6112
56
TWD-0.10 (-0.18%)
2025.07.16收盤
邁達特－現股當沖
邁達特最新現股當沖狀況
整理邁達特最新(2025/07/16) 當沖狀況。整體成交張數為818張，佔整體市場成交張數的25.87%。當日現股當沖之總損益為+22.39萬元、每張平均損益則為+274元。
開盤價
56.2
收盤價
56
當日範圍
55.1 - 57.2
成交張數
3,162
開盤價(昨)
57.5
收盤價(昨)
56.1
昨日範圍
55.9 - 59.5
成交張數(昨)
6,888
成交金額
1.78億
成交金額(昨)
3.96億
52週範圍
35.7 - 73.8
發行股數
2億
市值
105億
現股當沖－歷史逐日資訊
開盤價
56.2
收盤價
56
成交張數
3,162
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/16 | 56 | -0.1 | -0.18 | 3,162 | 17,813.96 | 818 | 25.87 | 4,590.8 | 25.77 | 4,613.19 | 25.9 | +22.39 | +273.72 | 0 | 0 |
| 2025/07/15 | 56.1 | -0.7 | -1.23 | 6,888 | 39,627.37 | 2,939 | 42.67 | 17,098.66 | 43.15 | 16,841.2 | 42.5 | -257.46 | -876.01 | 0 | 0 |
| 2025/07/14 | 56.8 | -0.7 | -1.22 | 14,499 | 86,463.7 | 7,489 | 51.65 | 45,059.09 | 52.11 | 44,409.16 | 51.36 | -649.93 | -867.85 | 0 | 0 |
| 2025/07/11 | 57.5 | +0 | +0 | 4,909 | 28,328.32 | 2,537 | 51.68 | 14,650.24 | 51.72 | 14,640.18 | 51.68 | -10.06 | -39.65 | 0 | 0 |
| 2025/07/10 | 57.5 | -1.5 | -2.54 | 10,200 | 59,472.05 | 5,267 | 51.64 | 30,710.92 | 51.64 | 30,681.77 | 51.59 | -29.15 | -55.34 | 7 | 0.07 |
| 2025/07/09 | 59 | +0.3 | +0.51 | 24,362 | 141,942.1 | 18,288 | 75.07 | 106,574.37 | 75.08 | 106,476.13 | 75.01 | -98.24 | -53.72 | 32 | 0.13 |
| 2025/07/08 | 58.7 | +4.2 | +7.71 | 34,476 | 199,068.85 | 26,173 | 75.92 | 151,062.08 | 75.88 | 151,204.03 | 75.96 | +141.95 | +54.24 | 60 | 0.17 |
| 2025/07/07 | 54.5 | +0.4 | +0.74 | 4,474 | 24,216.02 | 2,631 | 58.81 | 14,236.22 | 58.79 | 14,262.82 | 58.9 | +26.6 | +101.1 | 5 | 0.11 |
| 2025/07/04 | 54.1 | -1.3 | -2.35 | 6,217 | 34,257.33 | 3,684 | 59.26 | 20,324.92 | 59.33 | 20,350.25 | 59.4 | +25.33 | +68.76 | 15 | 0.24 |
| 2025/07/03 | 55.4 | -0.6 | -1.07 | 13,678 | 77,577.03 | 8,987 | 65.71 | 50,935.28 | 65.66 | 50,955.09 | 65.68 | +19.81 | +22.04 | 8 | 0.06 |
| 2025/07/02 | 56 | -0.4 | -0.71 | 53,435 | 305,744.36 | 43,081 | 80.62 | 246,420.5 | 80.6 | 246,519.85 | 80.63 | +99.35 | +23.06 | 60 | 0.11 |
| 2025/07/01 | 56.4 | +5.1 | +9.94 | 11,258 | 61,415.35 | 5,014 | 44.54 | 26,863.98 | 43.74 | 27,201.38 | 44.29 | +337.4 | +672.92 | 9 | 0.08 |
