6111
49.65
TWD-0.45 (-0.90%)
2025.06.16收盤
大宇資－現股當沖
大宇資最新現股當沖狀況
整理大宇資最新(2025/06/16) 當沖狀況。整體成交張數為39張，佔整體市場成交張數的18.48%。當日現股當沖之總損益為+1,850元、每張平均損益則為+47元。
開盤價
49.95
收盤價
49.65
當日範圍
49.3 - 50.1
成交張數
211
開盤價(昨)
50.9
收盤價(昨)
50.1
昨日範圍
50 - 50.9
成交張數(昨)
313
成交金額
1049.89萬
成交金額(昨)
1575.24萬
52週範圍
44.1 - 76.3
發行股數
1億
市值
54億
現股當沖－歷史逐日資訊
開盤價
49.95
收盤價
49.65
成交張數
211
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/16 | 49.65 | -0.45 | -0.9 | 211 | 1,049.89 | 39 | 18.48 | 193.62 | 18.44 | 193.8 | 18.46 | +0.18 | +47.44 | 0 | 0 |
| 2025/06/13 | 50.1 | -0.8 | -1.57 | 313 | 1,575.24 | 87 | 27.8 | 438.31 | 27.82 | 438.51 | 27.84 | +0.2 | +22.99 | 0 | 0 |
| 2025/06/12 | 50.9 | -0.2 | -0.39 | 190 | 970.61 | 29 | 15.26 | 148.58 | 15.31 | 148.4 | 15.29 | -0.18 | -62.07 | 0 | 0 |
| 2025/06/11 | 51.1 | +0 | +0 | 214 | 1,094.3 | 40 | 18.69 | 204.13 | 18.65 | 204.75 | 18.71 | +0.62 | +155 | 0 | 0 |
| 2025/06/10 | 51.1 | +0.2 | +0.39 | 168 | 859.26 | 37 | 22.02 | 189.34 | 22.04 | 189.24 | 22.02 | -0.1 | -27.03 | 0 | 0 |
| 2025/06/09 | 50.9 | -0.6 | -1.17 | 260 | 1,327.98 | 53 | 20.38 | 271.12 | 20.42 | 270.93 | 20.4 | -0.19 | -35.85 | 0 | 0 |
| 2025/06/06 | 51.5 | -2.3 | -4.28 | 842 | 4,384.59 | 126 | 14.96 | 662.93 | 15.12 | 657.31 | 14.99 | -5.62 | -446.03 | 0 | 0 |
| 2025/06/05 | 53.8 | +1.3 | +2.48 | 543 | 2,923.33 | 185 | 34.07 | 991.99 | 33.93 | 996.66 | 34.09 | +4.67 | +252.43 | 0 | 0 |
| 2025/06/04 | 52.5 | +0.7 | +1.35 | 217 | 1,137.03 | 36 | 16.59 | 187.89 | 16.52 | 188.89 | 16.61 | +1 | +277.78 | 0 | 0 |
| 2025/06/03 | 51.8 | -0.7 | -1.33 | 237 | 1,240.22 | 50 | 21.1 | 263.19 | 21.22 | 262.68 | 21.18 | -0.51 | -102 | 2 | 0.84 |
| 2025/06/02 | 52.5 | -1.3 | -2.42 | 225 | 1,183.84 | 37 | 16.44 | 195.03 | 16.47 | 195.01 | 16.47 | -0.02 | -5.41 | 0 | 0 |
| 2025/05/29 | 53.8 | -0.1 | -0.19 | 208 | 1,123.81 | 52 | 25 | 281.08 | 25.01 | 281.49 | 25.05 | +0.41 | +78.85 | 0 | 0 |
| 2025/05/28 | 53.9 | -0.2 | -0.37 | 206 | 1,118.87 | 62 | 30.1 | 337.16 | 30.13 | 337.39 | 30.15 | +0.23 | +37.1 | 0 | 0 |
| 2025/05/27 | 54.1 | -1.2 | -2.17 | 370 | 2,025.89 | 100 | 27.03 | 546.95 | 27 | 550.25 | 27.16 | +3.3 | +330 | 0 | 0 |
| 2025/05/26 | 55.3 | -1 | -1.78 | 288 | 1,597.51 | 69 | 23.96 | 382.71 | 23.96 | 382.51 | 23.94 | -0.2 | -28.99 | 0 | 0 |
| 2025/05/23 | 56.3 | -0.6 | -1.05 | 688 | 3,952.75 | 335 | 48.69 | 1,928.69 | 48.79 | 1,925.61 | 48.72 | -3.08 | -91.94 | 0 | 0 |
