6111
61
TWD+0.00 (0.00%)
2024.11.21收盤
大宇資－現股當沖
大宇資最新現股當沖狀況
整理大宇資最新(2024/11/21) 當沖狀況。整體成交張數為23張，佔整體市場成交張數的21.1%。當日現股當沖之總損益為-1,100元、每張平均損益則為-48元。
開盤價
61
收盤價
61
當日範圍
60.9 - 61.4
成交張數
109
開盤價(昨)
61.7
收盤價(昨)
61
昨日範圍
60.8 - 61.7
成交張數(昨)
113
成交金額
665.03萬
成交金額(昨)
690.65萬
52週範圍
56.1 - 83.9
發行股數
1億
市值
67億
現股當沖－歷史逐日資訊
開盤價
61
收盤價
61
成交張數
109
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 61 | +0 | +0 | 109 | 665.03 | 23 | 21.1 | 140.37 | 21.11 | 140.26 | 21.09 | -0.11 | -47.83 | 0 | 0 |
| 11/20 | 61 | -0.3 | -0.49 | 113 | 690.65 | 12 | 10.62 | 73.35 | 10.62 | 73.58 | 10.65 | +0.23 | +191.67 | 0 | 0 |
| 11/19 | 61.3 | +0.7 | +1.16 | 206 | 1,258.8 | 36 | 17.48 | 219.47 | 17.43 | 220.46 | 17.51 | +0.99 | +275 | 0 | 0 |
| 11/18 | 60.6 | -1.2 | -1.94 | 315 | 1,925.18 | 45 | 14.29 | 276.5 | 14.36 | 276.6 | 14.37 | +0.1 | +22.22 | 1 | 0.32 |
| 11/15 | 61.8 | -0.9 | -1.44 | 421 | 2,608.03 | 97 | 23.04 | 600.86 | 23.04 | 601.09 | 23.05 | +0.23 | +23.71 | 0 | 0 |
| 11/14 | 62.7 | -1.2 | -1.88 | 372 | 2,344.57 | 75 | 20.16 | 473.83 | 20.21 | 473.39 | 20.19 | -0.44 | -58.67 | 0 | 0 |
| 11/13 | 63.9 | +0.2 | +0.31 | 185 | 1,180.03 | 61 | 32.97 | 389.1 | 32.97 | 389.23 | 32.98 | +0.13 | +21.31 | 0 | 0 |
| 11/12 | 63.7 | -1 | -1.55 | 371 | 2,364.08 | 60 | 16.17 | 381.98 | 16.16 | 383.14 | 16.21 | +1.16 | +193.33 | 0 | 0 |
| 11/11 | 64.7 | +0.9 | +1.41 | 467 | 3,023.49 | 83 | 17.77 | 535.64 | 17.72 | 536.09 | 17.73 | +0.45 | +54.22 | 0 | 0 |
| 11/08 | 63.8 | -0.7 | -1.09 | 304 | 1,947.2 | 67 | 22.04 | 430.67 | 22.12 | 429.19 | 22.04 | -1.48 | -220.9 | 0 | 0 |
| 11/07 | 64.5 | -0.9 | -1.38 | 474 | 3,079.59 | 85 | 17.93 | 553.55 | 17.97 | 553.59 | 17.98 | +0.04 | +4.71 | 0 | 0 |
| 11/06 | 65.4 | +0.2 | +0.31 | 500 | 3,258.19 | 142 | 28.4 | 923.64 | 28.35 | 926.06 | 28.42 | +2.42 | +170.42 | 0 | 0 |
| 11/05 | 65.2 | +0.4 | +0.62 | 2,094 | 13,871.87 | 1,143 | 54.58 | 7,566.29 | 54.54 | 7,578.01 | 54.63 | +11.72 | +102.54 | 1 | 0.05 |
| 11/04 | 64.8 | +0.2 | +0.31 | 617 | 3,992.59 | 210 | 34.04 | 1,355.98 | 33.96 | 1,357.67 | 34 | +1.69 | +80.48 | 1 | 0.16 |
| 11/01 | 64.6 | +1.2 | +1.89 | 485 | 3,097.2 | 185 | 38.14 | 1,177.87 | 38.03 | 1,179.44 | 38.08 | +1.57 | +84.86 | 0 | 0 |
| 10/30 | 63.4 | -0.6 | -0.94 | 1,042 | 6,692.2 | 493 | 47.31 | 3,170.88 | 47.38 | 3,168.29 | 47.34 | -2.59 | -52.54 | 0 | 0 |