| 2025/06/30 | 51.3 | +1.35 | +2.7 | 1,721 | 8,787.99 | 575 | 33.41 | 2,921.75 | 33.25 | 2,930.03 | 33.34 | +8.28 | +144 | 2 | 0.12 |
| 2025/06/27 | 49.95 | -0.45 | -0.89 | 1,382 | 7,000.81 | 701 | 50.72 | 3,554.61 | 50.77 | 3,552.34 | 50.74 | -2.27 | -32.38 | 2 | 0.14 |
| 2025/06/26 | 50.4 | -0.8 | -1.56 | 874 | 4,456.75 | 234 | 26.76 | 1,195.48 | 26.82 | 1,195.67 | 26.83 | +0.19 | +8.12 | 0 | 0 |
| 2025/06/25 | 51.2 | +1.25 | +2.5 | 1,820 | 9,309.08 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 2 | 0.11 |
| 2025/06/24 | 49.95 | +0.75 | +1.52 | 1,272 | 6,409.38 | 422 | 33.17 | 2,123.43 | 33.13 | 2,127.82 | 33.2 | +4.39 | +104.03 | 0 | 0 |
| 2025/06/23 | 49.2 | -0.6 | -1.2 | 717 | 3,504.74 | 237 | 33.06 | 1,157.39 | 33.02 | 1,160.87 | 33.12 | +3.47 | +146.41 | 0 | 0 |
| 2025/06/20 | 49.8 | +0.25 | +0.5 | 1,337 | 6,638.34 | 621 | 46.43 | 3,085.05 | 46.47 | 3,093.34 | 46.6 | +8.29 | +133.49 | 1 | 0.07 |
| 2025/06/19 | 49.55 | -2.15 | -4.16 | 1,574 | 7,923.64 | 425 | 26.99 | 2,138.11 | 26.98 | 2,149.62 | 27.13 | +11.51 | +270.71 | 1 | 0.06 |
| 2025/06/18 | 51.7 | +0.4 | +0.78 | 1,199 | 6,153.23 | 348 | 29.04 | 1,785.22 | 29.01 | 1,788.76 | 29.07 | +3.54 | +101.72 | 0 | 0 |
| 2025/06/17 | 51.3 | +0.2 | +0.39 | 2,089 | 10,843.13 | 1,046 | 50.07 | 5,431.31 | 50.09 | 5,430.96 | 50.09 | -0.35 | -3.35 | 0 | 0 |
| 2025/06/16 | 51.1 | -1.1 | -2.11 | 1,382 | 7,122.08 | 394 | 28.51 | 2,030.99 | 28.52 | 2,033.72 | 28.56 | +2.73 | +69.29 | 2 | 0.14 |
| 2025/06/13 | 52.2 | -1.8 | -3.33 | 6,245 | 33,419.87 | 3,691 | 59.1 | 19,775.55 | 59.17 | 19,774.99 | 59.17 | -0.56 | -1.52 | 10 | 0.16 |
| 2025/06/12 | 54 | +1.5 | +2.86 | 6,941 | 37,438.02 | 4,174 | 60.14 | 22,496.83 | 60.09 | 22,525.77 | 60.17 | +28.94 | +69.33 | 8 | 0.12 |
| 2025/06/11 | 52.5 | +0.4 | +0.77 | 1,814 | 9,505.1 | 651 | 35.88 | 3,410.38 | 35.88 | 3,414.64 | 35.92 | +4.26 | +65.44 | 1 | 0.06 |
| 2025/06/10 | 52.1 | -0.9 | -1.7 | 3,851 | 20,277.46 | 1,703 | 44.23 | 8,983.76 | 44.3 | 8,977.49 | 44.27 | -6.27 | -36.82 | 7 | 0.18 |
| 2025/06/09 | 53 | -2 | -3.64 | 11,803 | 63,858.74 | 6,860 | 58.12 | 37,150.81 | 58.18 | 37,006.22 | 57.95 | -144.59 | -210.77 | 16 | 0.14 |
