6112
48.05
TWD-1.55 (-3.13%)
2025.05.05收盤
邁達特－現股當沖
邁達特最新現股當沖狀況
整理邁達特最新(2025/05/05) 當沖狀況。整體成交張數為1,873張，佔整體市場成交張數的54.3%。當日現股當沖之總損益為+18.5萬元、每張平均損益則為+99元。
開盤價
50.5
收盤價
48.05
當日範圍
46.85 - 50.5
成交張數
3,449
開盤價(昨)
51.7
收盤價(昨)
49.6
昨日範圍
49.1 - 52
成交張數(昨)
4,285
成交金額
1.67億
成交金額(昨)
2.14億
52週範圍
35.7 - 73.8
發行股數
2億
市值
91億
現股當沖－歷史逐日資訊
開盤價
50.5
收盤價
48.05
成交張數
3,449
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/05 | 48.05 | -1.55 | -3.13 | 3,449 | 16,672.45 | 1,873 | 54.3 | 9,077.25 | 54.44 | 9,095.75 | 54.56 | +18.5 | +98.75 | 19 | 0.55 |
| 2025/05/02 | 49.6 | -1 | -1.98 | 4,285 | 21,432.55 | 2,284 | 53.3 | 11,433.25 | 53.35 | 11,454.37 | 53.44 | +21.11 | +92.45 | 4 | 0.09 |
| 2025/04/30 | 50.6 | -2 | -3.8 | 8,032 | 41,600.51 | 4,899 | 60.99 | 25,399.23 | 61.06 | 25,472.76 | 61.23 | +73.53 | +150.09 | 7 | 0.09 |
| 2025/04/29 | 52.6 | -1.7 | -3.13 | 13,358 | 70,994.07 | 8,893 | 66.57 | 47,265.35 | 66.58 | 47,292.81 | 66.62 | +27.46 | +30.88 | 7 | 0.05 |
| 2025/04/28 | 54.3 | +2.6 | +5.03 | 37,522 | 198,887.16 | 29,943 | 79.8 | 158,587.14 | 79.74 | 158,567.82 | 79.73 | -19.32 | -6.45 | 106 | 0.28 |
| 2025/04/25 | 51.7 | +4.65 | +9.88 | 12,665 | 63,708.18 | 7,364 | 58.14 | 36,849.84 | 57.84 | 37,125.21 | 58.27 | +275.37 | +373.94 | 12 | 0.09 |
| 2025/04/24 | 47.05 | +4.25 | +9.93 | 9,702 | 44,981.98 | 6,022 | 62.07 | 27,788.05 | 61.78 | 27,970.28 | 62.18 | +182.23 | +302.61 | 26 | 0.27 |
| 2025/04/23 | 42.8 | +2.3 | +5.68 | 2,206 | 9,491.62 | 1,387 | 62.88 | 5,969.56 | 62.89 | 5,974.98 | 62.95 | +5.43 | +39.15 | 1 | 0.05 |
| 2025/04/22 | 40.5 | -1.35 | -3.23 | 1,052 | 4,310.47 | 421 | 40.02 | 1,723.79 | 39.99 | 1,731.46 | 40.17 | +7.68 | +182.42 | 8 | 0.76 |
| 2025/04/21 | 41.85 | -1.7 | -3.9 | 1,909 | 8,134.62 | 857 | 44.88 | 3,646.98 | 44.83 | 3,663.51 | 45.04 | +16.52 | +192.82 | 4 | 0.21 |
| 2025/04/18 | 43.55 | +0.05 | +0.11 | 2,534 | 11,130.79 | 1,738 | 68.58 | 7,630.81 | 68.56 | 7,638.4 | 68.62 | +7.58 | +43.64 | 1 | 0.04 |
| 2025/04/17 | 43.5 | -0.55 | -1.25 | 2,773 | 12,040.5 | 1,776 | 64.04 | 7,701.46 | 63.96 | 7,723.85 | 64.15 | +22.39 | +126.07 | 2 | 0.07 |