| 10/29 | 64 | +0.3 | +0.47 | 1,592 | 10,271.8 | 823 | 51.7 | 5,311.52 | 51.71 | 5,310.69 | 51.7 | -0.83 | -10.09 | 2 | 0.13 |
| 10/28 | 63.7 | +0.7 | +1.11 | 1,314 | 8,426.38 | 693 | 52.74 | 4,432.38 | 52.6 | 4,460.51 | 52.94 | +28.13 | +405.92 | 0 | 0 |
| 10/25 | 63 | +0.7 | +1.12 | 226 | 1,408.87 | 41 | 18.14 | 255.29 | 18.12 | 256.53 | 18.21 | +1.24 | +302.44 | 1 | 0.44 |
| 10/24 | 62.3 | +1.3 | +2.13 | 1,036 | 6,528.81 | 404 | 39 | 2,540.44 | 38.91 | 2,546.91 | 39.01 | +6.47 | +160.15 | 0 | 0 |
| 10/23 | 61 | +0.4 | +0.66 | 275 | 1,682.73 | 43 | 15.64 | 263.51 | 15.66 | 263.08 | 15.63 | -0.43 | -100 | 0 | 0 |
| 10/22 | 60.6 | -0.6 | -0.98 | 267 | 1,623.98 | 34 | 12.73 | 207.04 | 12.75 | 207.57 | 12.78 | +0.53 | +155.88 | 1 | 0.37 |
| 10/21 | 61.2 | +0.9 | +1.49 | 197 | 1,206.46 | 21 | 10.66 | 128.49 | 10.65 | 128.65 | 10.66 | +0.16 | +76.19 | 0 | 0 |
| 10/18 | 60.3 | -1.6 | -2.58 | 438 | 2,669.57 | 50 | 11.42 | 306.22 | 11.47 | 304.76 | 11.42 | -1.46 | -292 | 0 | 0 |
| 10/17 | 61.9 | -0.1 | -0.16 | 176 | 1,092.18 | 14 | 7.95 | 86.99 | 7.96 | 87 | 7.97 | +0.01 | +7.14 | 0 | 0 |
| 10/16 | 62 | -0.2 | -0.32 | 128 | 794.32 | 4 | 3.12 | 24.83 | 3.13 | 24.86 | 3.13 | +0.03 | +75 | 2 | 1.56 |
| 10/15 | 62.2 | +0.6 | +0.97 | 324 | 2,021.49 | 47 | 14.51 | 293 | 14.49 | 293.4 | 14.51 | +0.4 | +85.11 | 0 | 0 |
| 10/14 | 61.6 | +0.2 | +0.33 | 223 | 1,367.62 | 22 | 9.87 | 134.73 | 9.85 | 135.06 | 9.88 | +0.33 | +150 | 0 | 0 |
| 10/11 | 61.4 | +1.5 | +2.5 | 340 | 2,064.97 | 80 | 23.53 | 484 | 23.44 | 487.97 | 23.63 | +3.97 | +496.25 | 0 | 0 |
| 10/09 | 59.9 | -1.9 | -3.07 | 353 | 2,145.47 | 32 | 9.07 | 195.2 | 9.1 | 195 | 9.09 | -0.2 | -62.5 | 0 | 0 |
| 10/08 | 61.8 | -0.1 | -0.16 | 143 | 882.21 | 20 | 13.99 | 123.34 | 13.98 | 123.77 | 14.03 | +0.43 | +215 | 0 | 0 |
| 10/07 | 61.9 | +0.6 | +0.98 | 235 | 1,444.11 | 33 | 14.04 | 202.76 | 14.04 | 203.27 | 14.08 | +0.51 | +154.55 | 0 | 0 |
| 10/04 | 61.3 | -1.8 | -2.85 | 358 | 2,225.92 | 25 | 6.98 | 156.88 | 7.05 | 153.7 | 6.91 | -3.18 | -1,272 | 0 | 0 |
| 10/01 | 63.1 | -0.2 | -0.32 | 176 | 1,111 | 26 | 14.77 | 164.26 | 14.78 | 164.04 | 14.77 | -0.22 | -84.62 | 2 | 1.14 |
| 09/30 | 63.3 | -0.4 | -0.63 | 250 | 1,594.17 | 29 | 11.6 | 185.35 | 11.63 | 183.96 | 11.54 | -1.39 | -479.31 | 0 | 0 |