| 2025/05/22 | 56.9 | +0.1 | +0.18 | 368 | 2,089.18 | 116 | 31.52 | 657.62 | 31.48 | 659.47 | 31.57 | +1.85 | +159.48 | 0 | 0 |
| 2025/05/21 | 56.8 | +0.8 | +1.43 | 403 | 2,285.25 | 158 | 39.21 | 894.33 | 39.13 | 897.59 | 39.28 | +3.26 | +206.33 | 0 | 0 |
| 2025/05/20 | 56 | +1 | +1.82 | 403 | 2,260.07 | 141 | 34.99 | 789.88 | 34.95 | 791.67 | 35.03 | +1.79 | +126.95 | 0 | 0 |
| 2025/05/19 | 55 | -1.6 | -2.83 | 468 | 2,600.25 | 91 | 19.44 | 506.01 | 19.46 | 506.25 | 19.47 | +0.24 | +26.37 | 0 | 0 |
| 2025/05/16 | 56.6 | +0 | +0 | 628 | 3,562.79 | 210 | 33.44 | 1,189.95 | 33.4 | 1,194.32 | 33.52 | +4.37 | +208.1 | 0 | 0 |
| 2025/05/15 | 56.6 | -1.6 | -2.75 | 1,209 | 6,803.64 | 437 | 36.15 | 2,451.15 | 36.03 | 2,463.33 | 36.21 | +12.18 | +278.72 | 2 | 0.17 |
| 2025/05/14 | 58.2 | -0.8 | -1.36 | 582 | 3,411.59 | 169 | 29.04 | 991.24 | 29.06 | 989.86 | 29.01 | -1.38 | -81.66 | 1 | 0.17 |
| 2025/05/13 | 59 | +0.8 | +1.37 | 1,239 | 7,288.14 | 554 | 44.71 | 3,254.4 | 44.65 | 3,265.28 | 44.8 | +10.88 | +196.39 | 0 | 0 |
| 2025/05/12 | 58.2 | -1.6 | -2.68 | 992 | 5,809.29 | 303 | 30.54 | 1,775.42 | 30.56 | 1,776.16 | 30.57 | +0.74 | +24.42 | 1 | 0.1 |
| 2025/05/09 | 59.8 | -1.2 | -1.97 | 1,922 | 11,533.52 | 971 | 50.52 | 5,824.33 | 50.5 | 5,837.35 | 50.61 | +13.02 | +134.09 | 6 | 0.31 |
| 2025/05/08 | 61 | +0.7 | +1.16 | 3,362 | 20,383.45 | 2,107 | 62.67 | 12,767.21 | 62.64 | 12,793.16 | 62.76 | +25.95 | +123.16 | 24 | 0.71 |
| 2025/05/07 | 60.3 | +0.6 | +1.01 | 11,978 | 74,252.34 | 8,545 | 71.34 | 53,000.05 | 71.38 | 52,932.28 | 71.29 | -67.77 | -79.31 | 32 | 0.27 |
| 2025/05/06 | 59.7 | +5.4 | +9.94 | 3,045 | 17,651 | 1,243 | 40.82 | 7,143.07 | 40.47 | 7,204.05 | 40.81 | +60.98 | +490.59 | 4 | 0.13 |
| 2025/05/05 | 54.3 | +0.7 | +1.31 | 661 | 3,574.46 | 229 | 34.64 | 1,233.73 | 34.52 | 1,240.42 | 34.7 | +6.69 | +292.14 | 0 | 0 |
| 2025/05/02 | 53.6 | +1.4 | +2.68 | 312 | 1,670.71 | 62 | 19.87 | 331.31 | 19.83 | 332.02 | 19.87 | +0.71 | +114.52 | 0 | 0 |
| 2025/04/30 | 52.2 | -1.3 | -2.43 | 250 | 1,324.75 | 73 | 29.2 | 387.73 | 29.27 | 387.39 | 29.24 | -0.34 | -46.58 | 0 | 0 |
| 2025/04/29 | 53.5 | +1.6 | +3.08 | 646 | 3,475.16 | 315 | 48.76 | 1,691.87 | 48.68 | 1,695.79 | 48.8 | +3.92 | +124.44 | 0 | 0 |
| 2025/04/28 | 51.9 | +0.5 | +0.97 | 199 | 1,028.98 | 19 | 9.55 | 98.08 | 9.53 | 98.41 | 9.56 | +0.33 | +173.68 | 0 | 0 |
