6112
47.95
TWD+0.05 (0.10%)
2024.10.18收盤
邁達特－現股當沖
邁達特最新現股當沖狀況
整理邁達特最新(2024/10/17) 當沖狀況。整體成交張數為254張，佔整體市場成交張數的31.77%。當日現股當沖之總損益為+1.48萬元、每張平均損益則為+58元。
開盤價
48
收盤價
47.95
當日範圍
47.45 - 48
成交張數
362
開盤價(昨)
47.3
收盤價(昨)
47.9
昨日範圍
46.85 - 48.4
成交張數(昨)
800
成交金額
1725.64萬
成交金額(昨)
3811.56萬
52週範圍
43.75 - 77
發行股數
2億
市值
90億
現股當沖－歷史逐日資訊
開盤價
48
收盤價
47.95
成交張數
362
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 10/17 | 47.9 | +0.1 | +0.21 | 800 | 3,809.53 | 254 | 31.77 | 1,207.79 | 31.7 | 1,209.26 | 31.74 | +1.48 | +58.07 | 0 | 0 |
| 10/16 | 47.8 | +2.6 | +5.75 | 1,566 | 7,391.97 | 208 | 13.28 | 950.64 | 12.86 | 977.85 | 13.23 | +27.21 | +1,308.17 | 0 | 0 |
| 10/15 | 45.2 | -0.25 | -0.55 | 349 | 1,591.2 | 71 | 20.35 | 324.96 | 20.42 | 324.31 | 20.38 | -0.66 | -92.25 | 0 | 0 |
| 10/14 | 45.45 | -0.35 | -0.76 | 231 | 1,052.4 | 41 | 17.73 | 186.53 | 17.72 | 186.69 | 17.74 | +0.16 | +39.02 | 0 | 0 |
| 10/11 | 45.8 | +0.35 | +0.77 | 276 | 1,261.54 | 65 | 23.56 | 297.28 | 23.56 | 297.76 | 23.6 | +0.48 | +73.85 | 0 | 0 |
| 10/09 | 45.45 | -1.1 | -2.36 | 295 | 1,359.98 | 45 | 15.25 | 208.29 | 15.32 | 208.51 | 15.33 | +0.22 | +48.89 | 0 | 0 |
| 10/08 | 46.55 | -1.75 | -3.62 | 539 | 2,533.87 | 108 | 20.03 | 507.58 | 20.03 | 509.46 | 20.11 | +1.88 | +174.07 | 0 | 0 |
| 10/07 | 48.3 | +2.65 | +5.81 | 1,398 | 6,689.75 | 548 | 39.2 | 2,605.84 | 38.95 | 2,628.21 | 39.29 | +22.36 | +408.12 | 0 | 0 |
| 10/04 | 45.65 | -1.65 | -3.49 | 389 | 1,794.48 | 83 | 21.33 | 382.58 | 21.32 | 383.7 | 21.38 | +1.12 | +134.94 | 0 | 0 |
| 10/01 | 47.3 | +0.3 | +0.64 | 156 | 736.66 | 39 | 24.93 | 183.5 | 24.91 | 183.16 | 24.86 | -0.34 | -87.18 | 0 | 0 |
| 09/30 | 47 | -0.7 | -1.47 | 204 | 962.39 | 33 | 16.14 | 155.91 | 16.2 | 155.46 | 16.15 | -0.46 | -137.88 | 0 | 0 |
| 09/27 | 47.7 | +0.8 | +1.71 | 244 | 1,154.08 | 32 | 13.11 | 150.61 | 13.05 | 151.73 | 13.15 | +1.12 | +350 | 0 | 0 |
| 09/26 | 46.9 | -0.3 | -0.64 | 281 | 1,329.61 | 55 | 19.55 | 260.66 | 19.6 | 260.39 | 19.58 | -0.27 | -48.18 | 0 | 0 |
| 09/25 | 47.2 | +0.55 | +1.18 | 265 | 1,251.77 | 39 | 14.71 | 183.88 | 14.69 | 184.36 | 14.73 | +0.48 | +124.36 | 0 | 0 |
| 09/24 | 46.65 | -0.8 | -1.69 | 307 | 1,443.11 | 106 | 34.53 | 498.89 | 34.57 | 499.33 | 34.6 | +0.44 | +41.51 | 0 | 0 |
| 09/23 | 47.45 | +0.35 | +0.74 | 189 | 894.07 | 26 | 13.75 | 122.55 | 13.71 | 123.1 | 13.77 | +0.56 | +213.46 | 0 | 0 |
