首頁>台灣股市>上亞科技>交易資訊 - 法人買賣

6130

26

TWD

+0.20 (0.78%)

2024.11.21收盤

上亞科技－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

25.7

收盤價

26

成交張數

4

三大法人買賣超－歷史逐日資訊

開盤價

25.7

收盤價

26

成交張數

4

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/18	26.95	+0.05	+0.19	17	2	0	+2	110	+0.25	0	0	+0	0	0	+0	2	0	+2
11/14	27	+0.8	+3.05	37	5	0	+5	108	+0.24	0	0	+0	0	0	+0	5	0	+5
11/13	26.2	+0.5	+1.95	19	5	0	+5	103	+0.23	0	0	+0	0	0	+0	5	0	+5
11/12	25.7	+0.15	+0.59	14	0	2	-2	98	+0.22	0	0	+0	0	0	+0	0	2	-2
11/11	25.55	-0.1	-0.39	3	0	1	-1	100	+0.23	0	0	+0	0	0	+0	0	1	-1
11/07	25.75	+0.15	+0.59	7	2	0	+2	101	+0.23	0	0	+0	0	0	+0	2	0	+2
11/05	25.5	+0.05	+0.2	13	1	0	+1	99	+0.22	0	0	+0	0	0	+0	1	0	+1
11/04	25.45	-0.6	-2.3	52	1	0	+1	98	+0.22	0	0	+0	0	0	+0	1	0	+1
10/29	26.35	-0.25	-0.94	36	1	1	+0	97	+0.22	0	0	+0	0	0	+0	1	1	+0
10/28	26.6	-1	-3.62	67	0	4	-4	97	+0.22	0	0	+0	0	0	+0	0	4	-4
10/25	27.6	-0.35	-1.25	70	1	14	-13	101	+0.23	0	0	+0	0	0	+0	1	14	-13
10/24	27.95	-0.4	-1.41	14	2	0	+2	114	+0.26	0	0	+0	0	0	+0	2	0	+2
10/23	28.35	+0	+0	23	4	0	+4	112	+0.25	0	0	+0	0	0	+0	4	0	+4
10/22	28.35	-0.05	-0.18	23	4	3	+1	108	+0.24	0	0	+0	0	0	+0	4	3	+1
10/21	28.4	-0.3	-1.05	10	0	2	-2	107	+0.24	0	0	+0	0	0	+0	0	2	-2
10/17	28.15	+0.2	+0.72	43	0	7	-7	109	+0.25	0	0	+0	0	0	+0	0	7	-7
10/16	27.95	+0.4	+1.45	23	0	1	-1	116	+0.26	0	0	+0	0	0	+0	0	1	-1
10/15	27.55	-0.35	-1.25	14	0	2	-2	117	+0.26	0	0	+0	0	0	+0	0	2	-2
10/14	27.9	-0.5	-1.76	51	0	6	-6	119	+0.27	0	0	+0	0	0	+0	0	6	-6
10/11	28.4	+0	-0	10	0	1	-1	125	+0.28	0	0	+0	0	0	+0	0	1	-1
10/09	28.4	-0.5	-1.73	18	0	3	-3	126	+0.28	0	0	+0	0	0	+0	0	3	-3
10/04	29.1	-0.95	-3.16	23	0	2	-2	129	+0.29	0	0	+0	0	0	+0	0	2	-2
10/01	30.05	-0.15	-0.5	51	18	0	+18	131	+0.3	0	0	+0	0	0	+0	18	0	+18
09/27	30.25	-0.15	-0.49	13	0	2	-2	113	+0.26	0	0	+0	0	0	+0	0	2	-2
09/24	30.7	-0.05	-0.16	17	0	2	-2	115	+0.26	0	0	+0	0	0	+0	0	2	-2
09/20	30.8	+0.6	+1.99	86	0	25	-25	117	+0.26	0	0	+0	0	0	+0	0	25	-25
09/19	30.2	+0.4	+1.34	122	8	1	+7	142	+0.32	0	0	+0	0	0	+0	8	1	+7
09/18	29.8	-0.1	-0.33	52	4	2	+2	135	+0.3	0	0	+0	0	0	+0	4	2	+2