| 2025/04/16 | 44.05 | -0.95 | -2.11 | 7,519 | 33,890.26 | 5,400 | 71.82 | 24,327.82 | 71.78 | 24,348.72 | 71.85 | +20.9 | +38.7 | 6 | 0.08 |
| 2025/04/15 | 45 | +4.05 | +9.89 | 2,629 | 11,468.7 | 1,238 | 47.09 | 5,335.94 | 46.53 | 5,393.88 | 47.03 | +57.94 | +467.97 | 4 | 0.15 |
| 2025/04/14 | 40.95 | +1.25 | +3.15 | 2,066 | 8,606.39 | 1,030 | 49.85 | 4,290.48 | 49.85 | 4,290.3 | 49.85 | -0.18 | -1.8 | 0 | 0 |
| 2025/04/11 | 39.7 | +0.45 | +1.15 | 1,807 | 7,020.52 | 887 | 49.08 | 3,423.89 | 48.77 | 3,440.21 | 49 | +16.32 | +184.05 | 1 | 0.06 |
| 2025/04/10 | 39.25 | +3.55 | +9.94 | 405 | 1,590.26 | 1 | 0.25 | 3.92 | 0.25 | 3.92 | 0.25 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 35.7 | -3.85 | -9.73 | 3,816 | 13,952.99 | 1,209 | 31.68 | 4,458.18 | 31.95 | 4,466.49 | 32.01 | +8.31 | +68.78 | 0 | 0 |
| 2025/04/08 | 39.55 | -4.35 | -9.91 | 1,877 | 7,441.39 | 259 | 13.8 | 1,026.77 | 13.8 | 1,029.37 | 13.83 | +2.6 | +100.58 | 0 | 0 |
| 2025/04/07 | 43.9 | -4.85 | -9.95 | 137 | 602.77 | 1 | 0.73 | 4.39 | 0.73 | 4.39 | 0.73 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 48.75 | +0.75 | +1.56 | 1,505 | 7,291.91 | 985 | 65.46 | 4,770.99 | 65.43 | 4,775.16 | 65.49 | +4.17 | +42.34 | 2 | 0.13 |
| 2025/04/01 | 48 | +0.2 | +0.42 | 2,199 | 10,645.7 | 1,192 | 54.2 | 5,769.41 | 54.19 | 5,768.98 | 54.19 | -0.43 | -3.61 | 3 | 0.14 |
| 2025/03/31 | 47.8 | -2.9 | -5.72 | 2,692 | 13,046.06 | 1,152 | 42.8 | 5,587.85 | 42.83 | 5,595.92 | 42.89 | +8.06 | +70.01 | 1 | 0.04 |
| 2025/03/28 | 50.7 | -3.5 | -6.46 | 3,179 | 16,493.87 | 648 | 20.38 | 3,407.85 | 20.66 | 3,330.78 | 20.19 | -77.07 | -1,189.35 | 121 | 3.81 |
| 2025/03/27 | 54.2 | -2.8 | -4.91 | 5,491 | 30,701.58 | 2,145 | 39.06 | 12,157.2 | 39.6 | 11,849.44 | 38.6 | -307.76 | -1,434.78 | 180 | 3.28 |
| 2025/03/26 | 57 | -2.6 | -4.36 | 19,158 | 118,513.49 | 10,195 | 53.22 | 63,963.51 | 53.97 | 62,019.15 | 52.33 | -1,944.36 | -1,907.17 | 0 | 0 |
| 2025/03/25 | 59.6 | +5.4 | +9.96 | 7,515 | 44,145.07 | 2,950 | 39.25 | 17,130.99 | 38.81 | 17,403.4 | 39.42 | +272.41 | +923.42 | 0 | 0 |
| 2025/03/24 | 54.2 | -2 | -3.56 | 1,569 | 8,707.47 | 377 | 24.03 | 2,121.35 | 24.36 | 2,083.54 | 23.93 | -37.81 | -1,002.92 | 0 | 0 |
