6130
27.40
TWD-1.70 (-5.84%)
2024.05.07收盤
上亞科技-法人買賣
上亞科技最新法人買賣狀況
整理上亞科技最新交易日(2024/05/07) 法人買賣狀況。買進部分三大法人合計買進4張、佔全市場比重的1.92%;其中外資買進4張、佔全市場比重的1.92%;自營商買進0張、佔全市場比重的0.00%;投信買進0張、佔全市場比重的0.00%。
賣出部分三大法人合計賣出14張、佔全市場比重的6.73%;其中外資賣出14張、佔全市場比重的6.73%;自營商賣出0張、佔全市場比重的0.00%;投信賣出0張、佔全市場比重的0.00%。
總計三大法人當日對上亞科技持股淨買入(+)/淨賣出(-)張數為-10張,均價為NT$27.39元。
開盤價
28.5
收盤價
27.4
當日範圍
26.5 - 28.5
成交張數
208
開盤價(昨)
28.45
收盤價(昨)
29.1
昨日範圍
26.9 - 29.35
成交張數(昨)
434
成交金額
569.64萬
成交金額(昨)
1253.27萬
52週範圍
20.1 - 37.4
發行股數
4430萬
市值
12億
三大法人買賣超-當日
資料時間:2024/05/07
開盤價
28.5
收盤價
27.4
成交張數
208
05/07當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 4 | 14 | -10 | 連4買→連2賣 |
金額(元) | 11.0萬 | 38.3萬 | -27萬 | ||
均價(元) | 27.39 | 27.39 | 27.39 | ||
佔成交比重(%) | 1.9% | 6.7% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0.0 | 0.0 | 0 | ||
均價(元) | 27.39 | 27.39 | 27.39 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0.0 | 0.0 | 0 | ||
均價(元) | 27.39 | 27.39 | 27.39 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 4 | 14 | -10 | 連4買→連2賣 |
金額(元) | 11.0萬 | 38.3萬 | -27萬 | ||
均價(元) | 27.39 | 27.39 | 27.39 | ||
佔成交比重(%) | 1.9% | 6.7% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/05/07
開盤價
28.5
收盤價
27.4
成交張數
208
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
05/07 | 27.4 | -1.7 | -5.84 | 208 | 4 | 14 | -10 | 139 | +0.31 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 14 | -10 |
05/06 | 29.1 | +2.4 | +8.99 | 434 | 10 | 38 | -28 | 149 | +0.34 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 38 | -28 |
05/03 | 26.7 | +2.4 | +9.88 | 315 | 26 | 4 | +22 | 177 | +0.4 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 4 | +22 |
05/02 | 24.3 | +2.2 | +9.95 | 163 | 8 | 0 | +8 | 155 | +0.35 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 0 | +8 |
04/30 | 22.1 | +2 | +9.95 | 77 | 4 | 0 | +4 | 147 | +0.33 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 0 | +4 |
04/29 | 20.1 | -0.7 | -3.37 | 143 | 7 | 2 | +5 | 143 | +0.32 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 2 | +5 |
04/26 | 20.8 | -0.35 | -1.65 | 90 | 4 | 10 | -6 | 138 | +0.31 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 10 | -6 |
04/25 | 21.15 | -0.8 | -3.64 | 42 | 0 | 1 | -1 | 144 | +0.33 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
04/24 | 21.95 | -0.05 | -0.23 | 20 | 2 | 1 | +1 | 145 | +0.33 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
04/23 | 22 | -0.4 | -1.79 | 31 | 8 | 0 | +8 | 144 | +0.33 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 0 | +8 |
04/22 | 22.4 | -0.1 | -0.44 | 21 | 0 | 1 | -1 | 136 | +0.31 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
04/19 | 22.5 | +0.15 | +0.67 | 39 | 7 | 3 | +4 | 137 | +0.31 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 3 | +4 |
04/17 | 22.8 | -0.05 | -0.22 | 26 | 2 | 0 | +2 | 133 | +0.3 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
04/16 | 22.85 | -0.45 | -1.93 | 53 | 1 | 10 | -9 | 131 | +0.3 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 10 | -9 |
04/15 | 23.3 | +0.3 | +1.3 | 21 | 0 | 3 | -3 | 140 | +0.32 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
04/12 | 23 | +0 | +0 | 56 | 9 | 0 | +9 | 143 | +0.32 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 0 | +9 |
04/11 | 23 | -0.1 | -0.43 | 52 | 0 | 2 | -2 | 134 | +0.3 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
04/10 | 23.1 | -0.45 | -1.91 | 31 | 2 | 0 | +2 | 136 | +0.31 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
04/09 | 23.55 | -0.1 | -0.42 | 38 | 0 | 1 | -1 | 134 | +0.3 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
04/03 | 22.85 | -0.35 | -1.51 | 41 | 1 | 0 | +1 | 135 | +0.3 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
04/01 | 23.95 | -0.2 | -0.83 | 77 | 0 | 1 | -1 | 134 | +0.3 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
03/29 | 24.15 | -0.65 | -2.62 | 50 | 2 | 1 | +1 | 135 | +0.3 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
03/28 | 24.8 | -0.2 | -0.8 | 8 | 1 | 0 | +1 | 134 | +0.3 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
