上亞科技－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

上亞科技最新法人買賣狀況

整理上亞科技最新交易日(2025/05/27) 法人買賣狀況。買進部分三大法人合計買進1張、佔全市場比重的1.19%；其中外資買進1張、佔全市場比重的1.19%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出2張、佔全市場比重的2.38%；其中外資賣出2張、佔全市場比重的2.38%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對上亞科技持股淨買入(+)/淨賣出(-)張數為-1張，均價為NT$35.31元。

開盤價

36.2

收盤價

當日範圍

35.55 - 37.65

成交張數

128

開盤價(昨)

34.4

收盤價(昨)

37.65

昨日範圍

34.1 - 37.8

成交張數(昨)

成交金額

465.23萬

成交金額(昨)

296.58萬

52週範圍

21.85 - 38.8

發行股數

4430萬

市值

16億

三大法人買賣超－當日

資料時間：2025/05/27

開盤價

36.2

收盤價

成交張數

128

05/27當日		買進	賣出	買賣超	連買連賣
外資	張數	1	2	-1	連2買→賣
	金額(元)	3.5萬	7.1萬	-4萬
	均價(元)	35.31	35.31	35.31
	佔成交比重(%)	1.2%	2.4%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	35.31	35.31	35.31
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	35.31	35.31	35.31
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	1	2	-1	連2買→賣
	金額(元)	3.5萬	7.1萬	-4萬
	均價(元)	35.31	35.31	35.31
	佔成交比重(%)	1.2%	2.4%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/05/27

