6112
61.6
TWD+5.60 (10.00%)
2025.02.03收盤
邁達特－現股當沖
邁達特最新現股當沖狀況
整理邁達特最新(2025/01/22) 當沖狀況。整體成交張數為1,366張，佔整體市場成交張數的49.26%。當日現股當沖之總損益為+16.54萬元、每張平均損益則為+121元。
開盤價
56.5
收盤價
61.6
當日範圍
56 - 61.6
成交張數
14,890
開盤價(昨)
55
收盤價(昨)
56
昨日範圍
55 - 56.9
成交張數(昨)
2,773
成交金額
9.04億
成交金額(昨)
1.55億
52週範圍
43.75 - 74.2
發行股數
2億
市值
116億
現股當沖－歷史逐日資訊
開盤價
56.5
收盤價
61.6
成交張數
14,890
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/01/22 | 56 | +1 | +1.82 | 2,773 | 15,521.07 | 1,366 | 49.26 | 7,638.96 | 49.22 | 7,655.5 | 49.32 | +16.54 | +121.08 | 2 | 0.07 |
| 2025/01/21 | 55 | -0.6 | -1.08 | 1,187 | 6,502.26 | 450 | 37.92 | 2,467.28 | 37.94 | 2,469.95 | 37.99 | +2.67 | +59.33 | 0 | 0 |
| 2025/01/20 | 55.6 | +1.3 | +2.39 | 5,943 | 33,280.3 | 3,612 | 60.78 | 20,236.35 | 60.81 | 20,211.55 | 60.73 | -24.8 | -68.66 | 20 | 0.34 |
| 2025/01/17 | 54.3 | +0.7 | +1.31 | 1,315 | 7,045.98 | 567 | 43.13 | 3,031.11 | 43.02 | 3,053.09 | 43.33 | +21.98 | +387.65 | 1 | 0.08 |
| 2025/01/16 | 53.6 | +0.2 | +0.37 | 1,996 | 10,855.62 | 944 | 47.29 | 5,134.47 | 47.3 | 5,134.12 | 47.29 | -0.35 | -3.71 | 0 | 0 |
| 2025/01/15 | 53.4 | -1.7 | -3.09 | 2,260 | 12,166.13 | 921 | 40.75 | 4,963.09 | 40.79 | 4,960.33 | 40.77 | -2.76 | -29.97 | 1 | 0.04 |
| 2025/01/14 | 55.1 | -2.7 | -4.67 | 5,017 | 28,181.1 | 2,721 | 54.23 | 15,306.51 | 54.31 | 15,272.97 | 54.2 | -33.54 | -123.26 | 2 | 0.04 |
| 2025/01/13 | 57.8 | +0.8 | +1.4 | 15,333 | 88,275.44 | 10,305 | 67.21 | 59,312.14 | 67.19 | 59,253.1 | 67.12 | -59.04 | -57.29 | 48 | 0.31 |
| 2025/01/10 | 57 | +3.1 | +5.75 | 8,146 | 46,206.66 | 4,903 | 60.19 | 27,757.51 | 60.07 | 27,795.31 | 60.15 | +37.8 | +77.1 | 6 | 0.07 |
| 2025/01/09 | 53.9 | -1.9 | -3.41 | 3,500 | 19,232.71 | 1,879 | 53.68 | 10,336.55 | 53.74 | 10,377.13 | 53.96 | +40.58 | +215.97 | 2 | 0.06 |
| 2025/01/08 | 55.8 | +2 | +3.72 | 5,450 | 30,336.12 | 3,148 | 57.76 | 17,490.42 | 57.66 | 17,508.93 | 57.72 | +18.51 | +58.8 | 7 | 0.13 |
| 2025/01/07 | 53.8 | -0.3 | -0.55 | 8,578 | 47,462.4 | 5,388 | 62.82 | 29,809.65 | 62.81 | 29,871.14 | 62.94 | +61.49 | +114.12 | 32 | 0.37 |
| 2025/01/06 | 54.1 | +4.85 | +9.85 | 4,837 | 25,847.13 | 1,762 | 36.43 | 9,333.76 | 36.11 | 9,410.57 | 36.41 | +76.81 | +435.93 | 2 | 0.04 |
| 2025/01/03 | 49.25 | -0.95 | -1.89 | 422 | 2,098.23 | 123 | 29.16 | 613.82 | 29.25 | 613.01 | 29.22 | -0.81 | -65.45 | 0 | 0 |
| 2025/01/02 | 50.2 | -0.6 | -1.18 | 1,089 | 5,586.29 | 594 | 54.55 | 3,049.66 | 54.59 | 3,043.43 | 54.48 | -6.23 | -104.88 | 1 | 0.09 |