03/27 | 25 | -0.1 | -0.4 | 3 | 0 | 0 | +0 | 133 | +0.3 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
03/26 | 25.1 | -0.6 | -2.33 | 36 | 1 | 0 | +1 | 133 | +0.3 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
03/25 | 25.7 | -0.05 | -0.19 | 20 | 0 | 1 | -1 | 132 | +0.3 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
03/22 | 25.75 | -0.55 | -2.09 | 53 | 0 | 3 | -3 | 133 | +0.3 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
03/21 | 26.3 | +0.85 | +3.34 | 16 | 0 | 1 | -1 | 136 | +0.31 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
03/20 | 25.45 | -0.9 | -3.42 | 71 | 5 | 0 | +5 | 137 | +0.31 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 0 | +5 |
03/19 | 26.35 | -0.35 | -1.31 | 31 | 0 | 3 | -3 | 132 | +0.3 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
03/18 | 26.7 | -1.3 | -4.64 | 53 | 3 | 0 | +3 | 135 | +0.3 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 0 | +3 |
03/15 | 28 | +0.15 | +0.54 | 68 | 0 | 5 | -5 | 132 | +0.3 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 5 | -5 |
03/14 | 27.85 | +0.2 | +0.72 | 5 | 1 | 1 | +0 | 137 | +0.31 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
03/13 | 27.65 | -0.35 | -1.25 | 48 | 0 | 3 | -3 | 137 | +0.31 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
03/12 | 28 | -0.25 | -0.88 | 26 | 0 | 9 | -9 | 140 | +0.32 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 9 | -9 |
03/11 | 28.25 | +0.15 | +0.53 | 21 | 0 | 1 | -1 | 149 | +0.34 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
03/07 | 28.4 | -0.2 | -0.7 | 18 | 1 | 0 | +1 | 150 | +0.34 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
03/06 | 28.6 | +0 | +0 | 27 | 3 | 0 | +3 | 149 | +0.34 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 0 | +3 |
03/05 | 28.6 | +0.05 | +0.18 | 38 | 11 | 12 | -1 | 146 | +0.33 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 12 | -1 |
03/04 | 28.55 | +0 | +0 | 15 | 1 | 0 | +1 | 147 | +0.33 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
02/27 | 29.1 | -0.75 | -2.51 | 26 | 0 | 3 | -3 | 141 | +0.32 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
02/26 | 29.85 | -0.15 | -0.5 | 17 | 0 | 1 | -1 | 144 | +0.33 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
02/23 | 30 | -0.45 | -1.48 | 39 | 7 | 2 | +5 | 145 | +0.33 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 2 | +5 |
02/22 | 30.45 | -0.4 | -1.3 | 58 | 5 | 0 | +5 | 140 | +0.32 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 0 | +5 |
02/21 | 30.85 | +1.25 | +4.22 | 55 | 20 | 3 | +17 | 135 | +0.3 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 3 | +17 |
02/20 | 29.6 | -0.15 | -0.5 | 17 | 0 | 4 | -4 | 118 | +0.27 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
02/19 | 29.75 | +0.55 | +1.88 | 38 | 1 | 2 | -1 | 122 | +0.28 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
02/15 | 29.15 | +0.2 | +0.69 | 11 | 0 | 1 | -1 | 123 | +0.28 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
02/05 | 28.95 | -0.75 | -2.53 | 28 | 5 | 0 | +5 | 124 | +0.28 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 0 | +5 |
02/02 | 29.7 | +1.1 | +3.85 | 96 | 0 | 6 | -6 | 119 | +0.27 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 6 | -6 |
02/01 | 28.6 | +0.6 | +2.14 | 25 | 0 | 1 | -1 | 125 | +0.28 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
01/31 | 28 | -0.1 | -0.36 | 29 | 0 | 1 | -1 | 126 | +0.28 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
01/30 | 28.1 | -0.55 | -1.92 | 19 | 1 | 2 | -1 | 127 | +0.29 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
01/29 | 28.65 | +0.55 | +1.96 | 16 | 1 | 1 | +0 | 128 | +0.29 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
01/26 | 28.1 | +0.1 | +0.36 | 51 | 0 | 8 | -8 | 128 | +0.29 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 8 | -8 |
01/25 | 28 | -1.2 | -4.11 | 121 | 20 | 5 | +15 | 136 | +0.31 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 5 | +15 |