| 2025/03/21 | 56.2 | +0.4 | +0.72 | 5,219 | 29,423.91 | 3,469 | 66.47 | 19,550.97 | 66.45 | 19,558.69 | 66.47 | +7.72 | +22.25 | 0 | 0 |
| 2025/03/20 | 55.8 | +2.2 | +4.1 | 6,626 | 37,100.59 | 4,381 | 66.11 | 24,517.2 | 66.08 | 24,547.79 | 66.17 | +30.59 | +69.82 | 9 | 0.14 |
| 2025/03/19 | 53.6 | -0.8 | -1.47 | 853 | 4,578.2 | 259 | 30.38 | 1,392.55 | 30.42 | 1,394.66 | 30.46 | +2.11 | +81.47 | 0 | 0 |
| 2025/03/18 | 54.4 | +1.4 | +2.64 | 829 | 4,475.8 | 230 | 27.73 | 1,238.75 | 27.68 | 1,241.67 | 27.74 | +2.92 | +126.96 | 0 | 0 |
| 2025/03/17 | 53 | -1.1 | -2.03 | 1,035 | 5,551.57 | 362 | 34.96 | 1,940.74 | 34.96 | 1,948.54 | 35.1 | +7.8 | +215.47 | 0 | 0 |
| 2025/03/14 | 54.1 | +1.3 | +2.46 | 1,335 | 7,177.89 | 548 | 41.04 | 2,937.64 | 40.93 | 2,947.47 | 41.06 | +9.83 | +179.38 | 3 | 0.22 |
| 2025/03/13 | 52.8 | -1.7 | -3.12 | 1,348 | 7,284.89 | 456 | 33.82 | 2,469.68 | 33.9 | 2,470.34 | 33.91 | +0.66 | +14.47 | 2 | 0.15 |
| 2025/03/12 | 54.5 | +0.5 | +0.93 | 1,474 | 8,079.79 | 843 | 57.19 | 4,619.21 | 57.17 | 4,622.12 | 57.21 | +2.91 | +34.52 | 3 | 0.2 |
| 2025/03/11 | 54 | -1.3 | -2.35 | 1,781 | 9,593.85 | 790 | 44.36 | 4,256.26 | 44.36 | 4,257.21 | 44.37 | +0.95 | +12.03 | 1 | 0.06 |
| 2025/03/10 | 55.3 | +0 | +0 | 1,908 | 10,536.99 | 916 | 48.02 | 5,053.6 | 47.96 | 5,070.96 | 48.13 | +17.36 | +189.52 | 1 | 0.05 |
| 2025/03/07 | 55.3 | -2.6 | -4.49 | 4,394 | 24,870.22 | 2,523 | 57.42 | 14,317.85 | 57.57 | 14,326.53 | 57.61 | +8.68 | +34.4 | 5 | 0.11 |
| 2025/03/06 | 57.9 | -0.6 | -1.03 | 1,643 | 9,586.93 | 527 | 32.08 | 3,082.78 | 32.16 | 3,078.44 | 32.11 | -4.34 | -82.35 | 0 | 0 |
| 2025/03/05 | 58.5 | -0.2 | -0.34 | 1,830 | 10,730.03 | 935 | 51.09 | 5,481.99 | 51.09 | 5,487.48 | 51.14 | +5.49 | +58.72 | 0 | 0 |
| 2025/03/04 | 58.7 | +0.6 | +1.03 | 7,065 | 41,946.88 | 4,975 | 70.42 | 29,520.77 | 70.38 | 29,577.31 | 70.51 | +56.54 | +113.65 | 24 | 0.34 |
| 2025/03/03 | 58.1 | -1.8 | -3.01 | 3,708 | 22,044.06 | 2,012 | 54.26 | 11,969.23 | 54.3 | 11,992.34 | 54.4 | +23.11 | +114.86 | 21 | 0.57 |
| 2025/02/27 | 59.9 | -6.6 | -9.92 | 9,208 | 57,050.64 | 3,411 | 37.04 | 21,264.89 | 37.27 | 21,046.77 | 36.89 | -218.12 | -639.46 | 21 | 0.23 |