| 2025/06/06 | 55 | +3.1 | +5.97 | 13,316 | 71,837.89 | 7,984 | 59.96 | 42,889.06 | 59.7 | 43,097.92 | 59.99 | +208.86 | +261.6 | 17 | 0.13 |
| 2025/06/05 | 51.9 | -0.6 | -1.14 | 10,415 | 54,052.5 | 6,399 | 61.44 | 33,147.37 | 61.32 | 33,259 | 61.53 | +111.63 | +174.45 | 18 | 0.17 |
| 2025/06/04 | 52.5 | +4.7 | +9.83 | 2,575 | 13,487.39 | 102 | 3.96 | 526.25 | 3.9 | 532.16 | 3.95 | +5.91 | +579.41 | 5 | 0.19 |
| 2025/06/03 | 47.8 | +0.5 | +1.06 | 935 | 4,492.31 | 435 | 46.5 | 2,090.72 | 46.54 | 2,091.47 | 46.56 | +0.74 | +17.01 | 0 | 0 |
| 2025/06/02 | 47.3 | -0.55 | -1.15 | 942 | 4,419.22 | 442 | 46.9 | 2,070.55 | 46.85 | 2,075.91 | 46.97 | +5.36 | +121.27 | 1 | 0.11 |
| 2025/05/29 | 47.85 | -0.55 | -1.14 | 1,849 | 8,808.34 | 928 | 50.2 | 4,416.97 | 50.15 | 4,431.1 | 50.31 | +14.12 | +152.21 | 1 | 0.05 |
| 2025/05/28 | 48.4 | -0.45 | -0.92 | 1,234 | 6,057.35 | 605 | 49.04 | 2,976.43 | 49.14 | 2,980.59 | 49.21 | +4.16 | +68.76 | 0 | 0 |
| 2025/05/27 | 48.85 | -0.35 | -0.71 | 1,454 | 7,194.84 | 795 | 54.67 | 3,939.79 | 54.76 | 3,939.38 | 54.75 | -0.41 | -5.22 | 2 | 0.14 |
| 2025/05/26 | 49.2 | -0.8 | -1.6 | 930 | 4,588.62 | 290 | 31.17 | 1,430.98 | 31.19 | 1,431.54 | 31.2 | +0.56 | +19.14 | 0 | 0 |
| 2025/05/23 | 50 | +0.95 | +1.94 | 2,165 | 10,938.02 | 1,081 | 49.93 | 5,451.18 | 49.84 | 5,462.89 | 49.94 | +11.71 | +108.33 | 2 | 0.09 |
| 2025/05/22 | 49.05 | -1.05 | -2.1 | 961 | 4,725.55 | 263 | 27.36 | 1,292.95 | 27.36 | 1,294.8 | 27.4 | +1.84 | +70.15 | 0 | 0 |
| 2025/05/21 | 50.1 | +0.15 | +0.3 | 1,316 | 6,664.55 | 668 | 50.78 | 3,387.71 | 50.83 | 3,384.97 | 50.79 | -2.74 | -41.02 | 2 | 0.15 |
| 2025/05/20 | 49.95 | +0.45 | +0.91 | 1,173 | 5,881.76 | 549 | 46.81 | 2,756.09 | 46.86 | 2,756.14 | 46.86 | +0.05 | +0.91 | 1 | 0.09 |
| 2025/05/19 | 49.5 | -1 | -1.98 | 1,052 | 5,221.43 | 304 | 28.91 | 1,509.04 | 28.9 | 1,512.3 | 28.96 | +3.26 | +107.24 | 0 | 0 |
| 2025/05/16 | 50.5 | -0.5 | -0.98 | 1,233 | 6,255.62 | 452 | 36.67 | 2,293.57 | 36.66 | 2,295.53 | 36.7 | +1.96 | +43.36 | 0 | 0 |
| 2025/05/15 | 51 | -0.5 | -0.97 | 4,482 | 23,323.43 | 2,433 | 54.28 | 12,668.89 | 54.32 | 12,633.73 | 54.17 | -35.16 | -144.51 | 3 | 0.07 |
