6142
11.6
TWD+0.05 (0.43%)
2024.11.21收盤
友勁-法人買賣
友勁最新法人買賣狀況
整理友勁最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進86張、佔全市場比重的15.72%;其中外資買進86張、佔全市場比重的15.72%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出97張、佔全市場比重的17.73%;其中外資賣出92張、佔全市場比重的16.82%;自營商賣出5張、佔全市場比重的0.91%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對友勁持股淨買入(+)/淨賣出(-)張數為-11張,均價為NT$11.5元。
開盤價
11.5
收盤價
11.6
當日範圍
11.35 - 11.65
成交張數
547
開盤價(昨)
11.2
收盤價(昨)
11.55
昨日範圍
11 - 12
成交張數(昨)
1,150
成交金額
628.86萬
成交金額(昨)
1328.70萬
52週範圍
9.32 - 13.65
發行股數
3億
市值
38億
三大法人買賣超-當日
資料時間:2024/11/21
開盤價
11.5
收盤價
11.6
成交張數
547
11/21當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 86 | 92 | -6 | 買→連2賣 |
金額(元) | 98.9萬 | 105.8萬 | -7萬 | ||
均價(元) | 11.50 | 11.50 | 11.50 | ||
佔成交比重(%) | 15.7% | 16.8% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 11.50 | 11.50 | 11.50 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 5 | -5 | 買→連2賣 |
金額(元) | 0 | 5.7萬 | -6萬 | ||
均價(元) | 11.50 | 11.50 | 11.50 | ||
佔成交比重(%) | 0.0% | 0.9% | 不適用 | ||
三大法人 | 張數 | 86 | 97 | -11 | 買→連2賣 |
金額(元) | 98.9萬 | 111.5萬 | -13萬 | ||
均價(元) | 11.50 | 11.50 | 11.50 | ||
佔成交比重(%) | 15.7% | 17.7% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/11/21
開盤價
11.5
收盤價
11.6
成交張數
547
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
11/21 | 11.6 | +0.05 | +0.43 | 547 | 86 | 92 | -6 | 6,884 | +2.08 | 0 | 0 | +0 | 0 | 5 | -5 | 86 | 97 | -11 |
11/20 | 11.55 | +0.35 | +3.13 | 1,150 | 189 | 223 | -34 | 6,890 | +2.08 | 0 | 0 | +0 | 6 | 8 | -2 | 195 | 231 | -36 |
11/19 | 11.2 | +0.25 | +2.28 | 563 | 103 | 98 | +5 | 6,924 | +2.09 | 0 | 0 | +0 | 11 | 2 | +9 | 114 | 100 | +14 |
11/18 | 10.95 | -0.1 | -0.9 | 508 | 44 | 113 | -69 | 6,919 | +2.09 | 0 | 0 | +0 | 0 | 0 | +0 | 44 | 113 | -69 |
11/15 | 11.05 | +0 | +0 | 596 | 111 | 102 | +9 | 6,988 | +2.11 | 0 | 0 | +0 | 1 | 10 | -9 | 112 | 112 | +0 |
11/14 | 11.05 | -0.2 | -1.78 | 968 | 131 | 191 | -60 | 6,979 | +2.11 | 0 | 0 | +0 | 9 | 12 | -3 | 140 | 203 | -63 |
11/13 | 11.25 | -0.25 | -2.17 | 1,202 | 62 | 341 | -279 | 7,039 | +2.13 | 0 | 0 | +0 | 10 | 11 | -1 | 72 | 352 | -280 |
11/12 | 11.5 | -0.35 | -2.95 | 1,608 | 324 | 219 | +105 | 7,318 | +2.21 | 0 | 0 | +0 | 6 | 2 | +4 | 330 | 221 | +109 |
11/11 | 11.85 | +0 | +0 | 721 | 58 | 88 | -30 | 7,213 | +2.18 | 0 | 0 | +0 | 4 | 0 | +4 | 62 | 88 | -26 |