| 2025/02/26 | 66.5 | -0.5 | -0.75 | 2,246 | 14,959.98 | 834 | 37.13 | 5,554.08 | 37.13 | 5,567.23 | 37.21 | +13.15 | +157.67 | 0 | 0 |
| 2025/02/25 | 67 | -1.8 | -2.62 | 2,071 | 13,983.24 | 740 | 35.73 | 5,007.32 | 35.81 | 4,999.98 | 35.76 | -7.34 | -99.19 | 1 | 0.05 |
| 2025/02/24 | 68.8 | +0.9 | +1.33 | 2,126 | 14,487.94 | 1,023 | 48.12 | 6,963.9 | 48.07 | 6,981.08 | 48.19 | +17.18 | +167.94 | 1 | 0.05 |
| 2025/02/21 | 67.9 | -0.2 | -0.29 | 3,029 | 20,534.28 | 1,400 | 46.22 | 9,488.8 | 46.21 | 9,503.41 | 46.28 | +14.61 | +104.36 | 4 | 0.13 |
| 2025/02/20 | 68.1 | -2.7 | -3.81 | 5,415 | 37,483.54 | 2,223 | 41.05 | 15,388.46 | 41.05 | 15,395.19 | 41.07 | +6.73 | +30.27 | 2 | 0.04 |
| 2025/02/19 | 70.8 | -0.5 | -0.7 | 10,784 | 77,586.22 | 6,784 | 62.91 | 48,743.96 | 62.83 | 48,842.01 | 62.95 | +98.05 | +144.53 | 16 | 0.15 |
| 2025/02/18 | 71.3 | +0.6 | +0.85 | 6,321 | 44,874.41 | 3,691 | 58.4 | 26,198.03 | 58.38 | 26,218.77 | 58.43 | +20.74 | +56.19 | 16 | 0.25 |
| 2025/02/17 | 70.7 | +2.1 | +3.06 | 6,649 | 46,356.35 | 4,080 | 61.37 | 28,409.4 | 61.28 | 28,457.63 | 61.39 | +48.23 | +118.21 | 16 | 0.24 |
| 2025/02/14 | 68.6 | -2.4 | -3.38 | 9,487 | 65,543.21 | 5,028 | 53 | 34,740.98 | 53 | 34,764.39 | 53.04 | +23.41 | +46.56 | 15 | 0.16 |
| 2025/02/13 | 71 | -1 | -1.39 | 30,618 | 226,724.87 | 23,536 | 76.87 | 174,467.01 | 76.95 | 173,971.49 | 76.73 | -495.52 | -210.54 | 95 | 0.31 |
| 2025/02/12 | 72 | -1.3 | -1.77 | 15,519 | 113,027.64 | 10,931 | 70.44 | 79,634.89 | 70.46 | 79,663.41 | 70.48 | +28.52 | +26.09 | 31 | 0.2 |
| 2025/02/11 | 73.3 | -0.5 | -0.68 | 19,013 | 139,837.78 | 12,923 | 67.97 | 95,132.03 | 68.03 | 95,080.31 | 67.99 | -51.72 | -40.02 | 41 | 0.22 |
| 2025/02/10 | 73.8 | +0.8 | +1.1 | 27,890 | 205,471.54 | 20,185 | 72.37 | 148,696.04 | 72.37 | 148,744.31 | 72.39 | +48.27 | +23.91 | 105 | 0.38 |
| 2025/02/07 | 73 | +2.3 | +3.25 | 71,283 | 528,370.57 | 58,581 | 82.18 | 433,597.16 | 82.06 | 434,030.47 | 82.15 | +433.31 | +73.97 | 98 | 0.14 |
| 2025/02/06 | 70.7 | +2.4 | +3.51 | 47,352 | 331,906.89 | 37,273 | 78.72 | 260,756.74 | 78.56 | 261,297.34 | 78.73 | +540.6 | +145.04 | 87 | 0.18 |