| 09/20 | 47.1 | +0.25 | +0.53 | 379 | 1,782.79 | 110 | 28.99 | 515.95 | 28.94 | 517.19 | 29.01 | +1.24 | +112.73 | 0 | 0 |
| 09/19 | 46.85 | +0.75 | +1.63 | 241 | 1,120.96 | 25 | 10.39 | 116.36 | 10.38 | 116.48 | 10.39 | +0.13 | +52 | 0 | 0 |
| 09/18 | 46.1 | -0.4 | -0.86 | 255 | 1,182.57 | 45 | 17.63 | 208.35 | 17.62 | 208.96 | 17.67 | +0.6 | +134.44 | 0 | 0 |
| 09/16 | 46.5 | +1 | +2.2 | 296 | 1,368.36 | 59 | 19.96 | 272.02 | 19.88 | 273.44 | 19.98 | +1.42 | +239.83 | 0 | 0 |
| 09/13 | 45.5 | +0.2 | +0.44 | 226 | 1,027.14 | 25 | 11.08 | 113.98 | 11.1 | 113.81 | 11.08 | -0.17 | -70 | 0 | 0 |
| 09/12 | 45.3 | +0.8 | +1.8 | 222 | 1,005.22 | 32 | 14.41 | 144.62 | 14.39 | 144.85 | 14.41 | +0.23 | +73.44 | 0 | 0 |
| 09/11 | 44.5 | -0.3 | -0.67 | 457 | 2,038.3 | 102 | 22.32 | 455.39 | 22.34 | 455.3 | 22.34 | -0.1 | -9.31 | 0 | 0 |
| 09/10 | 44.8 | -0.9 | -1.97 | 427 | 1,920.98 | 127 | 29.76 | 571.12 | 29.73 | 574.62 | 29.91 | +3.51 | +276.38 | 0 | 0 |
| 09/09 | 45.7 | +0.7 | +1.56 | 366 | 1,632.92 | 84 | 22.95 | 373.74 | 22.89 | 374.94 | 22.96 | +1.2 | +142.86 | 0 | 0 |
| 09/06 | 45 | -0.2 | -0.44 | 450 | 2,011.23 | 140 | 31.09 | 624.12 | 31.03 | 627.18 | 31.18 | +3.06 | +218.21 | 0 | 0 |
| 09/05 | 45.2 | -0.4 | -0.88 | 426 | 1,949.24 | 119 | 27.95 | 545.93 | 28.01 | 547.04 | 28.06 | +1.11 | +93.28 | 0 | 0 |
| 09/04 | 45.6 | -2.85 | -5.88 | 637 | 2,933.28 | 149 | 23.4 | 683.4 | 23.3 | 689.09 | 23.49 | +5.68 | +381.54 | 1 | 0.16 |
| 09/03 | 48.45 | -0.3 | -0.62 | 209 | 1,018.77 | 40 | 19.13 | 195.28 | 19.17 | 195.01 | 19.14 | -0.27 | -67.5 | 0 | 0 |
| 09/02 | 48.75 | +0.55 | +1.14 | 227 | 1,105.11 | 53 | 23.33 | 257.68 | 23.32 | 257.4 | 23.29 | -0.27 | -50.94 | 0 | 0 |
| 08/30 | 48.2 | +0.25 | +0.52 | 262 | 1,267.34 | 32 | 12.2 | 154.65 | 12.2 | 154.81 | 12.22 | +0.17 | +53.12 | 0 | 0 |
| 08/29 | 47.95 | -0.3 | -0.62 | 249 | 1,190.96 | 38 | 15.28 | 182 | 15.28 | 181.9 | 15.27 | -0.1 | -26.32 | 0 | 0 |
| 08/28 | 48.25 | -0.2 | -0.41 | 406 | 1,961.74 | 87 | 21.41 | 420.07 | 21.41 | 419.92 | 21.41 | -0.15 | -17.82 | 0 | 0 |
| 08/27 | 48.45 | -0.25 | -0.51 | 214 | 1,038.48 | 46 | 21.47 | 222.37 | 21.41 | 223.19 | 21.49 | +0.82 | +179.35 | 0 | 0 |
| 08/26 | 48.7 | +0.05 | +0.1 | 380 | 1,872.29 | 105 | 27.61 | 516.54 | 27.59 | 517.09 | 27.62 | +0.55 | +51.9 | 0 | 0 |