11/08 | 11.85 | -0.6 | -4.82 | 1,598 | 11 | 664 | -653 | 7,243 | +2.19 | 0 | 0 | +0 | 0 | 5 | -5 | 11 | 669 | -658 |
11/07 | 12.45 | +0.45 | +3.75 | 1,328 | 337 | 112 | +225 | 7,896 | +2.39 | 0 | 0 | +0 | 0 | 4 | -4 | 337 | 116 | +221 |
11/06 | 12 | +0.25 | +2.13 | 910 | 174 | 162 | +12 | 7,671 | +2.32 | 0 | 0 | +0 | 1 | 0 | +1 | 175 | 162 | +13 |
11/05 | 11.75 | -0.25 | -2.08 | 1,955 | 443 | 131 | +312 | 7,659 | +2.32 | 0 | 0 | +0 | 4 | 1 | +3 | 447 | 132 | +315 |
11/04 | 12 | -0.35 | -2.83 | 1,224 | 186 | 196 | -10 | 7,347 | +2.22 | 0 | 0 | +0 | 4 | 4 | +0 | 190 | 200 | -10 |
11/01 | 12.35 | +0.2 | +1.65 | 1,340 | 226 | 318 | -92 | 7,357 | +2.22 | 0 | 0 | +0 | 3 | 0 | +3 | 229 | 318 | -89 |
10/30 | 12.15 | -0.65 | -5.08 | 3,176 | 403 | 441 | -38 | 7,449 | +2.25 | 0 | 0 | +0 | 2 | 0 | +2 | 405 | 441 | -36 |
10/29 | 12.8 | -0.85 | -6.23 | 5,185 | 345 | 1,202 | -857 | 7,487 | +2.26 | 0 | 0 | +0 | 0 | 6 | -6 | 345 | 1,208 | -863 |
10/28 | 13.65 | +0.65 | +5 | 12,538 | 1,527 | 1,233 | +294 | 8,344 | +2.52 | 0 | 0 | +0 | 6 | 1 | +5 | 1,533 | 1,234 | +299 |
10/25 | 13 | +1 | +8.33 | 9,182 | 715 | 1,498 | -783 | 8,050 | +2.43 | 0 | 0 | +0 | 1 | 0 | +1 | 716 | 1,498 | -782 |
10/24 | 12 | +0.1 | +0.84 | 1,802 | 392 | 166 | +226 | 8,833 | +2.67 | 0 | 0 | +0 | 0 | 32 | -32 | 392 | 198 | +194 |
10/23 | 11.9 | +0.05 | +0.42 | 1,550 | 371 | 152 | +219 | 8,607 | +2.6 | 0 | 0 | +0 | 2 | 9 | -7 | 373 | 161 | +212 |
10/22 | 11.85 | +0.25 | +2.16 | 1,578 | 131 | 383 | -252 | 8,388 | +2.54 | 0 | 0 | +0 | 9 | 3 | +6 | 140 | 386 | -246 |
10/21 | 11.6 | -0.05 | -0.43 | 874 | 191 | 227 | -36 | 8,640 | +2.61 | 0 | 0 | +0 | 5 | 6 | -1 | 196 | 233 | -37 |
10/18 | 11.65 | -0.25 | -2.1 | 2,278 | 605 | 126 | +479 | 8,676 | +2.62 | 0 | 0 | +0 | 36 | 9 | +27 | 641 | 135 | +506 |
10/17 | 11.9 | -0.2 | -1.65 | 1,991 | 230 | 237 | -7 | 8,197 | +2.48 | 0 | 0 | +0 | 7 | 8 | -1 | 237 | 245 | -8 |
10/16 | 12.1 | +0.8 | +7.08 | 4,931 | 1,077 | 439 | +638 | 8,204 | +2.48 | 0 | 0 | +0 | 18 | 12 | +6 | 1,095 | 451 | +644 |
10/15 | 11.3 | -0.6 | -5.04 | 2,303 | 416 | 274 | +142 | 7,566 | +2.29 | 0 | 0 | +0 | 12 | 9 | +3 | 428 | 283 | +145 |
10/14 | 11.9 | +0.05 | +0.42 | 5,187 | 456 | 1,153 | -697 | 7,424 | +2.24 | 0 | 0 | +0 | 9 | 17 | -8 | 465 | 1,170 | -705 |
10/11 | 11.85 | +1.05 | +9.72 | 5,226 | 969 | 166 | +803 | 8,121 | +2.46 | 0 | 0 | +0 | 8 | 10 | -2 | 977 | 176 | +801 |