| 2025/04/25 | 51.4 | +0.5 | +0.98 | 186 | 953.14 | 39 | 20.97 | 199.66 | 20.95 | 200.11 | 20.99 | +0.45 | +115.38 | 0 | 0 |
| 2025/04/24 | 50.9 | +1 | +2 | 316 | 1,598.16 | 56 | 17.72 | 282.09 | 17.65 | 283.46 | 17.74 | +1.37 | +244.64 | 0 | 0 |
| 2025/04/23 | 49.9 | +1.2 | +2.46 | 255 | 1,272.37 | 39 | 15.29 | 194.21 | 15.26 | 194.62 | 15.3 | +0.41 | +105.13 | 0 | 0 |
| 2025/04/22 | 48.7 | +0.3 | +0.62 | 244 | 1,172.95 | 94 | 38.52 | 450.29 | 38.39 | 453.99 | 38.7 | +3.7 | +393.62 | 0 | 0 |
| 2025/04/21 | 48.4 | -2.3 | -4.54 | 209 | 1,028.14 | 36 | 17.22 | 177.29 | 17.24 | 177.6 | 17.27 | +0.32 | +87.5 | 0 | 0 |
| 2025/04/18 | 50.7 | +0.4 | +0.8 | 197 | 992.67 | 35 | 17.77 | 176.19 | 17.75 | 176.83 | 17.81 | +0.64 | +182.86 | 0 | 0 |
| 2025/04/17 | 50.3 | -0.7 | -1.37 | 220 | 1,105.32 | 60 | 27.27 | 300.72 | 27.21 | 302.35 | 27.35 | +1.63 | +271.67 | 0 | 0 |
| 2025/04/16 | 51 | +0 | +0 | 206 | 1,051.75 | 46 | 22.33 | 233.44 | 22.2 | 235.33 | 22.38 | +1.89 | +410.87 | 0 | 0 |
| 2025/04/15 | 51 | +1 | +2 | 202 | 1,026.69 | 44 | 21.78 | 223.12 | 21.73 | 223.93 | 21.81 | +0.81 | +184.09 | 0 | 0 |
| 2025/04/14 | 50 | +1 | +2.04 | 633 | 3,147.12 | 275 | 43.44 | 1,367.28 | 43.45 | 1,368.3 | 43.48 | +1.02 | +37.09 | 4 | 0.63 |
| 2025/04/11 | 49 | +0.5 | +1.03 | 469 | 2,220.69 | 228 | 48.61 | 1,067.55 | 48.07 | 1,077.29 | 48.51 | +9.73 | +426.97 | 0 | 0 |
| 2025/04/10 | 48.5 | +4.4 | +9.98 | 767 | 3,709.2 | 115 | 14.99 | 553.12 | 14.91 | 555.83 | 14.99 | +2.71 | +235.65 | 0 | 0 |
| 2025/04/09 | 44.1 | -4.9 | -10 | 759 | 3,417.53 | 145 | 19.1 | 660.82 | 19.34 | 664.5 | 19.44 | +3.69 | +254.48 | 2 | 0.26 |
| 2025/04/08 | 49 | +0.45 | +0.93 | 1,735 | 8,018.82 | 361 | 20.81 | 1,635.67 | 20.4 | 1,694.48 | 21.13 | +58.81 | +1,629.09 | 0 | 0 |
| 2025/04/07 | 48.55 | -5.35 | -9.93 | 101 | 491.25 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 53.9 | -0.1 | -0.19 | 194 | 1,037.29 | 47 | 24.23 | 250.91 | 24.19 | 252.85 | 24.38 | +1.94 | +412.77 | 2 | 1.03 |
| 2025/04/01 | 54 | +2.1 | +4.05 | 193 | 1,019.45 | 24 | 12.45 | 125.29 | 12.29 | 126.75 | 12.43 | +1.46 | +608.33 | 0 | 0 |
| 2025/03/31 | 51.9 | -2.1 | -3.89 | 624 | 3,210.45 | 93 | 14.89 | 478.14 | 14.89 | 480.25 | 14.96 | +2.11 | +226.88 | 0 | 0 |
| 2025/03/28 | 54 | -1.2 | -2.17 | 394 | 2,123.61 | 42 | 10.66 | 224.73 | 10.58 | 226.33 | 10.66 | +1.6 | +380.95 | 0 | 0 |