| 2024/12/31 | 50.8 | +1.45 | +2.94 | 348 | 1,738.98 | 98 | 28.18 | 487.26 | 28.02 | 489.24 | 28.13 | +1.98 | +201.53 | 0 | 0 |
| 2024/12/30 | 49.35 | -0.65 | -1.3 | 388 | 1,924.04 | 103 | 26.55 | 511.48 | 26.58 | 512.12 | 26.62 | +0.64 | +61.65 | 0 | 0 |
| 2024/12/27 | 50 | -1 | -1.96 | 433 | 2,192.69 | 124 | 28.65 | 628.76 | 28.68 | 629.44 | 28.71 | +0.68 | +54.84 | 0 | 0 |
| 2024/12/26 | 51 | -0.6 | -1.16 | 334 | 1,717.13 | 82 | 24.52 | 422.1 | 24.58 | 420.9 | 24.51 | -1.2 | -146.34 | 0 | 0 |
| 2024/12/25 | 51.6 | +0.8 | +1.57 | 637 | 3,278.23 | 228 | 35.81 | 1,172.27 | 35.76 | 1,176.27 | 35.88 | +4 | +175.44 | 0 | 0 |
| 2024/12/24 | 50.8 | -0.9 | -1.74 | 891 | 4,621.39 | 404 | 45.33 | 2,101.15 | 45.47 | 2,098.31 | 45.4 | -2.84 | -70.3 | 1 | 0.11 |
| 2024/12/23 | 51.7 | +0.4 | +0.78 | 2,705 | 14,335.68 | 1,469 | 54.32 | 7,794.12 | 54.37 | 7,786.06 | 54.31 | -8.06 | -54.87 | 2 | 0.07 |
| 2024/12/20 | 51.3 | +2.05 | +4.16 | 1,834 | 9,357.01 | 773 | 42.14 | 3,926.81 | 41.97 | 3,948.45 | 42.2 | +21.64 | +280.01 | 3 | 0.16 |
| 2024/12/19 | 49.25 | -1.75 | -3.43 | 766 | 3,798.77 | 244 | 31.85 | 1,211.08 | 31.88 | 1,212.28 | 31.91 | +1.2 | +49.18 | 0 | 0 |
| 2024/12/18 | 51 | +0.9 | +1.8 | 822 | 4,168.53 | 358 | 43.55 | 1,809.62 | 43.41 | 1,816.28 | 43.57 | +6.67 | +186.17 | 5 | 0.61 |
| 2024/12/17 | 50.1 | -0.1 | -0.2 | 791 | 3,977.35 | 254 | 32.12 | 1,277.95 | 32.13 | 1,282.17 | 32.24 | +4.21 | +165.94 | 0 | 0 |
| 2024/12/16 | 50.2 | -1.1 | -2.14 | 976 | 4,949.6 | 355 | 36.36 | 1,801.1 | 36.39 | 1,802.82 | 36.42 | +1.72 | +48.45 | 0 | 0 |
| 2024/12/13 | 51.3 | -2.7 | -5 | 2,283 | 11,985.74 | 1,065 | 46.65 | 5,584.03 | 46.59 | 5,599.5 | 46.72 | +15.47 | +145.26 | 4 | 0.18 |
| 2024/12/12 | 54 | +1.3 | +2.47 | 4,690 | 24,827.5 | 3,001 | 63.99 | 15,888.57 | 64 | 15,911.42 | 64.09 | +22.85 | +76.14 | 4 | 0.09 |
| 2024/12/11 | 52.7 | +0.2 | +0.38 | 8,585 | 46,802.16 | 6,265 | 72.98 | 34,128.3 | 72.92 | 34,209.31 | 73.09 | +81.01 | +129.31 | 25 | 0.29 |
| 2024/12/10 | 52.5 | -3.8 | -6.75 | 4,061 | 21,865.8 | 1,975 | 48.63 | 10,666.67 | 48.78 | 10,625.45 | 48.59 | -41.22 | -208.71 | 6 | 0.15 |
| 2024/12/09 | 56.3 | -3.6 | -6.01 | 16,469 | 97,055.93 | 11,740 | 71.29 | 69,196.35 | 71.3 | 69,075.65 | 71.17 | -120.7 | -102.81 | 23 | 0.14 |
| 2024/12/06 | 59.9 | +5.4 | +9.91 | 18,647 | 106,271.12 | 12,777 | 68.52 | 72,326.05 | 68.06 | 72,804.25 | 68.51 | +478.2 | +374.27 | 68 | 0.36 |