| 2025/05/14 | 51.5 | +0.3 | +0.59 | 1,335 | 6,891.96 | 480 | 35.96 | 2,477.79 | 35.95 | 2,479.89 | 35.98 | +2.1 | +43.75 | 1 | 0.07 |
| 2025/05/13 | 51.2 | +0.3 | +0.59 | 2,659 | 13,749.53 | 1,293 | 48.63 | 6,681 | 48.59 | 6,691.09 | 48.66 | +10.09 | +78.04 | 0 | 0 |
| 2025/05/12 | 50.9 | +0.8 | +1.6 | 1,993 | 10,150.39 | 805 | 40.39 | 4,096.07 | 40.35 | 4,099.9 | 40.39 | +3.83 | +47.58 | 0 | 0 |
| 2025/05/09 | 50.1 | -0.5 | -0.99 | 1,944 | 9,700.77 | 1,021 | 52.51 | 5,090.27 | 52.47 | 5,098.11 | 52.55 | +7.83 | +76.74 | 3 | 0.15 |
| 2025/05/08 | 50.6 | +0.6 | +1.2 | 1,654 | 8,357.65 | 755 | 45.63 | 3,814.74 | 45.64 | 3,817.98 | 45.68 | +3.25 | +42.98 | 4 | 0.24 |
| 2025/05/07 | 50 | -1.4 | -2.72 | 4,011 | 20,349.92 | 2,280 | 56.85 | 11,583 | 56.92 | 11,581.66 | 56.91 | -1.34 | -5.9 | 3 | 0.07 |
| 2025/05/06 | 51.4 | +3.35 | +6.97 | 5,753 | 29,247.08 | 3,367 | 58.53 | 17,049.8 | 58.3 | 17,123.7 | 58.55 | +73.9 | +219.48 | 15 | 0.26 |
| 2025/05/05 | 48.05 | -1.55 | -3.13 | 3,449 | 16,672.45 | 1,873 | 54.3 | 9,077.25 | 54.44 | 9,095.75 | 54.56 | +18.5 | +98.75 | 19 | 0.55 |
| 2025/05/02 | 49.6 | -1 | -1.98 | 4,285 | 21,432.55 | 2,284 | 53.3 | 11,433.25 | 53.35 | 11,454.37 | 53.44 | +21.11 | +92.45 | 4 | 0.09 |
| 2025/04/30 | 50.6 | -2 | -3.8 | 8,032 | 41,600.51 | 4,899 | 60.99 | 25,399.23 | 61.06 | 25,472.76 | 61.23 | +73.53 | +150.09 | 7 | 0.09 |
| 2025/04/29 | 52.6 | -1.7 | -3.13 | 13,358 | 70,994.07 | 8,893 | 66.57 | 47,265.35 | 66.58 | 47,292.81 | 66.62 | +27.46 | +30.88 | 7 | 0.05 |
| 2025/04/28 | 54.3 | +2.6 | +5.03 | 37,522 | 198,887.16 | 29,943 | 79.8 | 158,587.14 | 79.74 | 158,567.82 | 79.73 | -19.32 | -6.45 | 106 | 0.28 |
| 2025/04/25 | 51.7 | +4.65 | +9.88 | 12,665 | 63,708.18 | 7,364 | 58.14 | 36,849.84 | 57.84 | 37,125.21 | 58.27 | +275.37 | +373.94 | 12 | 0.09 |
| 2025/04/24 | 47.05 | +4.25 | +9.93 | 9,702 | 44,981.98 | 6,022 | 62.07 | 27,788.05 | 61.78 | 27,970.28 | 62.18 | +182.23 | +302.61 | 26 | 0.27 |
| 2025/04/23 | 42.8 | +2.3 | +5.68 | 2,206 | 9,491.62 | 1,387 | 62.88 | 5,969.56 | 62.89 | 5,974.98 | 62.95 | +5.43 | +39.15 | 1 | 0.05 |