| 09/27 | 63.7 | -0.6 | -0.93 | 594 | 3,798.9 | 91 | 15.32 | 584.8 | 15.39 | 580.77 | 15.29 | -4.03 | -442.86 | 30 | 5.05 |
| 09/26 | 64.3 | +2.1 | +3.38 | 1,125 | 7,230.88 | 245 | 21.78 | 1,568.79 | 21.7 | 1,578.84 | 21.83 | +10.05 | +410.2 | 19 | 1.69 |
| 09/25 | 62.2 | +0.2 | +0.32 | 349 | 2,165.29 | 44 | 12.61 | 273.34 | 12.62 | 273.5 | 12.63 | +0.16 | +36.36 | 1 | 0.29 |
| 09/24 | 62 | -0.9 | -1.43 | 312 | 1,946.95 | 51 | 16.35 | 318.34 | 16.35 | 318.72 | 16.37 | +0.38 | +74.51 | 0 | 0 |
| 09/23 | 62.9 | +1 | +1.62 | 312 | 1,947.49 | 86 | 27.56 | 535.72 | 27.51 | 537.66 | 27.61 | +1.94 | +225.58 | 0 | 0 |
| 09/20 | 61.9 | -0.2 | -0.32 | 353 | 2,199.61 | 105 | 29.75 | 654.99 | 29.78 | 654.11 | 29.74 | -0.88 | -83.81 | 0 | 0 |
| 09/19 | 62.1 | +0 | +0 | 196 | 1,220.23 | 37 | 18.88 | 230.01 | 18.85 | 230.6 | 18.9 | +0.59 | +159.46 | 0 | 0 |
| 09/18 | 62.1 | -0.7 | -1.11 | 360 | 2,264.72 | 103 | 28.61 | 649.62 | 28.68 | 650.4 | 28.72 | +0.78 | +75.73 | 0 | 0 |
| 09/16 | 62.8 | -0.2 | -0.32 | 329 | 2,072.76 | 64 | 19.45 | 403.69 | 19.48 | 403.53 | 19.47 | -0.16 | -25 | 0 | 0 |
| 09/13 | 63 | +0.3 | +0.48 | 974 | 6,172.34 | 430 | 44.15 | 2,723.19 | 44.12 | 2,728.18 | 44.2 | +4.99 | +116.05 | 1 | 0.1 |
| 09/12 | 62.7 | -3.2 | -4.86 | 3,327 | 22,012.01 | 1,472 | 44.24 | 9,772.96 | 44.4 | 9,720.57 | 44.16 | -52.39 | -355.91 | 7 | 0.21 |
| 09/11 | 65.9 | +1.4 | +2.17 | 1,342 | 8,829.44 | 606 | 45.16 | 3,990.12 | 45.19 | 3,987.39 | 45.16 | -2.73 | -45.05 | 0 | 0 |
| 09/10 | 64.5 | +0 | +0 | 976 | 6,362.1 | 359 | 36.78 | 2,341.93 | 36.81 | 2,339.52 | 36.77 | -2.41 | -67.13 | 0 | 0 |
| 09/09 | 64.5 | -0.2 | -0.31 | 409 | 2,620.71 | 122 | 29.83 | 779.93 | 29.76 | 782.31 | 29.85 | +2.38 | +195.08 | 0 | 0 |
| 09/06 | 64.7 | +3.1 | +5.03 | 930 | 5,941.31 | 225 | 24.19 | 1,431.89 | 24.1 | 1,437 | 24.19 | +5.11 | +227.11 | 0 | 0 |
| 09/05 | 61.6 | +0.6 | +0.98 | 343 | 2,130.21 | 96 | 27.99 | 594.39 | 27.9 | 597.67 | 28.06 | +3.28 | +341.67 | 0 | 0 |
| 09/04 | 61 | -0.3 | -0.49 | 607 | 3,666.59 | 197 | 32.45 | 1,181.9 | 32.23 | 1,188.33 | 32.41 | +6.43 | +326.4 | 2 | 0.33 |
| 09/03 | 61.3 | -0.6 | -0.97 | 143 | 887.17 | 21 | 14.69 | 130.06 | 14.66 | 130.37 | 14.7 | +0.31 | +147.62 | 0 | 0 |