| 2024/12/05 | 54.5 | +4.95 | +9.99 | 3,825 | 20,486.15 | 1,493 | 39.04 | 7,903.53 | 38.58 | 8,028.14 | 39.19 | +124.6 | +834.56 | 5 | 0.13 |
| 2024/12/04 | 49.55 | +1.75 | +3.66 | 555 | 2,731.1 | 114 | 20.55 | 557.03 | 20.4 | 561.33 | 20.55 | +4.29 | +376.75 | 0 | 0 |
| 2024/12/03 | 47.8 | -0.4 | -0.83 | 309 | 1,486.31 | 66 | 21.37 | 317.85 | 21.39 | 317.64 | 21.37 | -0.21 | -31.82 | 0 | 0 |
| 2024/12/02 | 48.2 | +0.05 | +0.1 | 205 | 986.85 | 21 | 10.22 | 100.68 | 10.2 | 100.97 | 10.23 | +0.29 | +138.1 | 0 | 0 |
| 2024/11/29 | 48.15 | +0.35 | +0.73 | 220 | 1,056.51 | 1,493 | 678.15 | 7,903.53 | 748.08 | 8,028.14 | 759.87 | +124.6 | +834.56 | 0 | 0 |
| 2024/11/28 | 47.8 | -0.65 | -1.34 | 246 | 1,176.11 | 56 | 22.78 | 268.13 | 22.8 | 267.79 | 22.77 | -0.34 | -61.61 | 0 | 0 |
| 2024/11/27 | 48.45 | -0.45 | -0.92 | 286 | 1,397.23 | 49 | 17.11 | 238.21 | 17.05 | 239.74 | 17.16 | +1.53 | +312.24 | 0 | 0 |
| 2024/11/26 | 48.9 | -0.45 | -0.91 | 443 | 2,196.84 | 192 | 43.33 | 950.8 | 43.28 | 950.6 | 43.27 | -0.21 | -10.94 | 3 | 0.68 |
| 2024/11/25 | 49.35 | +1.55 | +3.24 | 797 | 3,946.14 | 187 | 23.46 | 919.88 | 23.31 | 927.1 | 23.49 | +7.21 | +385.56 | 0 | 0 |
| 2024/11/22 | 47.8 | +0.65 | +1.38 | 475 | 2,294.86 | 186 | 39.19 | 897.45 | 39.11 | 898.17 | 39.14 | +0.72 | +38.98 | 0 | 0 |
| 2024/11/21 | 47.15 | +0.35 | +0.75 | 286 | 1,344.7 | 119 | 41.68 | 560.09 | 41.65 | 560.38 | 41.67 | +0.29 | +24.37 | 0 | 0 |
| 2024/11/20 | 46.8 | +0.5 | +1.08 | 341 | 1,594.38 | 122 | 35.81 | 569.3 | 35.71 | 570.23 | 35.76 | +0.92 | +75.41 | 0 | 0 |
| 2024/11/19 | 46.3 | +1.75 | +3.93 | 501 | 2,304.1 | 163 | 32.53 | 743.08 | 32.25 | 753.36 | 32.7 | +10.29 | +630.98 | 0 | 0 |
| 2024/11/18 | 44.55 | -0.65 | -1.44 | 226 | 1,006.63 | 52 | 23.05 | 231.78 | 23.03 | 232.47 | 23.09 | +0.69 | +132.69 | 0 | 0 |
| 2024/11/15 | 45.2 | +0.35 | +0.78 | 185 | 837.64 | 21 | 11.34 | 94.91 | 11.33 | 95.11 | 11.36 | +0.21 | +100 | 0 | 0 |
| 2024/11/14 | 44.85 | -0.5 | -1.1 | 297 | 1,341.77 | 87 | 29.34 | 395.44 | 29.47 | 395.15 | 29.45 | -0.29 | -33.33 | 0 | 0 |
| 2024/11/13 | 45.35 | -0.15 | -0.33 | 251 | 1,147.71 | 98 | 38.99 | 447.61 | 39 | 447.95 | 39.03 | +0.35 | +35.71 | 0 | 0 |
| 2024/11/12 | 45.5 | -0.8 | -1.73 | 276 | 1,257.57 | 54 | 19.55 | 246.03 | 19.56 | 246.37 | 19.59 | +0.34 | +62.96 | 0 | 0 |
| 2024/11/11 | 46.3 | +0.5 | +1.09 | 306 | 1,399.42 | 105 | 34.28 | 478 | 34.16 | 481.83 | 34.43 | +3.83 | +364.29 | 0 | 0 |