| 2025/02/05 | 68.3 | +0.6 | +0.89 | 80,442 | 566,280.49 | 65,729 | 81.71 | 462,800.8 | 81.73 | 462,468.05 | 81.67 | -332.75 | -50.62 | 61 | 0.08 |
| 2025/02/04 | 67.7 | +6.1 | +9.9 | 30,197 | 199,187.31 | 20,345 | 67.38 | 133,306.21 | 66.93 | 134,104.18 | 67.33 | +797.97 | +392.22 | 27 | 0.09 |
| 2025/02/03 | 61.6 | +5.6 | +10 | 14,890 | 90,446.71 | 8,845 | 59.4 | 53,612.75 | 59.28 | 53,829.78 | 59.52 | +217.03 | +245.37 | 58 | 0.39 |
| 2025/01/22 | 56 | +1 | +1.82 | 2,773 | 15,521.07 | 1,366 | 49.26 | 7,638.96 | 49.22 | 7,655.5 | 49.32 | +16.54 | +121.08 | 2 | 0.07 |
| 2025/01/21 | 55 | -0.6 | -1.08 | 1,187 | 6,502.26 | 450 | 37.92 | 2,467.28 | 37.94 | 2,469.95 | 37.99 | +2.67 | +59.33 | 0 | 0 |
| 2025/01/20 | 55.6 | +1.3 | +2.39 | 5,943 | 33,280.3 | 3,612 | 60.78 | 20,236.35 | 60.81 | 20,211.55 | 60.73 | -24.8 | -68.66 | 20 | 0.34 |
| 2025/01/17 | 54.3 | +0.7 | +1.31 | 1,315 | 7,045.98 | 567 | 43.13 | 3,031.11 | 43.02 | 3,053.09 | 43.33 | +21.98 | +387.65 | 1 | 0.08 |
| 2025/01/16 | 53.6 | +0.2 | +0.37 | 1,996 | 10,855.62 | 944 | 47.29 | 5,134.47 | 47.3 | 5,134.12 | 47.29 | -0.35 | -3.71 | 0 | 0 |
| 2025/01/15 | 53.4 | -1.7 | -3.09 | 2,260 | 12,166.13 | 921 | 40.75 | 4,963.09 | 40.79 | 4,960.33 | 40.77 | -2.76 | -29.97 | 1 | 0.04 |
| 2025/01/14 | 55.1 | -2.7 | -4.67 | 5,017 | 28,181.1 | 2,721 | 54.23 | 15,306.51 | 54.31 | 15,272.97 | 54.2 | -33.54 | -123.26 | 2 | 0.04 |
| 2025/01/13 | 57.8 | +0.8 | +1.4 | 15,333 | 88,275.44 | 10,305 | 67.21 | 59,312.14 | 67.19 | 59,253.1 | 67.12 | -59.04 | -57.29 | 48 | 0.31 |
| 2025/01/10 | 57 | +3.1 | +5.75 | 8,146 | 46,206.66 | 4,903 | 60.19 | 27,757.51 | 60.07 | 27,795.31 | 60.15 | +37.8 | +77.1 | 6 | 0.07 |
| 2025/01/09 | 53.9 | -1.9 | -3.41 | 3,500 | 19,232.71 | 1,879 | 53.68 | 10,336.55 | 53.74 | 10,377.13 | 53.96 | +40.58 | +215.97 | 2 | 0.06 |
| 2025/01/08 | 55.8 | +2 | +3.72 | 5,450 | 30,336.12 | 3,148 | 57.76 | 17,490.42 | 57.66 | 17,508.93 | 57.72 | +18.51 | +58.8 | 7 | 0.13 |
| 2025/01/07 | 53.8 | -0.3 | -0.55 | 8,578 | 47,462.4 | 5,388 | 62.82 | 29,809.65 | 62.81 | 29,871.14 | 62.94 | +61.49 | +114.12 | 32 | 0.37 |