10/09 | 10.8 | -0.05 | -0.46 | 508 | 19 | 144 | -125 | 7,318 | +2.21 | 0 | 0 | +0 | 3 | 1 | +2 | 22 | 145 | -123 |
10/08 | 10.85 | -0.25 | -2.25 | 330 | 22 | 150 | -128 | 7,443 | +2.25 | 0 | 0 | +0 | 5 | 3 | +2 | 27 | 153 | -126 |
10/07 | 11.1 | +0.35 | +3.26 | 563 | 158 | 117 | +41 | 7,571 | +2.29 | 0 | 0 | +0 | 9 | 5 | +4 | 167 | 122 | +45 |
10/04 | 10.75 | -0.15 | -1.38 | 429 | 34 | 57 | -23 | 7,530 | +2.28 | 0 | 0 | +0 | 7 | 0 | +7 | 41 | 57 | -16 |
10/01 | 10.9 | +0 | +0 | 332 | 74 | 54 | +20 | 7,553 | +2.28 | 0 | 0 | +0 | 5 | 5 | +0 | 79 | 59 | +20 |
09/30 | 10.9 | +0 | +0 | 293 | 50 | 8 | +42 | 7,533 | +2.28 | 0 | 0 | +0 | 0 | 7 | -7 | 50 | 15 | +35 |
09/27 | 10.9 | -0.45 | -3.96 | 1,269 | 162 | 81 | +81 | 7,491 | +2.26 | 0 | 0 | +0 | 0 | 7 | -7 | 162 | 88 | +74 |
09/26 | 11.35 | +0.55 | +5.09 | 1,332 | 188 | 264 | -76 | 7,410 | +2.24 | 0 | 0 | +0 | 5 | 0 | +5 | 193 | 264 | -71 |
09/25 | 10.8 | -0.1 | -0.92 | 633 | 154 | 127 | +27 | 7,486 | +2.26 | 0 | 0 | +0 | 4 | 195 | -191 | 158 | 322 | -164 |
09/24 | 10.9 | -0.35 | -3.11 | 941 | 73 | 269 | -196 | 7,459 | +2.26 | 0 | 0 | +0 | 2 | 302 | -300 | 75 | 571 | -496 |
09/23 | 11.25 | +0 | +0 | 962 | 184 | 168 | +16 | 7,655 | +2.31 | 0 | 0 | +0 | 8 | 0 | +8 | 192 | 168 | +24 |
09/20 | 11.25 | -0.1 | -0.88 | 664 | 274 | 53 | +221 | 7,639 | +2.31 | 0 | 0 | +0 | 2 | 4 | -2 | 276 | 57 | +219 |
09/19 | 11.35 | -0.25 | -2.16 | 1,104 | 207 | 297 | -90 | 7,418 | +2.24 | 0 | 0 | +0 | 0 | 0 | +0 | 207 | 297 | -90 |
09/18 | 11.6 | +0.1 | +0.87 | 1,302 | 797 | 53 | +744 | 7,508 | +2.27 | 0 | 0 | +0 | 0 | 0 | +0 | 797 | 53 | +744 |
09/16 | 11.5 | +0.5 | +4.55 | 2,672 | 586 | 575 | +11 | 6,764 | +2.04 | 0 | 0 | +0 | 7 | 2 | +5 | 593 | 577 | +16 |
09/13 | 11 | +0.5 | +4.76 | 1,809 | 659 | 176 | +483 | 6,753 | +2.04 | 0 | 0 | +0 | 2 | 1 | +1 | 661 | 177 | +484 |
09/12 | 10.5 | +0.3 | +2.94 | 948 | 396 | 23 | +373 | 6,270 | +1.9 | 0 | 0 | +0 | 0 | 9 | -9 | 396 | 32 | +364 |
09/11 | 10.2 | +0.15 | +1.49 | 413 | 133 | 58 | +75 | 5,897 | +1.78 | 0 | 0 | +0 | 10 | 7 | +3 | 143 | 65 | +78 |
09/10 | 10.05 | -0.05 | -0.5 | 217 | 40 | 33 | +7 | 5,822 | +1.76 | 0 | 0 | +0 | 32 | 5 | +27 | 72 | 38 | +34 |
09/09 | 10.1 | +0.1 | +1 | 351 | 48 | 89 | -41 | 5,815 | +1.76 | 0 | 0 | +0 | 11 | 1 | +10 | 59 | 90 | -31 |