| 2024/11/08 | 45.8 | -0.9 | -1.93 | 338 | 1,566.55 | 100 | 29.58 | 467.55 | 29.85 | 466.11 | 29.75 | -1.45 | -144.5 | 0 | 0 |
| 2024/11/07 | 46.7 | +0.55 | +1.19 | 302 | 1,408.36 | 46 | 15.23 | 213.79 | 15.18 | 214.28 | 15.22 | +0.49 | +107.61 | 0 | 0 |
| 2024/11/06 | 46.15 | +0.05 | +0.11 | 243 | 1,117.5 | 57 | 23.42 | 261.58 | 23.41 | 262.38 | 23.48 | +0.79 | +138.6 | 0 | 0 |
| 2024/11/05 | 46.1 | +0.95 | +2.1 | 355 | 1,640.1 | 145 | 40.8 | 667.41 | 40.69 | 670.52 | 40.88 | +3.12 | +214.83 | 0 | 0 |
| 2024/11/04 | 45.15 | -1.05 | -2.27 | 358 | 1,629.87 | 55 | 15.35 | 250.99 | 15.4 | 250.47 | 15.37 | -0.52 | -94.55 | 0 | 0 |
| 2024/11/01 | 46.2 | -1 | -2.12 | 691 | 3,182.66 | 233 | 33.74 | 1,070.79 | 33.64 | 1,077.61 | 33.86 | +6.83 | +292.92 | 0 | 0 |
| 2024/10/30 | 47.2 | -0.9 | -1.87 | 372 | 1,772.91 | 129 | 34.67 | 617.54 | 34.83 | 614.5 | 34.66 | -3.04 | -235.66 | 0 | 0 |
| 2024/10/29 | 48.1 | -0.85 | -1.74 | 517 | 2,516.86 | 232 | 44.86 | 1,132.31 | 44.99 | 1,131.57 | 44.96 | -0.73 | -31.68 | 0 | 0 |
| 2024/10/28 | 48.95 | -1.05 | -2.1 | 441 | 2,165.89 | 89 | 20.17 | 436.44 | 20.15 | 437.68 | 20.21 | +1.24 | +139.33 | 1 | 0.23 |
| 2024/10/25 | 50 | -0.6 | -1.19 | 857 | 4,288.75 | 267 | 31.17 | 1,339.31 | 31.23 | 1,339.53 | 31.23 | +0.21 | +8.05 | 0 | 0 |
| 2024/10/24 | 50.6 | +1.5 | +3.05 | 2,503 | 12,734.53 | 1,143 | 45.67 | 5,799.06 | 45.54 | 5,819.98 | 45.7 | +20.92 | +183.03 | 2 | 0.08 |
| 2024/10/23 | 49.1 | -0.25 | -0.51 | 553 | 2,742.5 | 229 | 41.44 | 1,134.57 | 41.37 | 1,137.99 | 41.49 | +3.43 | +149.78 | 0 | 0 |
| 2024/10/22 | 49.35 | -0.4 | -0.8 | 516 | 2,532.75 | 145 | 28.09 | 711.36 | 28.09 | 711.63 | 28.1 | +0.27 | +18.62 | 0 | 0 |
| 2024/10/21 | 49.75 | +1.8 | +3.75 | 907 | 4,489.7 | 200 | 22.06 | 981.89 | 21.87 | 989.31 | 22.04 | +7.42 | +371 | 0 | 0 |
| 2024/10/18 | 47.95 | +0.05 | +0.1 | 362 | 1,725.06 | 35 | 9.67 | 166.72 | 9.66 | 167.16 | 9.69 | +0.45 | +127.14 | 0 | 0 |
| 2024/10/17 | 47.9 | +0.1 | +0.21 | 800 | 3,809.53 | 254 | 31.77 | 1,207.79 | 31.7 | 1,209.26 | 31.74 | +1.48 | +58.07 | 0 | 0 |
| 2024/10/16 | 47.8 | +2.6 | +5.75 | 1,566 | 7,391.97 | 208 | 13.28 | 950.64 | 12.86 | 977.85 | 13.23 | +27.21 | +1,308.17 | 0 | 0 |
| 2024/10/15 | 45.2 | -0.25 | -0.55 | 349 | 1,591.2 | 71 | 20.35 | 324.96 | 20.42 | 324.31 | 20.38 | -0.66 | -92.25 | 0 | 0 |
| 2024/10/14 | 45.45 | -0.35 | -0.76 | 231 | 1,052.4 | 41 | 17.73 | 186.53 | 17.72 | 186.69 | 17.74 | +0.16 | +39.02 | 0 | 0 |