09/16	29.9	+0.85	+2.93	42	7	7	+0	133	+0.3	0	0	+0	0	0	+0	7	7	+0
09/13	29.05	+0.65	+2.29	41	12	0	+12	133	+0.3	0	0	+0	0	0	+0	12	0	+12
09/12	28.4	+0	+0	22	2	1	+1	121	+0.27	0	0	+0	0	0	+0	2	1	+1
09/11	28.4	+0.6	+2.16	31	6	5	+1	120	+0.27	0	0	+0	0	0	+0	6	5	+1
09/10	27.8	-2.7	-8.85	70	0	5	-5	119	+0.27	0	0	+0	0	0	+0	0	5	-5
09/09	30.5	-0.05	-0.16	39	1	1	+0	124	+0.28	0	0	+0	0	0	+0	1	1	+0
09/06	30.55	+0.4	+1.33	24	0	2	-2	124	+0.28	0	0	+0	0	0	+0	0	2	-2
09/05	30.15	+0.65	+2.2	31	8	5	+3	126	+0.28	0	0	+0	0	0	+0	8	5	+3
09/04	29.5	-0.75	-2.48	4	0	1	-1	123	+0.28	0	0	+0	0	0	+0	0	1	-1
09/03	30.25	+0.1	+0.33	28	14	0	+14	124	+0.28	0	0	+0	0	0	+0	14	0	+14
09/02	30.15	-0.8	-2.58	42	0	1	-1	110	+0.25	0	0	+0	0	0	+0	0	1	-1
08/30	30.95	-0.1	-0.32	47	1	1	+0	111	+0.25	0	0	+0	0	0	+0	1	1	+0
08/28	30.9	-0.1	-0.32	56	10	1	+9	111	+0.25	0	0	+0	0	0	+0	10	1	+9
08/26	31	+0.1	+0.32	28	7	0	+7	102	+0.23	0	0	+0	0	0	+0	7	0	+7
08/21	31	+0.2	+0.65	27	2	1	+1	95	+0.21	0	0	+0	0	0	+0	2	1	+1
08/20	30.8	-0.65	-2.07	16	0	2	-2	94	+0.21	0	0	+0	0	0	+0	0	2	-2
08/16	31.5	+0	+0	24	18	0	+18	96	+0.22	0	0	+0	0	0	+0	18	0	+18
08/15	31.5	+0.7	+2.27	17	1	4	-3	78	+0.18	0	0	+0	0	0	+0	1	4	-3
08/14	30.8	+0.05	+0.16	19	1	1	+0	81	+0.18	0	0	+0	0	0	+0	1	1	+0
08/13	30.75	-1.15	-3.61	38	5	2	+3	81	+0.18	0	0	+0	0	0	+0	5	2	+3
08/12	31.9	-0.75	-2.3	43	2	8	-6	78	+0.18	0	0	+0	0	0	+0	2	8	-6
08/09	32.65	+0.35	+1.08	40	9	8	+1	84	+0.19	0	0	+0	0	0	+0	9	8	+1
08/08	32.3	-1.2	-3.58	33	5	5	+0	83	+0.19	0	0	+0	0	0	+0	5	5	+0
08/07	33.5	+2	+6.35	32	2	2	+0	83	+0.19	0	0	+0	0	0	+0	2	2	+0
08/06	31.5	+0.05	+0.16	101	14	7	+7	83	+0.19	0	0	+0	0	0	+0	14	7	+7
08/05	31.45	-3.45	-9.89	164	0	10	-10	76	+0.17	0	0	+0	0	0	+0	0	10	-10
08/02	34.9	-0.9	-2.51	74	10	0	+10	86	+0.19	0	0	+0	0	0	+0	10	0	+10
08/01	35.8	+0.4	+1.13	97	5	5	+0	76	+0.17	0	0	+0	0	0	+0	5	5	+0
07/31	35.4	-0.25	-0.7	40	5	6	-1	76	+0.17	0	0	+0	0	0	+0	5	6	-1
07/30	35.65	-0.7	-1.93	73	4	16	-12	77	+0.17	0	0	+0	0	0	+0	4	16	-12
07/29	36.35	+0.35	+0.97	184	2	23	-21	89	+0.2	0	0	+0	0	0	+0	2	23	-21
07/26	36	+1.35	+3.9	430	43	71	-28	110	+0.25	0	0	+0	0	0	+0	43	71	-28