| 2025/03/27 | 55.2 | -0.6 | -1.08 | 210 | 1,159.4 | 19 | 9.04 | 104.89 | 9.05 | 105.02 | 9.06 | +0.13 | +68.42 | 0 | 0 |
| 2025/03/26 | 55.8 | +0.2 | +0.36 | 127 | 705.78 | 22 | 17.37 | 122.7 | 17.39 | 122.61 | 17.37 | -0.09 | -40.91 | 0 | 0 |
| 2025/03/25 | 55.6 | -1.6 | -2.8 | 491 | 2,743.93 | 48 | 9.78 | 269.93 | 9.84 | 269.96 | 9.84 | +0.03 | +6.25 | 0 | 0 |
| 2025/03/24 | 57.2 | -0.7 | -1.21 | 203 | 1,165.65 | 54 | 26.57 | 310.41 | 26.63 | 310.4 | 26.63 | -0.01 | -1.85 | 0 | 0 |
| 2025/03/21 | 57.9 | +2.1 | +3.76 | 646 | 3,722.73 | 159 | 24.62 | 913.2 | 24.53 | 915.75 | 24.6 | +2.55 | +160.38 | 0 | 0 |
| 2025/03/20 | 55.8 | +0.3 | +0.54 | 118 | 658.78 | 7 | 5.95 | 39.17 | 5.95 | 39.17 | 5.95 | +0 | +0 | 0 | 0 |
| 2025/03/19 | 55.5 | -0.6 | -1.07 | 319 | 1,776.11 | 34 | 10.67 | 189.9 | 10.69 | 189.71 | 10.68 | -0.19 | -55.88 | 0 | 0 |
| 2025/03/18 | 56.1 | +0.4 | +0.72 | 123 | 693.82 | 16 | 12.96 | 89.9 | 12.96 | 89.91 | 12.96 | +0.01 | +6.25 | 2 | 1.62 |
| 2025/03/17 | 55.7 | -0.5 | -0.89 | 312 | 1,745.21 | 33 | 10.59 | 184.93 | 10.6 | 185.08 | 10.61 | +0.15 | +45.45 | 0 | 0 |
| 2025/03/14 | 56.2 | +0.2 | +0.36 | 210 | 1,180.5 | 36 | 17.11 | 201.94 | 17.11 | 202.07 | 17.12 | +0.13 | +36.11 | 0 | 0 |
| 2025/03/13 | 56 | -1 | -1.75 | 445 | 2,516.82 | 28 | 6.29 | 157.99 | 6.28 | 158.73 | 6.31 | +0.74 | +264.29 | 0 | 0 |
| 2025/03/12 | 57 | +0 | +0 | 271 | 1,544.27 | 37 | 13.67 | 211.23 | 13.68 | 211.29 | 13.68 | +0.06 | +16.22 | 6 | 2.22 |
| 2025/03/11 | 57 | -3.6 | -5.94 | 1,302 | 7,392.62 | 318 | 24.42 | 1,803.13 | 24.39 | 1,813.33 | 24.53 | +10.2 | +320.75 | 10 | 0.77 |
| 2025/03/10 | 60.6 | -0.7 | -1.14 | 534 | 3,258 | 208 | 38.93 | 1,274.3 | 39.11 | 1,271.82 | 39.04 | -2.48 | -119.23 | 0 | 0 |
| 2025/03/07 | 61.3 | +0.7 | +1.16 | 947 | 5,842.42 | 421 | 44.46 | 2,598.85 | 44.48 | 2,600.13 | 44.5 | +1.28 | +30.4 | 0 | 0 |
| 2025/03/06 | 60.6 | -0.7 | -1.14 | 789 | 4,794.74 | 86 | 10.9 | 524.63 | 10.94 | 524.32 | 10.94 | -0.31 | -36.05 | 0 | 0 |
| 2025/03/05 | 61.3 | -0.9 | -1.45 | 908 | 5,582.38 | 140 | 15.41 | 862.21 | 15.45 | 862.43 | 15.45 | +0.22 | +15.71 | 0 | 0 |
| 2025/03/04 | 62.2 | +0.5 | +0.81 | 589 | 3,655.94 | 222 | 37.67 | 1,378.07 | 37.69 | 1,378.52 | 37.71 | +0.45 | +20.27 | 1 | 0.17 |
| 2025/03/03 | 61.7 | -1.5 | -2.37 | 2,335 | 14,645.85 | 719 | 30.8 | 4,549.23 | 31.06 | 4,536.64 | 30.98 | -12.59 | -175.1 | 0 | 0 |