09/06 | 10 | -0.05 | -0.5 | 282 | 2 | 49 | -47 | 5,856 | +1.77 | 0 | 0 | +0 | 22 | 10 | +12 | 24 | 59 | -35 |
09/05 | 10.05 | -0.1 | -0.99 | 369 | 43 | 80 | -37 | 5,903 | +1.78 | 0 | 0 | +0 | 10 | 2 | +8 | 53 | 82 | -29 |
09/04 | 10.15 | -0.15 | -1.46 | 820 | 52 | 190 | -138 | 5,940 | +1.8 | 0 | 0 | +0 | 18 | 14 | +4 | 70 | 204 | -134 |
09/03 | 10.3 | -0.1 | -0.96 | 345 | 16 | 56 | -40 | 6,078 | +1.84 | 0 | 0 | +0 | 10 | 4 | +6 | 26 | 60 | -34 |
09/02 | 10.4 | -0.1 | -0.95 | 358 | 2 | 92 | -90 | 6,118 | +1.85 | 0 | 0 | +0 | 0 | 2 | -2 | 2 | 94 | -92 |
08/30 | 10.5 | +0.2 | +1.94 | 648 | 130 | 79 | +51 | 6,208 | +1.88 | 0 | 0 | +0 | 41 | 0 | +41 | 171 | 79 | +92 |
08/29 | 10.3 | +0 | +0 | 281 | 40 | 16 | +24 | 6,157 | +1.86 | 0 | 0 | +0 | 0 | 3 | -3 | 40 | 19 | +21 |
08/28 | 10.3 | +0 | +0 | 209 | 27 | 18 | +9 | 6,133 | +1.85 | 0 | 0 | +0 | 1 | 1 | +0 | 28 | 19 | +9 |
08/27 | 10.3 | +0.2 | +1.98 | 252 | 20 | 6 | +14 | 6,124 | +1.85 | 0 | 0 | +0 | 2 | 2 | +0 | 22 | 8 | +14 |
08/26 | 10.1 | -0.1 | -0.98 | 366 | 92 | 23 | +69 | 6,110 | +1.85 | 0 | 0 | +0 | 0 | 2 | -2 | 92 | 25 | +67 |
08/23 | 10.2 | -0.05 | -0.49 | 287 | 29 | 26 | +3 | 6,041 | +1.83 | 0 | 0 | +0 | 2 | 2 | +0 | 31 | 28 | +3 |
08/22 | 10.25 | +0.05 | +0.49 | 297 | 0 | 71 | -71 | 6,038 | +1.83 | 0 | 0 | +0 | 0 | 2 | -2 | 0 | 73 | -73 |
08/21 | 10.2 | +0.15 | +1.49 | 307 | 47 | 9 | +38 | 6,109 | +1.85 | 0 | 0 | +0 | 2 | 9 | -7 | 49 | 18 | +31 |
08/20 | 10.05 | -0.2 | -1.95 | 386 | 2 | 92 | -90 | 6,071 | +1.84 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 92 | -90 |
08/19 | 10.25 | +0 | +0 | 231 | 10 | 16 | -6 | 6,161 | +1.86 | 0 | 0 | +0 | 9 | 9 | +0 | 19 | 25 | -6 |
08/16 | 10.25 | +0.05 | +0.49 | 380 | 64 | 31 | +33 | 6,167 | +1.86 | 0 | 0 | +0 | 98 | 1 | +97 | 162 | 32 | +130 |
08/15 | 10.2 | +0.15 | +1.49 | 303 | 18 | 20 | -2 | 6,134 | +1.85 | 0 | 0 | +0 | 105 | 2 | +103 | 123 | 22 | +101 |
08/14 | 10.05 | +0.19 | +1.93 | 607 | 106 | 53 | +53 | 6,136 | +1.86 | 0 | 0 | +0 | 197 | 1 | +196 | 303 | 54 | +249 |
08/13 | 9.86 | -0.06 | -0.6 | 328 | 47 | 79 | -32 | 6,083 | +1.84 | 0 | 0 | +0 | 0 | 0 | +0 | 47 | 79 | -32 |
08/12 | 9.92 | -0.08 | -0.8 | 641 | 251 | 23 | +228 | 6,115 | +1.85 | 0 | 0 | +0 | 0 | 6 | -6 | 251 | 29 | +222 |
08/09 | 10 | +0.09 | +0.91 | 540 | 36 | 258 | -222 | 5,887 | +1.78 | 0 | 0 | +0 | 0 | 2 | -2 | 36 | 260 | -224 |