| 2025/04/22 | 40.5 | -1.35 | -3.23 | 1,052 | 4,310.47 | 421 | 40.02 | 1,723.79 | 39.99 | 1,731.46 | 40.17 | +7.68 | +182.42 | 8 | 0.76 |
| 2025/04/21 | 41.85 | -1.7 | -3.9 | 1,909 | 8,134.62 | 857 | 44.88 | 3,646.98 | 44.83 | 3,663.51 | 45.04 | +16.52 | +192.82 | 4 | 0.21 |
| 2025/04/18 | 43.55 | +0.05 | +0.11 | 2,534 | 11,130.79 | 1,738 | 68.58 | 7,630.81 | 68.56 | 7,638.4 | 68.62 | +7.58 | +43.64 | 1 | 0.04 |
| 2025/04/17 | 43.5 | -0.55 | -1.25 | 2,773 | 12,040.5 | 1,776 | 64.04 | 7,701.46 | 63.96 | 7,723.85 | 64.15 | +22.39 | +126.07 | 2 | 0.07 |
| 2025/04/16 | 44.05 | -0.95 | -2.11 | 7,519 | 33,890.26 | 5,400 | 71.82 | 24,327.82 | 71.78 | 24,348.72 | 71.85 | +20.9 | +38.7 | 6 | 0.08 |
| 2025/04/15 | 45 | +4.05 | +9.89 | 2,629 | 11,468.7 | 1,238 | 47.09 | 5,335.94 | 46.53 | 5,393.88 | 47.03 | +57.94 | +467.97 | 4 | 0.15 |
| 2025/04/14 | 40.95 | +1.25 | +3.15 | 2,066 | 8,606.39 | 1,030 | 49.85 | 4,290.48 | 49.85 | 4,290.3 | 49.85 | -0.18 | -1.8 | 0 | 0 |
| 2025/04/11 | 39.7 | +0.45 | +1.15 | 1,807 | 7,020.52 | 887 | 49.08 | 3,423.89 | 48.77 | 3,440.21 | 49 | +16.32 | +184.05 | 1 | 0.06 |
| 2025/04/10 | 39.25 | +3.55 | +9.94 | 405 | 1,590.26 | 1 | 0.25 | 3.92 | 0.25 | 3.92 | 0.25 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 35.7 | -3.85 | -9.73 | 3,816 | 13,952.99 | 1,209 | 31.68 | 4,458.18 | 31.95 | 4,466.49 | 32.01 | +8.31 | +68.78 | 0 | 0 |
| 2025/04/08 | 39.55 | -4.35 | -9.91 | 1,877 | 7,441.39 | 259 | 13.8 | 1,026.77 | 13.8 | 1,029.37 | 13.83 | +2.6 | +100.58 | 0 | 0 |
| 2025/04/07 | 43.9 | -4.85 | -9.95 | 137 | 602.77 | 1 | 0.73 | 4.39 | 0.73 | 4.39 | 0.73 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 48.75 | +0.75 | +1.56 | 1,505 | 7,291.91 | 985 | 65.46 | 4,770.99 | 65.43 | 4,775.16 | 65.49 | +4.17 | +42.34 | 2 | 0.13 |
| 2025/04/01 | 48 | +0.2 | +0.42 | 2,199 | 10,645.7 | 1,192 | 54.2 | 5,769.41 | 54.19 | 5,768.98 | 54.19 | -0.43 | -3.61 | 3 | 0.14 |
| 2025/03/31 | 47.8 | -2.9 | -5.72 | 2,692 | 13,046.06 | 1,152 | 42.8 | 5,587.85 | 42.83 | 5,595.92 | 42.89 | +8.06 | +70.01 | 1 | 0.04 |
| 2025/03/28 | 50.7 | -3.5 | -6.46 | 3,179 | 16,493.87 | 648 | 20.38 | 3,407.85 | 20.66 | 3,330.78 | 20.19 | -77.07 | -1,189.35 | 121 | 3.81 |