| 2025/02/27 | 63.2 | -0.8 | -1.25 | 5,418 | 34,992.48 | 2,909 | 53.69 | 18,770.25 | 53.64 | 18,782.7 | 53.68 | +12.45 | +42.8 | 1 | 0.02 |
| 2025/02/26 | 64 | +4.4 | +7.38 | 1,658 | 10,363.07 | 576 | 34.74 | 3,556.25 | 34.32 | 3,590.1 | 34.64 | +33.85 | +587.67 | 1 | 0.06 |
| 2025/02/25 | 59.6 | -0.5 | -0.83 | 556 | 3,321.73 | 181 | 32.58 | 1,083.57 | 32.62 | 1,086.13 | 32.7 | +2.56 | +141.44 | 0 | 0 |
| 2025/02/24 | 60.1 | -2.2 | -3.53 | 941 | 5,745.31 | 141 | 14.98 | 862.27 | 15.01 | 868.21 | 15.11 | +5.94 | +421.28 | 4 | 0.43 |
| 2025/02/21 | 62.3 | -1 | -1.58 | 1,032 | 6,541.22 | 441 | 42.73 | 2,794.93 | 42.73 | 2,796.04 | 42.74 | +1.11 | +25.17 | 1 | 0.1 |
| 2025/02/20 | 63.3 | +0.8 | +1.28 | 1,635 | 10,335.65 | 731 | 44.72 | 4,617.82 | 44.68 | 4,623.39 | 44.73 | +5.57 | +76.2 | 4 | 0.24 |
| 2025/02/19 | 62.5 | +4.3 | +7.39 | 2,882 | 17,841.61 | 778 | 27 | 4,782.23 | 26.8 | 4,829.56 | 27.07 | +47.33 | +608.35 | 10 | 0.35 |
| 2025/02/18 | 58.2 | +0.6 | +1.04 | 313 | 1,825.27 | 85 | 27.12 | 494.55 | 27.09 | 495 | 27.12 | +0.45 | +52.94 | 0 | 0 |
| 2025/02/17 | 57.6 | -0.2 | -0.35 | 209 | 1,209.78 | 46 | 21.99 | 265.97 | 21.98 | 266.23 | 22.01 | +0.26 | +56.52 | 0 | 0 |
| 2025/02/14 | 57.8 | -0.2 | -0.34 | 238 | 1,371.61 | 37 | 15.57 | 213.34 | 15.55 | 213.88 | 15.59 | +0.54 | +145.95 | 0 | 0 |
| 2025/02/13 | 58 | +1.7 | +3.02 | 513 | 2,966.14 | 102 | 19.89 | 588.52 | 19.84 | 590.45 | 19.91 | +1.93 | +189.22 | 0 | 0 |
| 2025/02/12 | 56.3 | -0.5 | -0.88 | 186 | 1,054.27 | 23 | 12.36 | 130.61 | 12.39 | 130.25 | 12.35 | -0.36 | -156.52 | 0 | 0 |
| 2025/02/11 | 56.8 | -0.2 | -0.35 | 385 | 2,208.15 | 123 | 31.97 | 707.98 | 32.06 | 705.92 | 31.97 | -2.06 | -167.48 | 0 | 0 |
| 2025/02/10 | 57 | +0.4 | +0.71 | 173 | 976.81 | 33 | 19.12 | 186.54 | 19.1 | 187.05 | 19.15 | +0.51 | +154.55 | 0 | 0 |
| 2025/02/07 | 56.6 | +0.3 | +0.53 | 269 | 1,539.41 | 32 | 11.88 | 180.6 | 11.73 | 181.05 | 11.76 | +0.45 | +140.62 | 0 | 0 |
| 2025/02/06 | 56.3 | +0.1 | +0.18 | 180 | 1,015.59 | 29 | 16.15 | 163.72 | 16.12 | 163.92 | 16.14 | +0.2 | +68.97 | 0 | 0 |
| 2025/02/05 | 56.2 | +0.4 | +0.72 | 155 | 871.11 | 17 | 10.98 | 95.47 | 10.96 | 95.74 | 10.99 | +0.27 | +158.82 | 0 | 0 |
| 2025/02/04 | 55.8 | -0.7 | -1.24 | 437 | 2,453.44 | 105 | 24.05 | 589.23 | 24.02 | 591.26 | 24.1 | +2.03 | +193.33 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