| 08/23 | 48.65 | +0.05 | +0.1 | 435 | 2,078.32 | 93 | 21.39 | 443.09 | 21.32 | 448.01 | 21.56 | +4.92 | +529.57 | 1 | 0.23 |
| 08/22 | 48.6 | +0.05 | +0.1 | 249 | 1,214.91 | 39 | 15.64 | 190.22 | 15.66 | 190.28 | 15.66 | +0.06 | +14.1 | 0 | 0 |
| 08/21 | 48.55 | -0.45 | -0.92 | 413 | 2,010.84 | 71 | 17.19 | 346 | 17.21 | 346.69 | 17.24 | +0.69 | +97.18 | 0 | 0 |
| 08/20 | 49 | +0.9 | +1.87 | 567 | 2,778.56 | 128 | 22.57 | 625.28 | 22.5 | 627.3 | 22.58 | +2.02 | +158.2 | 0 | 0 |
| 08/19 | 48.1 | +0.45 | +0.94 | 521 | 2,510.58 | 162 | 31.07 | 778.77 | 31.02 | 778.64 | 31.01 | -0.13 | -8.02 | 0 | 0 |
| 08/16 | 47.65 | +1.15 | +2.47 | 587 | 2,794.89 | 140 | 23.83 | 664.35 | 23.77 | 667.35 | 23.88 | +3 | +214.29 | 0 | 0 |
| 08/15 | 46.5 | +0.1 | +0.22 | 453 | 2,117.48 | 95 | 20.99 | 442.98 | 20.92 | 445.27 | 21.03 | +2.3 | +242.11 | 0 | 0 |
| 08/14 | 46.4 | +0.45 | +0.98 | 495 | 2,302.92 | 131 | 26.49 | 610.43 | 26.51 | 609.79 | 26.48 | -0.64 | -48.47 | 0 | 0 |
| 08/13 | 45.95 | -0.3 | -0.65 | 448 | 2,052.62 | 81 | 18.07 | 370.76 | 18.06 | 372.27 | 18.14 | +1.51 | +186.42 | 0 | 0 |
| 08/12 | 46.25 | +1.25 | +2.78 | 721 | 3,326.08 | 179 | 24.83 | 822.82 | 24.74 | 827.38 | 24.88 | +4.56 | +254.75 | 0 | 0 |
| 08/09 | 45 | +0.55 | +1.24 | 996 | 4,512.91 | 246 | 24.69 | 1,114.78 | 24.7 | 1,114.39 | 24.69 | -0.39 | -15.85 | 0 | 0 |
| 08/08 | 44.45 | -1.3 | -2.84 | 1,043 | 4,643.67 | 364 | 34.88 | 1,617.67 | 34.84 | 1,622.09 | 34.93 | +4.42 | +121.29 | 4 | 0.38 |
| 08/07 | 45.75 | +2 | +4.57 | 2,364 | 10,749.04 | 827 | 34.99 | 3,736.61 | 34.76 | 3,759.41 | 34.97 | +22.8 | +275.63 | 0 | 0 |
| 08/06 | 43.75 | -4.85 | -9.98 | 2,780 | 12,279.8 | 676 | 24.31 | 3,014.34 | 24.55 | 2,984.69 | 24.31 | -29.64 | -438.54 | 0 | 0 |
| 08/05 | 48.6 | -5.4 | -10 | 834 | 4,051.92 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 08/02 | 54 | -6 | -10 | 1,020 | 5,509.2 | 11 | 1.08 | 59.4 | 1.08 | 59.4 | 1.08 | +0 | +0 | 0 | 0 |
| 08/01 | 60 | +1.6 | +2.74 | 412 | 2,454.79 | 67 | 16.27 | 398.97 | 16.25 | 399.64 | 16.28 | +0.67 | +100 | 0 | 0 |
| 07/31 | 58.4 | +0.1 | +0.17 | 479 | 2,806.95 | 83 | 17.34 | 485.9 | 17.31 | 486.87 | 17.35 | +0.97 | +116.87 | 0 | 0 |
| 07/30 | 58.3 | -0.3 | -0.51 | 476 | 2,766.25 | 134 | 28.14 | 777.7 | 28.11 | 780.81 | 28.23 | +3.11 | +232.09 | 2 | 0.42 |