| 2024/10/11 | 45.8 | +0.35 | +0.77 | 276 | 1,261.54 | 65 | 23.56 | 297.28 | 23.56 | 297.76 | 23.6 | +0.48 | +73.85 | 0 | 0 |
| 2024/10/09 | 45.45 | -1.1 | -2.36 | 295 | 1,359.98 | 45 | 15.25 | 208.29 | 15.32 | 208.51 | 15.33 | +0.22 | +48.89 | 0 | 0 |
| 2024/10/08 | 46.55 | -1.75 | -3.62 | 539 | 2,533.87 | 108 | 20.03 | 507.58 | 20.03 | 509.46 | 20.11 | +1.88 | +174.07 | 0 | 0 |
| 2024/10/07 | 48.3 | +2.65 | +5.81 | 1,398 | 6,689.75 | 548 | 39.2 | 2,605.84 | 38.95 | 2,628.21 | 39.29 | +22.36 | +408.12 | 0 | 0 |
| 2024/10/04 | 45.65 | -1.65 | -3.49 | 389 | 1,794.48 | 83 | 21.33 | 382.58 | 21.32 | 383.7 | 21.38 | +1.12 | +134.94 | 0 | 0 |
| 2024/10/01 | 47.3 | +0.3 | +0.64 | 156 | 736.66 | 39 | 24.93 | 183.5 | 24.91 | 183.16 | 24.86 | -0.34 | -87.18 | 0 | 0 |
| 2024/09/30 | 47 | -0.7 | -1.47 | 204 | 962.39 | 33 | 16.14 | 155.91 | 16.2 | 155.46 | 16.15 | -0.46 | -137.88 | 0 | 0 |
| 2024/09/27 | 47.7 | +0.8 | +1.71 | 244 | 1,154.08 | 32 | 13.11 | 150.61 | 13.05 | 151.73 | 13.15 | +1.12 | +350 | 0 | 0 |
| 2024/09/26 | 46.9 | -0.3 | -0.64 | 281 | 1,329.61 | 55 | 19.55 | 260.66 | 19.6 | 260.39 | 19.58 | -0.27 | -48.18 | 0 | 0 |
| 2024/09/25 | 47.2 | +0.55 | +1.18 | 265 | 1,251.77 | 39 | 14.71 | 183.88 | 14.69 | 184.36 | 14.73 | +0.48 | +124.36 | 0 | 0 |
| 2024/09/24 | 46.65 | -0.8 | -1.69 | 307 | 1,443.11 | 106 | 34.53 | 498.89 | 34.57 | 499.33 | 34.6 | +0.44 | +41.51 | 0 | 0 |
| 2024/09/23 | 47.45 | +0.35 | +0.74 | 189 | 894.07 | 26 | 13.75 | 122.55 | 13.71 | 123.1 | 13.77 | +0.56 | +213.46 | 0 | 0 |
| 2024/09/20 | 47.1 | +0.25 | +0.53 | 379 | 1,782.79 | 110 | 28.99 | 515.95 | 28.94 | 517.19 | 29.01 | +1.24 | +112.73 | 0 | 0 |
| 2024/09/19 | 46.85 | +0.75 | +1.63 | 241 | 1,120.96 | 25 | 10.39 | 116.36 | 10.38 | 116.48 | 10.39 | +0.13 | +52 | 0 | 0 |
| 2024/09/18 | 46.1 | -0.4 | -0.86 | 255 | 1,182.57 | 45 | 17.63 | 208.35 | 17.62 | 208.96 | 17.67 | +0.6 | +134.44 | 0 | 0 |
| 2024/09/16 | 46.5 | +1 | +2.2 | 296 | 1,368.36 | 59 | 19.96 | 272.02 | 19.88 | 273.44 | 19.98 | +1.42 | +239.83 | 0 | 0 |
| 2024/09/13 | 45.5 | +0.2 | +0.44 | 226 | 1,027.14 | 25 | 11.08 | 113.98 | 11.1 | 113.81 | 11.08 | -0.17 | -70 | 0 | 0 |
| 2024/09/12 | 45.3 | +0.8 | +1.8 | 222 | 1,005.22 | 32 | 14.41 | 144.62 | 14.39 | 144.85 | 14.41 | +0.23 | +73.44 | 0 | 0 |
| 2024/09/11 | 44.5 | -0.3 | -0.67 | 457 | 2,038.3 | 102 | 22.32 | 455.39 | 22.34 | 455.3 | 22.34 | -0.1 | -9.31 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