開盤價

36.2

收盤價

成交張數

128

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/05/29	35.3	-0.7	-1.94	47	3	1	+2	28	+0.06	0	0	+0	0	0	+0	3	1	+2
2025/05/28	36	-1.65	-4.38	128	3	25	-22	26	+0.06	0	0	+0	0	0	+0	3	25	-22
2025/05/27	37.65	+3.15	+9.13	84	1	2	-1	48	+0.11	0	0	+0	0	0	+0	1	2	-1
2025/05/26	34.5	-1.15	-3.23	118	5	4	+1	49	+0.11	0	0	+0	0	0	+0	5	4	+1
2025/05/23	35.65	-1.15	-3.12	171	10	4	+6	48	+0.11	0	0	+0	0	0	+0	10	4	+6
2025/05/22	36.8	-1.85	-4.79	310	0	14	-14	42	+0.09	0	0	+0	0	0	+0	0	14	-14
2025/05/21	38.65	+3.5	+9.96	636	23	2	+21	56	+0.13	0	0	+0	0	0	+0	23	2	+21
2025/05/20	35.15	-0.9	-2.5	39	3	6	-3	35	+0.08	0	0	+0	0	0	+0	3	6	-3
2025/05/19	36.05	-0.55	-1.5	150	6	6	+0	38	+0.09	0	0	+0	0	0	+0	6	6	+0
2025/05/16	36.6	+1.3	+3.68	245	4	27	-23	38	+0.09	0	0	+0	0	0	+0	4	27	-23
2025/05/15	35.3	+3.2	+9.97	154	2	5	-3	61	+0.14	0	0	+0	0	0	+0	2	5	-3
2025/05/14	32.1	+0.3	+0.94	54	11	3	+8	64	+0.14	0	0	+0	0	0	+0	11	3	+8
2025/05/13	31.8	+0.1	+0.32	55	9	6	+3	56	+0.13	0	0	+0	0	0	+0	9	6	+3
2025/05/12	31.7	-0.05	-0.16	28	1	0	+1	53	+0.12	0	0	+0	0	0	+0	1	0	+1
2025/05/08	31.4	-0.55	-1.72	24	0	1	-1	52	+0.12	0	0	+0	0	0	+0	0	1	-1
2025/05/07	31.95	+0	+0	12	0	1	-1	53	+0.12	0	0	+0	0	0	+0	0	1	-1
2025/05/06	31.95	+0.55	+1.75	18	1	0	+1	54	+0.12	0	0	+0	0	0	+0	1	0	+1
2025/05/05	31.4	-1.45	-4.41	46	3	4	-1	53	+0.12	0	0	+0	0	0	+0	3	4	-1
2025/05/02	32.85	+0.25	+0.77	40	2	11	-9	54	+0.12	0	0	+0	0	0	+0	2	11	-9
2025/04/30	32.6	-0.8	-2.4	75	18	0	+18	63	+0.14	0	0	+0	0	0	+0	18	0	+18
2025/04/29	33.4	+0.55	+1.67	20	1	4	-3	45	+0.1	0	0	+0	0	0	+0	1	4	-3
2025/04/28	32.85	-1.35	-3.95	70	17	5	+12	48	+0.11	0	0	+0	0	0	+0	17	5	+12
2025/04/25	34.2	-0.8	-2.29	107	2	12	-10	36	+0.08	0	0	+0	0	0	+0	2	12	-10
2025/04/24	35	+0.4	+1.16	56	7	4	+3	46	+0.1	0	0	+0	0	0	+0	7	4	+3
2025/04/23	34.6	-0.3	-0.86	59	1	4	-3	43	+0.1	0	0	+0	0	0	+0	1	4	-3
2025/04/22	34.9	-1.1	-3.06	93	18	4	+14	46	+0.1	0	0	+0	0	0	+0	18	4	+14
2025/04/21	36	+1.9	+5.57	153	11	8	+3	32	+0.07	0	0	+0	0	0	+0	11	8	+3
2025/04/18	34.1	-3	-8.09	282	7	6	+1	29	+0.07	0	0	+0	0	0	+0	7	6	+1
2025/04/17	37.1	+1.7	+4.8	440	13	9	+4	28	+0.06	0	0	+0	0	0	+0	13	9	+4
2025/04/16	35.4	+3.2	+9.94	292	6	3	+3	24	+0.05	0	0	+0	0	0	+0	6	3	+3
2025/04/14	29.3	+2.65	+9.94	148	7	3	+4	21	+0.05	0	0	+0	0	0	+0	7	3	+4
2025/04/01	36.05	+1.1	+3.15	126	1	0	+1	17	+0.04	0	0	+0	0	0	+0	1	0	+1
2025/03/31	34.95	-3.25	-8.51	337	0	0	+0	16	+0.04	0	0	+0	0	0	+0	0	0	+0
2025/03/28	38.2	-0.25	-0.65	332	1	0	+1	16	+0.04	0	0	+0	0	0	+0	1	0	+1
2025/03/27	38.45	+0.45	+1.18	608	1	8	-7	15	+0.03	0	0	+0	0	0	+0	1	8	-7
2025/03/26	38	+0.8	+2.15	555	2	10	-8	22	+0.05	0	0	+0	0	0	+0	2	10	-8
2025/03/24	38.8	+2.5	+6.89	1,482	0	18	-18	30	+0.07	0	0	+0	0	0	+0	0	18	-18
2025/03/21	36.3	+3.3	+10	841	0	10	-10	48	+0.11	0	0	+0	0	0	+0	0	10	-10
2025/03/20	33	+3	+10	295	0	33	-33	58	+0.13	0	0	+0	0	0	+0	0	33	-33
2025/03/17	24.85	+2.25	+9.96	266	1	1	+0	91	+0.21	0	0	+0	0	0	+0	1	1	+0
2025/03/13	22.35	-0.05	-0.22	26	0	1	-1	91	+0.21	0	0	+0	0	0	+0	0	1	-1
2025/03/12	22.4	+0.35	+1.59	38	3	0	+3	92	+0.21	0	0	+0	0	0	+0	3	0	+3
2025/03/11	22.05	+0.05	+0.23	24	5	0	+5	89	+0.2	0	0	+0	0	0	+0	5	0	+5
2025/03/07	22.2	+0.05	+0.23	19	1	0	+1	84	+0.19	0	0	+0	0	0	+0	1	0	+1
2025/03/06	22.15	-0.2	-0.89	15	0	4	-4	83	+0.19	0	0	+0	0	0	+0	0	4	-4
