首頁>台灣股市>友勁>交易資訊 - 法人買賣
6142
11.6
TWD
+0.05 (0.43%)
2024.11.21收盤

友勁-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
友勁最新法人買賣狀況
整理友勁最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進86張、佔全市場比重的15.72%;其中外資買進86張、佔全市場比重的15.72%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出97張、佔全市場比重的17.73%;其中外資賣出92張、佔全市場比重的16.82%;自營商賣出5張、佔全市場比重的0.91%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對友勁持股淨買入(+)/淨賣出(-)張數為-11張,均價為NT$11.5元。
開盤價
11.5
收盤價
11.6
當日範圍
11.35 - 11.65
成交張數
547
開盤價(昨)
11.2
收盤價(昨)
11.55
昨日範圍
11 - 12
成交張數(昨)
1,150
成交金額
628.86萬
成交金額(昨)
1328.70萬
52週範圍
9.32 - 13.65
發行股數
3億
市值
38億
三大法人買賣超-當日
資料時間:2024/11/21
開盤價
11.5
收盤價
11.6
成交張數
547
11/21當日買進賣出買賣超連買連賣
外資張數8692-6買→連2賣
金額(元)98.9萬105.8萬-7萬
均價(元)11.5011.5011.50
佔成交比重(%)15.7%16.8%不適用
投信張數000連30無
金額(元)000
均價(元)11.5011.5011.50
佔成交比重(%)0.0%0.0%不適用
自營商張數05-5買→連2賣
金額(元)05.7萬-6萬
均價(元)11.5011.5011.50
佔成交比重(%)0.0%0.9%不適用
三大法人張數8697-11買→連2賣
金額(元)98.9萬111.5萬-13萬
均價(元)11.5011.5011.50
佔成交比重(%)15.7%17.7%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2024/11/21
開盤價
11.5
收盤價
11.6
成交張數
547
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
11/2111.6+0.05+0.435478692-66,884+2.0800+005-58697-11
11/2011.55+0.35+3.131,150189223-346,890+2.0800+068-2195231-36
11/1911.2+0.25+2.2856310398+56,924+2.0900+0112+9114100+14
11/1810.95-0.1-0.950844113-696,919+2.0900+000+044113-69
11/1511.05+0+0596111102+96,988+2.1100+0110-9112112+0
11/1411.05-0.2-1.78968131191-606,979+2.1100+0912-3140203-63
11/1311.25-0.25-2.171,20262341-2797,039+2.1300+01011-172352-280
11/1211.5-0.35-2.951,608324219+1057,318+2.2100+062+4330221+109
11/1111.85+0+07215888-307,213+2.1800+040+46288-26
11/0811.85-0.6-4.821,59811664-6537,243+2.1900+005-511669-658
11/0712.45+0.45+3.751,328337112+2257,896+2.3900+004-4337116+221
11/0612+0.25+2.13910174162+127,671+2.3200+010+1175162+13
11/0511.75-0.25-2.081,955443131+3127,659+2.3200+041+3447132+315
11/0412-0.35-2.831,224186196-107,347+2.2200+044+0190200-10
11/0112.35+0.2+1.651,340226318-927,357+2.2200+030+3229318-89
10/3012.15-0.65-5.083,176403441-387,449+2.2500+020+2405441-36
10/2912.8-0.85-6.235,1853451,202-8577,487+2.2600+006-63451,208-863
10/2813.65+0.65+512,5381,5271,233+2948,344+2.5200+061+51,5331,234+299
10/2513+1+8.339,1827151,498-7838,050+2.4300+010+17161,498-782
10/2412+0.1+0.841,802392166+2268,833+2.6700+0032-32392198+194
10/2311.9+0.05+0.421,550371152+2198,607+2.600+029-7373161+212
10/2211.85+0.25+2.161,578131383-2528,388+2.5400+093+6140386-246
10/2111.6-0.05-0.43874191227-368,640+2.6100+056-1196233-37
10/1811.65-0.25-2.12,278605126+4798,676+2.6200+0369+27641135+506
10/1711.9-0.2-1.651,991230237-78,197+2.4800+078-1237245-8
10/1612.1+0.8+7.084,9311,077439+6388,204+2.4800+01812+61,095451+644
10/1511.3-0.6-5.042,303416274+1427,566+2.2900+0129+3428283+145
10/1411.9+0.05+0.425,1874561,153-6977,424+2.2400+0917-84651,170-705
10/1111.85+1.05+9.725,226969166+8038,121+2.4600+0810-2977176+801
10/0910.8-0.05-0.4650819144-1257,318+2.2100+031+222145-123
10/0810.85-0.25-2.2533022150-1287,443+2.2500+053+227153-126
10/0711.1+0.35+3.26563158117+417,571+2.2900+095+4167122+45
10/0410.75-0.15-1.384293457-237,530+2.2800+070+74157-16
10/0110.9+0+03327454+207,553+2.2800+055+07959+20
09/3010.9+0+0293508+427,533+2.2800+007-75015+35
