TWD

-0.40 (-0.97%)

2025.07.17收盤

上亞科技－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

上亞科技最新法人買賣狀況

整理上亞科技最新交易日(2025/07/17) 法人買賣狀況。買進部分三大法人合計買進20張、佔全市場比重的8.93%；其中外資買進20張、佔全市場比重的8.93%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出19張、佔全市場比重的8.48%；其中外資賣出19張、佔全市場比重的8.48%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對上亞科技持股淨買入(+)/淨賣出(-)張數為+1張，均價為NT$40.88元。

開盤價

40.6

收盤價

40.75

當日範圍

40.6 - 41.4

成交張數

224

開盤價(昨)

41.5

收盤價(昨)

41.15

昨日範圍

40.1 - 42.15

成交張數(昨)

617

成交金額

915.76萬

成交金額(昨)

2523.19萬

52週範圍

21.85 - 45.6

發行股數

4430萬

市值

18億

三大法人買賣超－當日

資料時間：2025/07/17

開盤價

40.6

收盤價

40.75

成交張數

224

07/17當日		買進	賣出	買賣超	連買連賣
外資	張數	20	19	+1	賣→買
	金額(元)	81.8萬	77.7萬	+4萬
	均價(元)	40.88	40.88	40.88
	佔成交比重(%)	8.9%	8.5%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	40.88	40.88	40.88
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→無
	金額(元)	0	0	0
	均價(元)	40.88	40.88	40.88
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	20	19	+1	賣→買
	金額(元)	81.8萬	77.7萬	+4萬
	均價(元)	40.88	40.88	40.88
	佔成交比重(%)	8.9%	8.5%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/07/17