| 2025/01/06 | 54.1 | +4.85 | +9.85 | 4,837 | 25,847.13 | 1,762 | 36.43 | 9,333.76 | 36.11 | 9,410.57 | 36.41 | +76.81 | +435.93 | 2 | 0.04 |
| 2025/01/03 | 49.25 | -0.95 | -1.89 | 422 | 2,098.23 | 123 | 29.16 | 613.82 | 29.25 | 613.01 | 29.22 | -0.81 | -65.45 | 0 | 0 |
| 2025/01/02 | 50.2 | -0.6 | -1.18 | 1,089 | 5,586.29 | 594 | 54.55 | 3,049.66 | 54.59 | 3,043.43 | 54.48 | -6.23 | -104.88 | 1 | 0.09 |
| 2024/12/31 | 50.8 | +1.45 | +2.94 | 348 | 1,738.98 | 98 | 28.18 | 487.26 | 28.02 | 489.24 | 28.13 | +1.98 | +201.53 | 0 | 0 |
| 2024/12/30 | 49.35 | -0.65 | -1.3 | 388 | 1,924.04 | 103 | 26.55 | 511.48 | 26.58 | 512.12 | 26.62 | +0.64 | +61.65 | 0 | 0 |
| 2024/12/27 | 50 | -1 | -1.96 | 433 | 2,192.69 | 124 | 28.65 | 628.76 | 28.68 | 629.44 | 28.71 | +0.68 | +54.84 | 0 | 0 |
| 2024/12/26 | 51 | -0.6 | -1.16 | 334 | 1,717.13 | 82 | 24.52 | 422.1 | 24.58 | 420.9 | 24.51 | -1.2 | -146.34 | 0 | 0 |
| 2024/12/25 | 51.6 | +0.8 | +1.57 | 637 | 3,278.23 | 228 | 35.81 | 1,172.27 | 35.76 | 1,176.27 | 35.88 | +4 | +175.44 | 0 | 0 |
| 2024/12/24 | 50.8 | -0.9 | -1.74 | 891 | 4,621.39 | 404 | 45.33 | 2,101.15 | 45.47 | 2,098.31 | 45.4 | -2.84 | -70.3 | 1 | 0.11 |
| 2024/12/23 | 51.7 | +0.4 | +0.78 | 2,705 | 14,335.68 | 1,469 | 54.32 | 7,794.12 | 54.37 | 7,786.06 | 54.31 | -8.06 | -54.87 | 2 | 0.07 |
| 2024/12/20 | 51.3 | +2.05 | +4.16 | 1,834 | 9,357.01 | 773 | 42.14 | 3,926.81 | 41.97 | 3,948.45 | 42.2 | +21.64 | +280.01 | 3 | 0.16 |
| 2024/12/19 | 49.25 | -1.75 | -3.43 | 766 | 3,798.77 | 244 | 31.85 | 1,211.08 | 31.88 | 1,212.28 | 31.91 | +1.2 | +49.18 | 0 | 0 |
| 2024/12/18 | 51 | +0.9 | +1.8 | 822 | 4,168.53 | 358 | 43.55 | 1,809.62 | 43.41 | 1,816.28 | 43.57 | +6.67 | +186.17 | 5 | 0.61 |
| 2024/12/17 | 50.1 | -0.1 | -0.2 | 791 | 3,977.35 | 254 | 32.12 | 1,277.95 | 32.13 | 1,282.17 | 32.24 | +4.21 | +165.94 | 0 | 0 |
| 2024/12/16 | 50.2 | -1.1 | -2.14 | 976 | 4,949.6 | 355 | 36.36 | 1,801.1 | 36.39 | 1,802.82 | 36.42 | +1.72 | +48.45 | 0 | 0 |
| 2024/12/13 | 51.3 | -2.7 | -5 | 2,283 | 11,985.74 | 1,065 | 46.65 | 5,584.03 | 46.59 | 5,599.5 | 46.72 | +15.47 | +145.26 | 4 | 0.18 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