09/2710.9-0.45-3.961,26916281+817,491+2.2600+007-716288+74
09/2611.35+0.55+5.091,332188264-767,410+2.2400+050+5193264-71
09/2510.8-0.1-0.92633154127+277,486+2.2600+04195-191158322-164
09/2410.9-0.35-3.1194173269-1967,459+2.2600+02302-30075571-496
09/2311.25+0+0962184168+167,655+2.3100+080+8192168+24
09/2011.25-0.1-0.8866427453+2217,639+2.3100+024-227657+219
09/1911.35-0.25-2.161,104207297-907,418+2.2400+000+0207297-90
09/1811.6+0.1+0.871,30279753+7447,508+2.2700+000+079753+744
09/1611.5+0.5+4.552,672586575+116,764+2.0400+072+5593577+16
09/1311+0.5+4.761,809659176+4836,753+2.0400+021+1661177+484
09/1210.5+0.3+2.9494839623+3736,270+1.900+009-939632+364
09/1110.2+0.15+1.4941313358+755,897+1.7800+0107+314365+78
09/1010.05-0.05-0.52174033+75,822+1.7600+0325+277238+34
09/0910.1+0.1+13514889-415,815+1.7600+0111+105990-31
09/0610-0.05-0.5282249-475,856+1.7700+02210+122459-35
09/0510.05-0.1-0.993694380-375,903+1.7800+0102+85382-29
09/0410.15-0.15-1.4682052190-1385,940+1.800+01814+470204-134
09/0310.3-0.1-0.963451656-406,078+1.8400+0104+62660-34
09/0210.4-0.1-0.95358292-906,118+1.8500+002-2294-92
08/3010.5+0.2+1.9464813079+516,208+1.8800+0410+4117179+92
08/2910.3+0+02814016+246,157+1.8600+003-34019+21
08/2810.3+0+02092718+96,133+1.8500+011+02819+9
08/2710.3+0.2+1.98252206+146,124+1.8500+022+0228+14
08/2610.1-0.1-0.983669223+696,110+1.8500+002-29225+67
08/2310.2-0.05-0.492872926+36,041+1.8300+022+03128+3
08/2210.25+0.05+0.49297071-716,038+1.8300+002-2073-73
08/2110.2+0.15+1.49307479+386,109+1.8500+029-74918+31
08/2010.05-0.2-1.95386292-906,071+1.8400+000+0292-90
08/1910.25+0+02311016-66,161+1.8600+099+01925-6
08/1610.25+0.05+0.493806431+336,167+1.8600+0981+9716232+130
08/1510.2+0.15+1.493031820-26,134+1.8500+01052+10312322+101
08/1410.05+0.19+1.9360710653+536,136+1.8600+01971+19630354+249
08/139.86-0.06-0.63284779-326,083+1.8400+000+04779-32
08/129.92-0.08-0.864125123+2286,115+1.8500+006-625129+222
08/0910+0.09+0.9154036258-2225,887+1.7800+002-236260-224
08/089.91-0.14-1.3940084102-186,109+1.8500+080+892102-10
08/0710.05+0.47+4.917019598-36,127+1.8500+008-895106-11
08/069.58+0.13+1.381,022158194-366,130+1.8500+098+1167202-35
08/059.45-0.95-9.131,560126243-1176,166+1.8600+0821-13134264-130
08/0210.4-0.45-4.15828123104+196,283+1.900+074+3130108+22
08/0110.85+0.25+2.364141281+1276,264+1.8900+023-11304+126
07/3110.6+0.1+0.953314838+106,137+1.8600+033+05141+10
07/3010.5+0+055319910+1896,127+1.8500+038-520218+184
07/2910.5-0.1-0.944575196-455,938+1.800+088+059104-45
07/2610.6-0.2-1.855846183-225,983+1.8100+087+16990-21
07/2310.8-0.05-0.465282385-626,005+1.8200+066+02991-62
07/2210.85-0.6-5.241,446148151-36,067+1.8300+084+4156155+1
07/1911.45-0.4-3.382,149132278-1466,070+1.8400+041+3136279-143
07/1811.85+0.45+3.953,844251289-386,216+1.8800+010+1252289-37
07/1711.4+0.1+0.885955263-116,254+1.8900+005-55268-16
07/1611.3-0.25-2.1664225226-2016,265+1.8900+013-226229-203
07/1511.55+0.35+3.131,944321253+686,466+1.9500+077+0328260+68
07/1211.2-0.1-0.8873622833+1956,398+1.9300+012-122935+194
07/1111.3-0.25-2.162,089165195-306,203+1.8800+085+3173200-27
07/1011.55+0.05+0.4393023697+1396,233+1.8800+002-223699+137
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來