| 09/02 | 61.9 | -1.4 | -2.21 | 282 | 1,756.85 | 32 | 11.35 | 199.36 | 11.35 | 199.82 | 11.37 | +0.46 | +143.75 | 0 | 0 |
| 08/30 | 63.3 | +0.8 | +1.28 | 164 | 1,032.16 | 16 | 9.76 | 100.6 | 9.75 | 100.72 | 9.76 | +0.12 | +75 | 0 | 0 |
| 08/29 | 62.5 | -1.1 | -1.73 | 300 | 1,884.13 | 31 | 10.33 | 195.13 | 10.36 | 194.41 | 10.32 | -0.72 | -232.26 | 0 | 0 |
| 08/28 | 63.6 | +0 | +0 | 286 | 1,817.78 | 67 | 23.43 | 426.15 | 23.44 | 426.82 | 23.48 | +0.67 | +100 | 0 | 0 |
| 08/27 | 63.6 | +1.1 | +1.76 | 585 | 3,741.19 | 235 | 40.17 | 1,501.91 | 40.15 | 1,500.14 | 40.1 | -1.77 | -75.32 | 16 | 2.74 |
| 08/26 | 62.5 | +1.4 | +2.29 | 1,009 | 6,466.85 | 406 | 40.24 | 2,600.04 | 40.21 | 2,600.47 | 40.21 | +0.43 | +10.59 | 1 | 0.1 |
| 08/23 | 61.1 | -0.4 | -0.65 | 135 | 826.36 | 43 | 31.85 | 263.32 | 31.87 | 263.57 | 31.9 | +0.25 | +58.14 | 0 | 0 |
| 08/22 | 61.5 | -0.7 | -1.13 | 184 | 1,140.14 | 41 | 22.28 | 253.78 | 22.26 | 253.7 | 22.25 | -0.08 | -19.51 | 0 | 0 |
| 08/21 | 62.2 | +0.6 | +0.97 | 205 | 1,270.19 | 64 | 31.22 | 395.93 | 31.17 | 397.12 | 31.26 | +1.19 | +185.94 | 0 | 0 |
| 08/20 | 61.6 | -0.9 | -1.44 | 312 | 1,938.56 | 66 | 21.15 | 412.34 | 21.27 | 410.61 | 21.18 | -1.73 | -262.12 | 0 | 0 |
| 08/19 | 62.5 | +0.2 | +0.32 | 398 | 2,502.21 | 85 | 21.36 | 531.85 | 21.26 | 534.63 | 21.37 | +2.78 | +327.06 | 0 | 0 |
| 08/16 | 62.3 | +2.7 | +4.53 | 645 | 3,944.49 | 123 | 19.07 | 748.66 | 18.98 | 756.02 | 19.17 | +7.36 | +598.37 | 0 | 0 |
| 08/15 | 59.6 | -0.6 | -1 | 229 | 1,370.16 | 53 | 23.14 | 317.17 | 23.15 | 316.98 | 23.13 | -0.19 | -35.85 | 0 | 0 |
| 08/14 | 60.2 | +0.1 | +0.17 | 298 | 1,797.43 | 49 | 16.44 | 295.75 | 16.45 | 295.46 | 16.44 | -0.29 | -59.18 | 0 | 0 |
| 08/13 | 60.1 | -1.3 | -2.12 | 360 | 2,164.94 | 143 | 39.72 | 860.28 | 39.74 | 861.32 | 39.78 | +1.04 | +72.73 | 1 | 0.28 |
| 08/12 | 61.4 | +1.6 | +2.68 | 279 | 1,704.49 | 49 | 17.56 | 298.79 | 17.53 | 299.46 | 17.57 | +0.67 | +136.73 | 0 | 0 |
| 08/09 | 59.8 | +0.4 | +0.67 | 392 | 2,373.71 | 98 | 25 | 594.3 | 25.04 | 593.46 | 25 | -0.84 | -85.71 | 0 | 0 |
| 08/08 | 59.4 | +0.5 | +0.85 | 372 | 2,189.31 | 105 | 28.23 | 615.56 | 28.12 | 619.58 | 28.3 | +4.02 | +382.86 | 0 | 0 |
| 08/07 | 58.9 | +2.8 | +4.99 | 607 | 3,542.61 | 150 | 24.71 | 869.96 | 24.56 | 872.97 | 24.64 | +3.01 | +200.67 | 0 | 0 |