| 2025/03/27 | 54.2 | -2.8 | -4.91 | 5,491 | 30,701.58 | 2,145 | 39.06 | 12,157.2 | 39.6 | 11,849.44 | 38.6 | -307.76 | -1,434.78 | 180 | 3.28 |
| 2025/03/26 | 57 | -2.6 | -4.36 | 19,158 | 118,513.49 | 10,195 | 53.22 | 63,963.51 | 53.97 | 62,019.15 | 52.33 | -1,944.36 | -1,907.17 | 0 | 0 |
| 2025/03/25 | 59.6 | +5.4 | +9.96 | 7,515 | 44,145.07 | 2,950 | 39.25 | 17,130.99 | 38.81 | 17,403.4 | 39.42 | +272.41 | +923.42 | 0 | 0 |
| 2025/03/24 | 54.2 | -2 | -3.56 | 1,569 | 8,707.47 | 377 | 24.03 | 2,121.35 | 24.36 | 2,083.54 | 23.93 | -37.81 | -1,002.92 | 0 | 0 |
| 2025/03/21 | 56.2 | +0.4 | +0.72 | 5,219 | 29,423.91 | 3,469 | 66.47 | 19,550.97 | 66.45 | 19,558.69 | 66.47 | +7.72 | +22.25 | 0 | 0 |
| 2025/03/20 | 55.8 | +2.2 | +4.1 | 6,626 | 37,100.59 | 4,381 | 66.11 | 24,517.2 | 66.08 | 24,547.79 | 66.17 | +30.59 | +69.82 | 9 | 0.14 |
| 2025/03/19 | 53.6 | -0.8 | -1.47 | 853 | 4,578.2 | 259 | 30.38 | 1,392.55 | 30.42 | 1,394.66 | 30.46 | +2.11 | +81.47 | 0 | 0 |
| 2025/03/18 | 54.4 | +1.4 | +2.64 | 829 | 4,475.8 | 230 | 27.73 | 1,238.75 | 27.68 | 1,241.67 | 27.74 | +2.92 | +126.96 | 0 | 0 |
| 2025/03/17 | 53 | -1.1 | -2.03 | 1,035 | 5,551.57 | 362 | 34.96 | 1,940.74 | 34.96 | 1,948.54 | 35.1 | +7.8 | +215.47 | 0 | 0 |
| 2025/03/14 | 54.1 | +1.3 | +2.46 | 1,335 | 7,177.89 | 548 | 41.04 | 2,937.64 | 40.93 | 2,947.47 | 41.06 | +9.83 | +179.38 | 3 | 0.22 |
| 2025/03/13 | 52.8 | -1.7 | -3.12 | 1,348 | 7,284.89 | 456 | 33.82 | 2,469.68 | 33.9 | 2,470.34 | 33.91 | +0.66 | +14.47 | 2 | 0.15 |
| 2025/03/12 | 54.5 | +0.5 | +0.93 | 1,474 | 8,079.79 | 843 | 57.19 | 4,619.21 | 57.17 | 4,622.12 | 57.21 | +2.91 | +34.52 | 3 | 0.2 |
| 2025/03/11 | 54 | -1.3 | -2.35 | 1,781 | 9,593.85 | 790 | 44.36 | 4,256.26 | 44.36 | 4,257.21 | 44.37 | +0.95 | +12.03 | 1 | 0.06 |
| 2025/03/10 | 55.3 | +0 | +0 | 1,908 | 10,536.99 | 916 | 48.02 | 5,053.6 | 47.96 | 5,070.96 | 48.13 | +17.36 | +189.52 | 1 | 0.05 |
| 2025/03/07 | 55.3 | -2.6 | -4.49 | 4,394 | 24,870.22 | 2,523 | 57.42 | 14,317.85 | 57.57 | 14,326.53 | 57.61 | +8.68 | +34.4 | 5 | 0.11 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