08/08 | 9.91 | -0.14 | -1.39 | 400 | 84 | 102 | -18 | 6,109 | +1.85 | 0 | 0 | +0 | 8 | 0 | +8 | 92 | 102 | -10 |
08/07 | 10.05 | +0.47 | +4.91 | 701 | 95 | 98 | -3 | 6,127 | +1.85 | 0 | 0 | +0 | 0 | 8 | -8 | 95 | 106 | -11 |
08/06 | 9.58 | +0.13 | +1.38 | 1,022 | 158 | 194 | -36 | 6,130 | +1.85 | 0 | 0 | +0 | 9 | 8 | +1 | 167 | 202 | -35 |
08/05 | 9.45 | -0.95 | -9.13 | 1,560 | 126 | 243 | -117 | 6,166 | +1.86 | 0 | 0 | +0 | 8 | 21 | -13 | 134 | 264 | -130 |
08/02 | 10.4 | -0.45 | -4.15 | 828 | 123 | 104 | +19 | 6,283 | +1.9 | 0 | 0 | +0 | 7 | 4 | +3 | 130 | 108 | +22 |
08/01 | 10.85 | +0.25 | +2.36 | 414 | 128 | 1 | +127 | 6,264 | +1.89 | 0 | 0 | +0 | 2 | 3 | -1 | 130 | 4 | +126 |
07/31 | 10.6 | +0.1 | +0.95 | 331 | 48 | 38 | +10 | 6,137 | +1.86 | 0 | 0 | +0 | 3 | 3 | +0 | 51 | 41 | +10 |
07/30 | 10.5 | +0 | +0 | 553 | 199 | 10 | +189 | 6,127 | +1.85 | 0 | 0 | +0 | 3 | 8 | -5 | 202 | 18 | +184 |
07/29 | 10.5 | -0.1 | -0.94 | 457 | 51 | 96 | -45 | 5,938 | +1.8 | 0 | 0 | +0 | 8 | 8 | +0 | 59 | 104 | -45 |
07/26 | 10.6 | -0.2 | -1.85 | 584 | 61 | 83 | -22 | 5,983 | +1.81 | 0 | 0 | +0 | 8 | 7 | +1 | 69 | 90 | -21 |
07/23 | 10.8 | -0.05 | -0.46 | 528 | 23 | 85 | -62 | 6,005 | +1.82 | 0 | 0 | +0 | 6 | 6 | +0 | 29 | 91 | -62 |
07/22 | 10.85 | -0.6 | -5.24 | 1,446 | 148 | 151 | -3 | 6,067 | +1.83 | 0 | 0 | +0 | 8 | 4 | +4 | 156 | 155 | +1 |
07/19 | 11.45 | -0.4 | -3.38 | 2,149 | 132 | 278 | -146 | 6,070 | +1.84 | 0 | 0 | +0 | 4 | 1 | +3 | 136 | 279 | -143 |
07/18 | 11.85 | +0.45 | +3.95 | 3,844 | 251 | 289 | -38 | 6,216 | +1.88 | 0 | 0 | +0 | 1 | 0 | +1 | 252 | 289 | -37 |
07/17 | 11.4 | +0.1 | +0.88 | 595 | 52 | 63 | -11 | 6,254 | +1.89 | 0 | 0 | +0 | 0 | 5 | -5 | 52 | 68 | -16 |
07/16 | 11.3 | -0.25 | -2.16 | 642 | 25 | 226 | -201 | 6,265 | +1.89 | 0 | 0 | +0 | 1 | 3 | -2 | 26 | 229 | -203 |
07/15 | 11.55 | +0.35 | +3.13 | 1,944 | 321 | 253 | +68 | 6,466 | +1.95 | 0 | 0 | +0 | 7 | 7 | +0 | 328 | 260 | +68 |
07/12 | 11.2 | -0.1 | -0.88 | 736 | 228 | 33 | +195 | 6,398 | +1.93 | 0 | 0 | +0 | 1 | 2 | -1 | 229 | 35 | +194 |
07/11 | 11.3 | -0.25 | -2.16 | 2,089 | 165 | 195 | -30 | 6,203 | +1.88 | 0 | 0 | +0 | 8 | 5 | +3 | 173 | 200 | -27 |
07/10 | 11.55 | +0.05 | +0.43 | 930 | 236 | 97 | +139 | 6,233 | +1.88 | 0 | 0 | +0 | 0 | 2 | -2 | 236 | 99 | +137 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。