| 08/06 | 56.1 | -1 | -1.75 | 1,783 | 9,502.36 | 454 | 25.46 | 2,408.59 | 25.35 | 2,466.23 | 25.95 | +57.64 | +1,269.6 | 0 | 0 |
| 08/05 | 57.1 | -6.3 | -9.94 | 1,003 | 5,766.61 | 125 | 12.46 | 728.49 | 12.63 | 721.41 | 12.51 | -7.08 | -566.4 | 0 | 0 |
| 08/02 | 63.4 | -2 | -3.06 | 372 | 2,374.98 | 44 | 11.83 | 281.34 | 11.85 | 280.49 | 11.81 | -0.85 | -193.18 | 0 | 0 |
| 08/01 | 65.4 | +0.6 | +0.93 | 243 | 1,590.08 | 35 | 14.4 | 229.02 | 14.4 | 229.14 | 14.41 | +0.12 | +34.29 | 1 | 0.41 |
| 07/31 | 64.8 | -0.4 | -0.61 | 246 | 1,602.09 | 36 | 14.63 | 234.42 | 14.63 | 234.27 | 14.62 | -0.15 | -41.67 | 0 | 0 |
| 07/30 | 65.2 | +0.2 | +0.31 | 747 | 4,779.85 | 205 | 27.44 | 1,308.25 | 27.37 | 1,318.04 | 27.57 | +9.79 | +477.56 | 1 | 0.13 |
| 07/29 | 65 | -1.4 | -2.11 | 612 | 4,008.26 | 110 | 17.97 | 723.51 | 18.05 | 723.53 | 18.05 | +0.02 | +1.82 | 0 | 0 |
| 07/26 | 66.4 | -1 | -1.48 | 296 | 1,969.67 | 54 | 18.24 | 359.1 | 18.23 | 359.72 | 18.26 | +0.62 | +114.81 | 2 | 0.68 |
| 07/23 | 67.4 | +1.6 | +2.43 | 583 | 3,893.92 | 137 | 23.5 | 915.05 | 23.5 | 914.65 | 23.49 | -0.4 | -29.2 | 0 | 0 |
| 07/22 | 65.8 | -0.8 | -1.2 | 1,284 | 8,544.77 | 170 | 13.24 | 1,127.76 | 13.2 | 1,127.32 | 13.19 | -0.44 | -25.88 | 7 | 0.55 |
| 07/19 | 66.6 | -1.7 | -2.49 | 1,132 | 7,577.88 | 169 | 14.93 | 1,130.66 | 14.92 | 1,134.08 | 14.97 | +3.42 | +202.37 | 8 | 0.71 |
| 07/18 | 68.3 | +0.4 | +0.59 | 1,771 | 12,297.31 | 693 | 39.13 | 4,816.38 | 39.17 | 4,809.25 | 39.11 | -7.13 | -102.89 | 3 | 0.17 |
| 07/17 | 67.9 | +0.7 | +1.04 | 911 | 6,191.02 | 295 | 32.38 | 1,996.26 | 32.24 | 2,012.41 | 32.51 | +16.15 | +547.46 | 5 | 0.55 |
| 07/16 | 67.2 | -1.7 | -2.47 | 1,669 | 11,324.56 | 127 | 7.61 | 862.29 | 7.61 | 862.34 | 7.61 | +0.05 | +3.94 | 6 | 0.36 |
| 07/15 | 68.9 | -1.6 | -2.27 | 1,467 | 10,146.04 | 200 | 13.63 | 1,382.8 | 13.63 | 1,387.76 | 13.68 | +4.96 | +248 | 0 | 0 |
| 07/12 | 70.5 | -0.6 | -0.84 | 550 | 3,888.06 | 41 | 7.45 | 290.09 | 7.46 | 289.69 | 7.45 | -0.4 | -97.56 | 0 | 0 |
| 07/11 | 71.1 | +0.7 | +0.99 | 866 | 6,203.05 | 198 | 22.86 | 1,416.51 | 22.84 | 1,417.25 | 22.85 | +0.74 | +37.37 | 1 | 0.12 |
| 07/10 | 70.4 | +0.1 | +0.14 | 579 | 4,083.51 | 65 | 11.23 | 458.36 | 11.22 | 458.39 | 11.23 | +0.03 | +4.62 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