01/24 | 29.2 | -0.4 | -1.35 | 42 | 1 | 8 | -7 | 121 | +0.27 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 8 | -7 |
01/23 | 29.6 | -0.45 | -1.5 | 95 | 2 | 1 | +1 | 128 | +0.29 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
01/22 | 30.05 | +0.15 | +0.5 | 25 | 0 | 5 | -5 | 127 | +0.29 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 5 | -5 |
01/19 | 29.9 | -0.4 | -1.32 | 124 | 15 | 0 | +15 | 132 | +0.3 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 0 | +15 |
01/18 | 30.3 | -1.45 | -4.57 | 61 | 3 | 4 | -1 | 117 | +0.26 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 4 | -1 |
01/17 | 31.75 | -0.05 | -0.16 | 82 | 7 | 4 | +3 | 118 | +0.27 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 4 | +3 |
01/16 | 31.8 | -1.35 | -4.07 | 79 | 4 | 0 | +4 | 115 | +0.26 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 0 | +4 |
01/12 | 33.75 | +0.45 | +1.35 | 19 | 0 | 2 | -2 | 111 | +0.25 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
01/11 | 33.3 | -0.1 | -0.3 | 21 | 1 | 0 | +1 | 113 | +0.26 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
01/09 | 33.4 | -1.35 | -3.88 | 35 | 0 | 3 | -3 | 112 | +0.25 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
01/08 | 34.75 | -0.15 | -0.43 | 21 | 2 | 0 | +2 | 115 | +0.26 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
01/05 | 34.9 | +0.15 | +0.43 | 8 | 0 | 1 | -1 | 113 | +0.26 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
01/03 | 34.3 | -0.55 | -1.58 | 24 | 0 | 5 | -5 | 114 | +0.26 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 5 | -5 |
01/02 | 34.85 | +0.45 | +1.31 | 32 | 0 | 1 | -1 | 119 | +0.27 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
12/29 | 34.4 | +0.1 | +0.29 | 98 | 0 | 10 | -10 | 120 | +0.27 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 10 | -10 |
12/28 | 34.3 | -0.9 | -2.56 | 30 | 0 | 3 | -3 | 130 | +0.29 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
12/26 | 35.25 | +0.5 | +1.44 | 5 | 1 | 0 | +1 | 133 | +0.3 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
12/22 | 35.15 | +0.05 | +0.14 | 48 | 0 | 2 | -2 | 132 | +0.3 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
12/20 | 35 | +0 | +0 | 13 | 0 | 2 | -2 | 134 | +0.3 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
12/18 | 35.4 | +0.1 | +0.28 | 11 | 0 | 1 | -1 | 136 | +0.31 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
12/15 | 35.3 | +0.95 | +2.77 | 50 | 14 | 1 | +13 | 137 | +0.31 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 1 | +13 |
12/14 | 34.35 | -0.3 | -0.87 | 24 | 0 | 1 | -1 | 124 | +0.28 | 0 | 0 | +0 | 0 | 1 | -1 | 0 | 2 | -2 |
12/13 | 34.65 | -0.05 | -0.14 | 17 | 0 | 3 | -3 | 125 | +0.28 | 0 | 0 | +0 | 0 | 1 | -1 | 0 | 4 | -4 |
12/12 | 34.7 | -0.1 | -0.29 | 20 | 0 | 1 | -1 | 128 | +0.29 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
12/11 | 34.8 | +0.1 | +0.29 | 24 | 0 | 2 | -2 | 129 | +0.29 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
12/08 | 34.7 | +0 | +0 | 18 | 0 | 1 | -1 | 131 | +0.3 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
12/07 | 34.7 | -0.8 | -2.25 | 31 | 0 | 0 | +0 | 132 | +0.3 | 0 | 0 | +0 | 2 | 0 | +2 | 2 | 0 | +2 |
12/06 | 35.5 | -0.35 | -0.98 | 15 | 0 | 1 | -1 | 132 | +0.3 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
12/04 | 35.95 | -0.05 | -0.14 | 29 | 0 | 1 | -1 | 133 | +0.3 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
12/01 | 36 | +0 | +0 | 81 | 1 | 3 | -2 | 134 | +0.3 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 3 | -2 |
11/30 | 36 | -0.5 | -1.37 | 36 | 0 | 1 | -1 | 136 | +0.31 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
11/29 | 36.5 | +0.05 | +0.14 | 76 | 9 | 9 | +0 | 137 | +0.31 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 9 | +0 |
11/24 | 36.1 | +0.5 | +1.4 | 31 | 0 | 1 | -1 | 137 | +0.31 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
11/23 | 35.6 | +0.25 | +0.71 | 19 | 0 | 3 | -3 | 138 | +0.31 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。