| 07/29 | 58.6 | -2.4 | -3.93 | 1,062 | 6,326.03 | 130 | 12.24 | 777.74 | 12.29 | 781.2 | 12.35 | +3.46 | +266.15 | 1 | 0.09 |
| 07/26 | 61 | -2.5 | -3.94 | 712 | 4,352.09 | 97 | 13.62 | 591.41 | 13.59 | 593.56 | 13.64 | +2.15 | +221.65 | 3 | 0.42 |
| 07/23 | 63.5 | +0.8 | +1.28 | 684 | 4,377.1 | 197 | 28.8 | 1,263.26 | 28.86 | 1,262.02 | 28.83 | -1.24 | -62.94 | 0 | 0 |
| 07/22 | 62.7 | -2.4 | -3.69 | 1,699 | 10,635.05 | 518 | 30.5 | 3,232.98 | 30.4 | 3,253.68 | 30.59 | +20.7 | +399.61 | 0 | 0 |
| 07/19 | 65.1 | -2.7 | -3.98 | 1,508 | 9,983.02 | 246 | 16.31 | 1,627.62 | 16.3 | 1,630.44 | 16.33 | +2.82 | +114.63 | 0 | 0 |
| 07/18 | 67.8 | -0.3 | -0.44 | 1,380 | 9,385.58 | 385 | 27.9 | 2,616.23 | 27.88 | 2,624.11 | 27.96 | +7.88 | +204.68 | 22 | 1.59 |
| 07/17 | 68.1 | +0.55 | +0.81 | 2,522 | 17,364.7 | 500 | 19.82 | 3,463.75 | 19.95 | 3,418.1 | 19.68 | -45.65 | -913 | 13 | 0.52 |
| 07/16 | 70.3 | +1.9 | +2.78 | 3,434 | 24,059.23 | 490 | 14.27 | 3,416.19 | 14.2 | 3,432.05 | 14.27 | +15.86 | +323.67 | 0 | 0 |
| 07/15 | 68.4 | -0.3 | -0.44 | 916 | 6,283.97 | 119 | 13 | 819.59 | 13.04 | 815.75 | 12.98 | -3.84 | -322.69 | 0 | 0 |
| 07/12 | 68.7 | -1.5 | -2.14 | 1,702 | 11,717.18 | 292 | 17.16 | 2,007.08 | 17.13 | 2,016.66 | 17.21 | +9.58 | +328.08 | 0 | 0 |
| 07/11 | 70.2 | +1 | +1.45 | 3,028 | 21,418.32 | 992 | 32.77 | 7,013.12 | 32.74 | 7,020.55 | 32.78 | +7.43 | +74.9 | 0 | 0 |
| 07/10 | 69.2 | +0 | +0 | 1,443 | 10,032.64 | 382 | 26.47 | 2,655.38 | 26.47 | 2,659.69 | 26.51 | +4.31 | +112.83 | 18 | 1.25 |
| 07/09 | 69.2 | +1.1 | +1.62 | 5,092 | 35,583.36 | 1,969 | 38.67 | 13,731.1 | 38.59 | 13,773.53 | 38.71 | +42.43 | +215.49 | 11 | 0.22 |
| 07/08 | 68.1 | -0.5 | -0.73 | 998 | 6,783.95 | 180 | 18.04 | 1,224.55 | 18.05 | 1,225.55 | 18.07 | +1 | +55.56 | 1 | 0.1 |
| 07/05 | 68.6 | +0.8 | +1.18 | 1,553 | 10,613.24 | 209 | 13.46 | 1,423.14 | 13.41 | 1,428.16 | 13.46 | +5.02 | +240.19 | 3 | 0.19 |
| 07/04 | 67.8 | +0 | +0 | 983 | 6,648.34 | 191 | 19.43 | 1,292.68 | 19.44 | 1,293.86 | 19.46 | +1.18 | +61.78 | 0 | 0 |
| 07/03 | 67.8 | +0 | +0 | 1,625 | 11,047.76 | 481 | 29.61 | 3,272.21 | 29.62 | 3,270.08 | 29.6 | -2.13 | -44.28 | 1 | 0.06 |
| 07/02 | 67.8 | +1.6 | +2.42 | 3,685 | 25,190.63 | 1,246 | 33.82 | 8,518.25 | 33.82 | 8,512.06 | 33.79 | -6.19 | -49.68 | 2 | 0.05 |