2025/03/04	22.55	+0.4	+1.81	15	0	2	-2	87	+0.2	0	0	+0	0	0	+0	0	2	-2
2025/03/03	22.15	-0.05	-0.23	41	0	1	-1	89	+0.2	0	0	+0	0	0	+0	0	1	-1
2025/02/25	22.7	+0.25	+1.11	22	8	0	+8	90	+0.2	0	0	+0	0	0	+0	8	0	+8
2025/02/24	22.45	-0.35	-1.54	24	3	0	+3	82	+0.19	0	0	+0	0	0	+0	3	0	+3
2025/02/18	22.5	+0.5	+2.27	36	1	0	+1	79	+0.18	0	0	+0	0	0	+0	1	0	+1
2025/02/17	22	-0.15	-0.68	32	0	0	+0	78	+0.18	0	0	+0	0	0	+0	0	0	+0
2025/02/14	22.15	+0.25	+1.14	35	0	1	-1	78	+0.18	0	0	+0	0	0	+0	0	1	-1
2025/02/13	21.9	+0.05	+0.23	141	1	0	+1	79	+0.18	0	0	+0	0	0	+0	1	0	+1
2025/02/12	21.85	-0.5	-2.24	170	1	0	+1	78	+0.18	0	0	+0	0	0	+0	1	0	+1
2025/02/04	23.65	-0.2	-0.84	34	0	0	+0	77	+0.17	0	0	+0	0	0	+0	0	0	+0
2025/01/15	22.95	+0	+0	7	0	0	+0	77	+0.17	0	0	+0	0	0	+0	0	0	+0
2025/01/13	22.6	-0.85	-3.62	12	0	1	-1	77	+0.17	0	0	+0	0	0	+0	0	1	-1
2025/01/10	23.45	-0.25	-1.05	18	0	1	-1	78	+0.18	0	0	+0	0	0	+0	0	1	-1
2024/12/26	23.9	-0.05	-0.21	10	1	0	+1	79	+0.18	0	0	+0	0	0	+0	1	0	+1
2024/12/25	23.95	-0.05	-0.21	24	1	0	+1	78	+0.18	0	0	+0	0	0	+0	1	0	+1
2024/12/18	23.95	+0.35	+1.48	3	0	1	-1	77	+0.17	0	0	+0	0	0	+0	0	1	-1
2024/12/17	23.6	-0.4	-1.67	16	0	4	-4	78	+0.18	0	0	+0	0	0	+0	0	4	-4
2024/12/13	24.3	-0.4	-1.62	43	1	10	-9	82	+0.19	0	0	+0	0	0	+0	1	10	-9
2024/12/11	24.8	-0.45	-1.78	8	0	1	-1	91	+0.21	0	0	+0	0	0	+0	0	1	-1
2024/12/10	25.25	-0.05	-0.2	15	0	1	-1	92	+0.21	0	0	+0	0	0	+0	0	1	-1
2024/12/09	25.3	-0.65	-2.5	5	0	3	-3	93	+0.21	0	0	+0	0	0	+0	0	3	-3
2024/12/06	25.95	-0.25	-0.95	19	5	0	+5	96	+0.22	0	0	+0	0	0	+0	5	0	+5
2024/12/04	25.5	-0.8	-3.04	23	2	0	+2	91	+0.21	0	0	+0	0	0	+0	2	0	+2
2024/12/02	25.7	+0.1	+0.39	10	0	1	-1	89	+0.2	0	0	+0	0	0	+0	0	1	-1
2024/11/27	25.3	-0.75	-2.88	9	0	1	-1	90	+0.2	0	0	+0	0	0	+0	0	1	-1
2024/11/26	26.05	-0.05	-0.19	22	2	21	-19	91	+0.21	0	0	+0	0	0	+0	2	21	-19
2024/11/18	26.95	+0.05	+0.19	17	2	0	+2	110	+0.25	0	0	+0	0	0	+0	2	0	+2
2024/11/14	27	+0.8	+3.05	37	5	0	+5	108	+0.24	0	0	+0	0	0	+0	5	0	+5
2024/11/13	26.2	+0.5	+1.95	19	5	0	+5	103	+0.23	0	0	+0	0	0	+0	5	0	+5
2024/11/12	25.7	+0.15	+0.59	14	0	2	-2	98	+0.22	0	0	+0	0	0	+0	0	2	-2
2024/11/11	25.55	-0.1	-0.39	3	0	1	-1	100	+0.23	0	0	+0	0	0	+0	0	1	-1
2024/11/07	25.75	+0.15	+0.59	7	2	0	+2	101	+0.23	0	0	+0	0	0	+0	2	0	+2
2024/11/05	25.5	+0.05	+0.2	13	1	0	+1	99	+0.22	0	0	+0	0	0	+0	1	0	+1
2024/11/04	25.45	-0.6	-2.3	52	1	0	+1	98	+0.22	0	0	+0	0	0	+0	1	0	+1
2024/10/29	26.35	-0.25	-0.94	36	1	1	+0	97	+0.22	0	0	+0	0	0	+0	1	1	+0
2024/10/28	26.6	-1	-3.62	67	0	4	-4	97	+0.22	0	0	+0	0	0	+0	0	4	-4
2024/10/25	27.6	-0.35	-1.25	70	1	14	-13	101	+0.23	0	0	+0	0	0	+0	1	14	-13
2024/10/24	27.95	-0.4	-1.41	14	2	0	+2	114	+0.26	0	0	+0	0	0	+0	2	0	+2
2024/10/23	28.35	+0	+0	23	4	0	+4	112	+0.25	0	0	+0	0	0	+0	4	0	+4
2024/10/22	28.35	-0.05	-0.18	23	4	3	+1	108	+0.24	0	0	+0	0	0	+0	4	3	+1
2024/10/21	28.4	-0.3	-1.05	10	0	2	-2	107	+0.24	0	0	+0	0	0	+0	0	2	-2
2024/10/17	28.15	+0.2	+0.72	43	0	7	-7	109	+0.25	0	0	+0	0	0	+0	0	7	-7
2024/10/16	27.95	+0.4	+1.45	23	0	1	-1	116	+0.26	0	0	+0	0	0	+0	0	1	-1
2024/10/15	27.55	-0.35	-1.25	14	0	2	-2	117	+0.26	0	0	+0	0	0	+0	0	2	-2
2024/10/14	27.9	-0.5	-1.76	51	0	6	-6	119	+0.27	0	0	+0	0	0	+0	0	6	-6

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務