開盤價

40.6

收盤價

40.75

成交張數

224

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/07/17	40.75	-0.4	-0.97	224	20	19	+1	196	+0.44	0	0	+0	0	0	+0	20	19	+1
2025/07/16	41.15	-1	-2.37	617	21	45	-24	195	+0.44	0	0	+0	0	1	-1	21	46	-25
2025/07/15	42.15	+3.8	+9.91	865	92	24	+68	219	+0.49	0	0	+0	1	0	+1	93	24	+69
2025/07/14	38.35	-0.6	-1.54	298	21	6	+15	151	+0.34	0	0	+0	0	0	+0	21	6	+15
2025/07/11	38.95	-2.9	-6.93	611	17	34	-17	136	+0.31	0	0	+0	0	0	+0	17	34	-17
2025/07/10	41.85	+0	+0	164	15	7	+8	153	+0.35	0	0	+0	0	0	+0	15	7	+8
2025/07/09	41.85	+0.05	+0.12	143	22	14	+8	145	+0.33	0	0	+0	0	0	+0	22	14	+8
2025/07/08	41.8	-1.15	-2.68	500	37	16	+21	137	+0.31	0	0	+0	0	0	+0	37	16	+21
2025/07/07	42.95	-2.65	-5.81	606	12	24	-12	116	+0.26	0	0	+0	0	0	+0	12	24	-12
2025/07/04	45.6	+2.35	+5.43	957	37	45	-8	128	+0.29	0	0	+0	0	0	+0	37	45	-8
2025/07/03	43.25	+0.05	+0.12	611	54	10	+44	136	+0.31	0	0	+0	0	0	+0	54	10	+44
2025/07/02	43.2	+0.45	+1.05	1,362	67	76	-9	92	+0.21	0	0	+0	0	0	+0	67	76	-9
2025/07/01	42.75	+3.85	+9.9	1,104	14	5	+9	101	+0.23	0	0	+0	0	0	+0	14	5	+9
2025/06/30	38.9	+2.9	+8.06	604	24	13	+11	92	+0.21	0	0	+0	0	0	+0	24	13	+11
2025/06/27	36	-0.1	-0.28	76	4	0	+4	81	+0.18	0	0	+0	0	0	+0	4	0	+4
2025/06/26	36.1	-0.4	-1.1	79	6	6	+0	77	+0.17	0	0	+0	0	0	+0	6	6	+0
2025/06/25	36.5	+1.05	+2.96	202	46	4	+42	77	+0.17	0	0	+0	0	0	+0	46	4	+42
2025/06/24	35.45	+0.45	+1.29	24	1	4	-3	35	+0.08	0	0	+0	0	0	+0	1	4	-3
2025/06/23	35	+0.45	+1.3	30	4	1	+3	38	+0.09	0	0	+0	0	0	+0	4	1	+3
2025/06/20	34.55	-0.75	-2.12	78	17	0	+17	35	+0.08	0	0	+0	0	0	+0	17	0	+17
2025/06/19	35.3	-0.8	-2.22	70	0	7	-7	18	+0.04	0	0	+0	0	0	+0	0	7	-7
2025/06/18	36.1	-0.3	-0.82	48	0	7	-7	25	+0.06	0	0	+0	0	0	+0	0	7	-7
2025/06/17	36.4	+0	+0	67	0	12	-12	32	+0.07	0	0	+0	0	0	+0	0	12	-12
2025/06/16	36.4	+0.45	+1.25	104	0	26	-26	44	+0.1	0	0	+0	0	0	+0	0	26	-26
2025/06/13	35.95	+1.8	+5.27	81	21	3	+18	70	+0.16	0	0	+0	0	0	+0	21	3	+18
2025/06/12	34.15	+0	+0	23	4	2	+2	52	+0.12	0	0	+0	0	0	+0	4	2	+2
2025/06/11	34.15	+0.75	+2.25	41	6	0	+6	50	+0.11	0	0	+0	0	0	+0	6	0	+6
2025/06/10	33.4	+0.1	+0.3	25	8	0	+8	44	+0.1	0	0	+0	0	0	+0	8	0	+8
2025/06/09	33.3	+0.1	+0.3	58	4	0	+4	36	+0.08	0	0	+0	0	0	+0	4	0	+4
2025/06/06	33.2	-0.65	-1.92	52	5	1	+4	32	+0.07	0	0	+0	0	0	+0	5	1	+4
2025/06/05	33.85	-0.65	-1.88	46	0	7	-7	28	+0.06	0	0	+0	0	0	+0	0	7	-7
2025/06/04	34.5	+0	+0	23	8	0	+8	35	+0.08	0	0	+0	0	0	+0	8	0	+8
2025/06/03	34.5	-0.6	-1.71	50	2	1	+1	27	+0.06	0	0	+0	0	0	+0	2	1	+1
2025/06/02	35.1	-0.2	-0.57	36	1	3	-2	26	+0.06	0	0	+0	0	0	+0	1	3	-2
2025/05/29	35.3	-0.7	-1.94	47	3	1	+2	28	+0.06	0	0	+0	0	0	+0	3	1	+2
2025/05/28	36	-1.65	-4.38	128	3	25	-22	26	+0.06	0	0	+0	0	0	+0	3	25	-22
2025/05/27	37.65	+3.15	+9.13	84	1	2	-1	48	+0.11	0	0	+0	0	0	+0	1	2	-1
2025/05/26	34.5	-1.15	-3.23	118	5	4	+1	49	+0.11	0	0	+0	0	0	+0	5	4	+1
2025/05/23	35.65	-1.15	-3.12	171	10	4	+6	48	+0.11	0	0	+0	0	0	+0	10	4	+6
2025/05/22	36.8	-1.85	-4.79	310	0	14	-14	42	+0.09	0	0	+0	0	0	+0	0	14	-14
2025/05/21	38.65	+3.5	+9.96	636	23	2	+21	56	+0.13	0	0	+0	0	0	+0	23	2	+21
2025/05/20	35.15	-0.9	-2.5	39	3	6	-3	35	+0.08	0	0	+0	0	0	+0	3	6	-3
2025/05/19	36.05	-0.55	-1.5	150	6	6	+0	38	+0.09	0	0	+0	0	0	+0	6	6	+0
2025/05/16	36.6	+1.3	+3.68	245	4	27	-23	38	+0.09	0	0	+0	0	0	+0	4	27	-23