| 07/01 | 66.2 | +0.7 | +1.07 | 1,030 | 6,884.98 | 353 | 34.27 | 2,359.04 | 34.26 | 2,355.75 | 34.22 | -3.29 | -93.2 | 0 | 0 |
| 06/28 | 65.5 | +0.3 | +0.46 | 431 | 2,832.3 | 63 | 14.62 | 413.87 | 14.61 | 414.38 | 14.63 | +0.51 | +80.95 | 0 | 0 |
| 06/27 | 65.2 | -1.5 | -2.25 | 1,040 | 6,830.45 | 145 | 13.95 | 952.94 | 13.95 | 952.9 | 13.95 | -0.04 | -2.76 | 0 | 0 |
| 06/26 | 66.7 | -0.8 | -1.19 | 1,083 | 7,249.39 | 197 | 18.19 | 1,316.73 | 18.16 | 1,319.87 | 18.21 | +3.14 | +159.39 | 0 | 0 |
| 06/25 | 67.5 | +0.9 | +1.35 | 1,471 | 9,818 | 385 | 26.16 | 2,543.29 | 25.9 | 2,569.94 | 26.18 | +26.65 | +692.21 | 0 | 0 |
| 06/24 | 66.6 | -0.8 | -1.19 | 1,470 | 9,913.2 | 407 | 27.69 | 2,743.26 | 27.67 | 2,743.91 | 27.68 | +0.65 | +15.97 | 0 | 0 |
| 06/21 | 67.4 | +0.3 | +0.45 | 1,073 | 7,157.74 | 226 | 21.05 | 1,505.63 | 21.03 | 1,511.03 | 21.11 | +5.4 | +238.94 | 1 | 0.09 |
| 06/20 | 67.1 | -0.1 | -0.15 | 1,951 | 13,012.49 | 602 | 30.85 | 4,008.99 | 30.81 | 4,021.62 | 30.91 | +12.63 | +209.8 | 3 | 0.15 |
| 06/19 | 67.2 | +2.4 | +3.7 | 10,085 | 68,158.87 | 4,746 | 47.06 | 32,049.04 | 47.02 | 32,141.63 | 47.16 | +92.59 | +195.09 | 15 | 0.15 |
| 06/18 | 64.8 | +1.9 | +3.02 | 2,492 | 16,012.97 | 1,060 | 42.53 | 6,805.62 | 42.5 | 6,822.74 | 42.61 | +17.12 | +161.51 | 0 | 0 |
| 06/17 | 62.9 | -0.8 | -1.26 | 768 | 4,885.61 | 290 | 37.75 | 1,855.3 | 37.97 | 1,844.11 | 37.75 | -11.19 | -385.86 | 0 | 0 |
| 06/14 | 63.7 | +0 | +0 | 1,799 | 11,533.46 | 658 | 36.57 | 4,216.78 | 36.56 | 4,219.38 | 36.58 | +2.6 | +39.51 | 46 | 2.56 |
| 06/13 | 63.7 | -0.2 | -0.31 | 3,777 | 24,252.81 | 1,319 | 34.93 | 8,464.24 | 34.9 | 8,468.06 | 34.92 | +3.82 | +28.96 | 2 | 0.05 |
| 06/12 | 63.9 | +2.7 | +4.41 | 1,991 | 12,577.72 | 578 | 29.03 | 3,614.95 | 28.74 | 3,652.89 | 29.04 | +37.94 | +656.4 | 1 | 0.05 |
| 06/11 | 61.2 | -1.2 | -1.92 | 860 | 5,322.28 | 187 | 21.75 | 1,154.88 | 21.7 | 1,164.33 | 21.88 | +9.45 | +505.35 | 0 | 0 |
| 06/07 | 62.4 | -0.2 | -0.32 | 1,099 | 6,951.21 | 475 | 43.21 | 3,007.57 | 43.27 | 3,003.99 | 43.22 | -3.58 | -75.37 | 0 | 0 |
| 06/06 | 62.6 | +0 | +0 | 1,028 | 6,430.65 | 253 | 24.61 | 1,579.01 | 24.55 | 1,585.92 | 24.66 | +6.91 | +273.12 | 1 | 0.1 |
| 06/05 | 62.6 | -1.9 | -2.95 | 5,188 | 33,335.27 | 1,952 | 37.62 | 12,554.78 | 37.66 | 12,488.28 | 37.46 | -66.5 | -340.68 | 1 | 0.02 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