07/23	34.65	+3.15	+10	351	32	1	+31	138	+0.31	0	0	+0	0	0	+0	32	1	+31
07/22	31.5	-3.3	-9.48	311	21	16	+5	107	+0.24	0	0	+0	0	0	+0	21	16	+5
07/19	34.8	-1.65	-4.53	171	0	26	-26	102	+0.23	0	0	+0	0	0	+0	0	26	-26
07/18	36.45	-0.7	-1.88	94	1	7	-6	128	+0.29	0	0	+0	0	0	+0	1	7	-6
07/17	37.15	-0.05	-0.13	108	2	2	+0	134	+0.3	0	0	+0	0	0	+0	2	2	+0
07/16	37.2	+1.55	+4.35	287	42	8	+34	134	+0.3	0	0	+0	0	0	+0	42	8	+34
07/15	35.65	+0.8	+2.3	213	29	11	+18	100	+0.23	0	0	+0	0	0	+0	29	11	+18
07/12	34.85	-0.15	-0.43	184	2	1	+1	82	+0.19	0	0	+0	0	0	+0	2	1	+1
07/11	35	-0.1	-0.28	134	2	5	-3	81	+0.18	0	0	+0	0	0	+0	2	5	-3
07/10	35.6	-0.4	-1.11	115	3	14	-11	84	+0.19	0	0	+0	0	0	+0	3	14	-11
07/09	36	-0.5	-1.37	293	20	51	-31	95	+0.21	0	0	+0	0	0	+0	20	51	-31
07/08	36.5	+2.1	+6.1	342	25	18	+7	126	+0.28	0	0	+0	0	0	+0	25	18	+7
07/05	34.4	+0.1	+0.29	163	5	7	-2	119	+0.27	0	0	+0	0	0	+0	5	7	-2
07/04	34.3	-0.8	-2.28	310	0	15	-15	121	+0.27	0	0	+0	0	0	+0	0	15	-15
07/03	35.1	-0.25	-0.71	1,101	55	83	-28	136	+0.31	0	0	+0	0	0	+0	55	83	-28
07/02	35.35	+3.2	+9.95	858	56	8	+48	164	+0.37	0	0	+0	0	0	+0	56	8	+48
07/01	32.15	+2.9	+9.91	427	24	2	+22	116	+0.26	0	0	+0	0	0	+0	24	2	+22
06/28	29.25	+0	+0	106	5	5	+0	94	+0.21	0	0	+0	0	0	+0	5	5	+0
06/27	29.25	-0.55	-1.85	191	9	8	+1	94	+0.21	0	0	+0	0	0	+0	9	8	+1
06/26	29.8	+1.05	+3.65	727	44	56	-12	93	+0.21	0	0	+0	0	0	+0	44	56	-12
06/25	28.75	+2.6	+9.94	330	13	5	+8	105	+0.24	0	0	+0	0	0	+0	13	5	+8
06/24	26.15	+0.75	+2.95	100	12	0	+12	97	+0.22	0	0	+0	0	0	+0	12	0	+12
06/21	25.4	-0.45	-1.74	47	2	15	-13	85	+0.19	0	0	+0	0	0	+0	2	15	-13
06/20	25.85	+0.05	+0.19	116	4	23	-19	98	+0.22	0	0	+0	0	0	+0	4	23	-19
06/19	25.8	+0	+0	65	0	3	-3	117	+0.26	0	0	+0	0	0	+0	0	3	-3
06/18	25.8	-0.2	-0.77	206	9	2	+7	120	+0.27	0	0	+0	0	0	+0	9	2	+7
06/17	26	+0	+0	62	7	0	+7	113	+0.26	0	0	+0	0	0	+0	7	0	+7
06/14	26	+0.75	+2.97	113	14	2	+12	106	+0.24	0	0	+0	0	0	+0	14	2	+12
06/13	25.25	-0.6	-2.32	94	2	7	-5	94	+0.21	0	0	+0	0	0	+0	2	7	-5
06/12	25.85	+0	+0	66	3	5	-2	99	+0.22	0	0	+0	0	0	+0	3	5	-2

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來