2025/05/15	35.3	+3.2	+9.97	154	2	5	-3	61	+0.14	0	0	+0	0	0	+0	2	5	-3
2025/05/14	32.1	+0.3	+0.94	54	11	3	+8	64	+0.14	0	0	+0	0	0	+0	11	3	+8
2025/05/13	31.8	+0.1	+0.32	55	9	6	+3	56	+0.13	0	0	+0	0	0	+0	9	6	+3
2025/05/12	31.7	-0.05	-0.16	28	1	0	+1	53	+0.12	0	0	+0	0	0	+0	1	0	+1
2025/05/08	31.4	-0.55	-1.72	24	0	1	-1	52	+0.12	0	0	+0	0	0	+0	0	1	-1
2025/05/07	31.95	+0	+0	12	0	1	-1	53	+0.12	0	0	+0	0	0	+0	0	1	-1
2025/05/06	31.95	+0.55	+1.75	18	1	0	+1	54	+0.12	0	0	+0	0	0	+0	1	0	+1
2025/05/05	31.4	-1.45	-4.41	46	3	4	-1	53	+0.12	0	0	+0	0	0	+0	3	4	-1
2025/05/02	32.85	+0.25	+0.77	40	2	11	-9	54	+0.12	0	0	+0	0	0	+0	2	11	-9
2025/04/30	32.6	-0.8	-2.4	75	18	0	+18	63	+0.14	0	0	+0	0	0	+0	18	0	+18
2025/04/29	33.4	+0.55	+1.67	20	1	4	-3	45	+0.1	0	0	+0	0	0	+0	1	4	-3
2025/04/28	32.85	-1.35	-3.95	70	17	5	+12	48	+0.11	0	0	+0	0	0	+0	17	5	+12
2025/04/25	34.2	-0.8	-2.29	107	2	12	-10	36	+0.08	0	0	+0	0	0	+0	2	12	-10
2025/04/24	35	+0.4	+1.16	56	7	4	+3	46	+0.1	0	0	+0	0	0	+0	7	4	+3
2025/04/23	34.6	-0.3	-0.86	59	1	4	-3	43	+0.1	0	0	+0	0	0	+0	1	4	-3
2025/04/22	34.9	-1.1	-3.06	93	18	4	+14	46	+0.1	0	0	+0	0	0	+0	18	4	+14
2025/04/21	36	+1.9	+5.57	153	11	8	+3	32	+0.07	0	0	+0	0	0	+0	11	8	+3
2025/04/18	34.1	-3	-8.09	282	7	6	+1	29	+0.07	0	0	+0	0	0	+0	7	6	+1
2025/04/17	37.1	+1.7	+4.8	440	13	9	+4	28	+0.06	0	0	+0	0	0	+0	13	9	+4
2025/04/16	35.4	+3.2	+9.94	292	6	3	+3	24	+0.05	0	0	+0	0	0	+0	6	3	+3
2025/04/14	29.3	+2.65	+9.94	148	7	3	+4	21	+0.05	0	0	+0	0	0	+0	7	3	+4
2025/04/01	36.05	+1.1	+3.15	126	1	0	+1	17	+0.04	0	0	+0	0	0	+0	1	0	+1
2025/03/31	34.95	-3.25	-8.51	337	0	0	+0	16	+0.04	0	0	+0	0	0	+0	0	0	+0
2025/03/28	38.2	-0.25	-0.65	332	1	0	+1	16	+0.04	0	0	+0	0	0	+0	1	0	+1
2025/03/27	38.45	+0.45	+1.18	608	1	8	-7	15	+0.03	0	0	+0	0	0	+0	1	8	-7
2025/03/26	38	+0.8	+2.15	555	2	10	-8	22	+0.05	0	0	+0	0	0	+0	2	10	-8
2025/03/24	38.8	+2.5	+6.89	1,482	0	18	-18	30	+0.07	0	0	+0	0	0	+0	0	18	-18
2025/03/21	36.3	+3.3	+10	841	0	10	-10	48	+0.11	0	0	+0	0	0	+0	0	10	-10
2025/03/20	33	+3	+10	295	0	33	-33	58	+0.13	0	0	+0	0	0	+0	0	33	-33
2025/03/17	24.85	+2.25	+9.96	266	1	1	+0	91	+0.21	0	0	+0	0	0	+0	1	1	+0
2025/03/13	22.35	-0.05	-0.22	26	0	1	-1	91	+0.21	0	0	+0	0	0	+0	0	1	-1
2025/03/12	22.4	+0.35	+1.59	38	3	0	+3	92	+0.21	0	0	+0	0	0	+0	3	0	+3
2025/03/11	22.05	+0.05	+0.23	24	5	0	+5	89	+0.2	0	0	+0	0	0	+0	5	0	+5
2025/03/07	22.2	+0.05	+0.23	19	1	0	+1	84	+0.19	0	0	+0	0	0	+0	1	0	+1
2025/03/06	22.15	-0.2	-0.89	15	0	4	-4	83	+0.19	0	0	+0	0	0	+0	0	4	-4
2025/03/04	22.55	+0.4	+1.81	15	0	2	-2	87	+0.2	0	0	+0	0	0	+0	0	2	-2
2025/03/03	22.15	-0.05	-0.23	41	0	1	-1	89	+0.2	0	0	+0	0	0	+0	0	1	-1
2025/02/25	22.7	+0.25	+1.11	22	8	0	+8	90	+0.2	0	0	+0	0	0	+0	8	0	+8
2025/02/24	22.45	-0.35	-1.54	24	3	0	+3	82	+0.19	0	0	+0	0	0	+0	3	0	+3
2025/02/18	22.5	+0.5	+2.27	36	1	0	+1	79	+0.18	0	0	+0	0	0	+0	1	0	+1
2025/02/17	22	-0.15	-0.68	32	0	0	+0	78	+0.18	0	0	+0	0	0	+0	0	0	+0
2025/02/14	22.15	+0.25	+1.14	35	0	1	-1	78	+0.18	0	0	+0	0	0	+0	0	1	-1
2025/02/13	21.9	+0.05	+0.23	141	1	0	+1	79	+0.18	0	0	+0	0	0	+0	1	0	+1
2025/02/12	21.85	-0.5	-2.24	170	1	0	+1	78	+0.18	0	0	+0	0	0	+0	1	0	+1
2025/02/04	23.65	-0.2	-0.84	34	0	0	+0	77	+0.17	0	0	+0	0	0	+0	0	0	+0
2025/01/15	22.95	+0	+0	7	0	0	+0	77	+0.17	0	0	+0	0	0	+0	0	0	+0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務