6111
53.9
TWD-0.10 (-0.19%)
2025.04.02收盤
大宇資－現股當沖
大宇資最新現股當沖狀況
整理大宇資最新(2025/04/02) 當沖狀況。整體成交張數為47張，佔整體市場成交張數的24.23%。當日現股當沖之總損益為+1.94萬元、每張平均損益則為+413元。
開盤價
53.8
收盤價
53.9
當日範圍
52.8 - 54.1
成交張數
194
開盤價(昨)
51.9
收盤價(昨)
54
昨日範圍
51.9 - 54
成交張數(昨)
193
成交金額
1037.37萬
成交金額(昨)
1020.32萬
52週範圍
51.9 - 76.3
發行股數
1億
市值
59億
現股當沖－歷史逐日資訊
開盤價
53.8
收盤價
53.9
成交張數
194
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 53.9 | -0.1 | -0.19 | 194 | 1,037.29 | 47 | 24.23 | 250.91 | 24.19 | 252.85 | 24.38 | +1.94 | +412.77 | 2 | 1.03 |
| 2025/04/01 | 54 | +2.1 | +4.05 | 193 | 1,019.45 | 24 | 12.45 | 125.29 | 12.29 | 126.75 | 12.43 | +1.46 | +608.33 | 0 | 0 |
| 2025/03/31 | 51.9 | -2.1 | -3.89 | 624 | 3,210.45 | 93 | 14.89 | 478.14 | 14.89 | 480.25 | 14.96 | +2.11 | +226.88 | 0 | 0 |
| 2025/03/28 | 54 | -1.2 | -2.17 | 394 | 2,123.61 | 42 | 10.66 | 224.73 | 10.58 | 226.33 | 10.66 | +1.6 | +380.95 | 0 | 0 |
| 2025/03/27 | 55.2 | -0.6 | -1.08 | 210 | 1,159.4 | 19 | 9.04 | 104.89 | 9.05 | 105.02 | 9.06 | +0.13 | +68.42 | 0 | 0 |
| 2025/03/26 | 55.8 | +0.2 | +0.36 | 127 | 705.78 | 22 | 17.37 | 122.7 | 17.39 | 122.61 | 17.37 | -0.09 | -40.91 | 0 | 0 |
| 2025/03/25 | 55.6 | -1.6 | -2.8 | 491 | 2,743.93 | 48 | 9.78 | 269.93 | 9.84 | 269.96 | 9.84 | +0.03 | +6.25 | 0 | 0 |
| 2025/03/24 | 57.2 | -0.7 | -1.21 | 203 | 1,165.65 | 54 | 26.57 | 310.41 | 26.63 | 310.4 | 26.63 | -0.01 | -1.85 | 0 | 0 |
| 2025/03/21 | 57.9 | +2.1 | +3.76 | 646 | 3,722.73 | 159 | 24.62 | 913.2 | 24.53 | 915.75 | 24.6 | +2.55 | +160.38 | 0 | 0 |
| 2025/03/20 | 55.8 | +0.3 | +0.54 | 118 | 658.78 | 7 | 5.95 | 39.17 | 5.95 | 39.17 | 5.95 | +0 | +0 | 0 | 0 |
| 2025/03/19 | 55.5 | -0.6 | -1.07 | 319 | 1,776.11 | 34 | 10.67 | 189.9 | 10.69 | 189.71 | 10.68 | -0.19 | -55.88 | 0 | 0 |
| 2025/03/18 | 56.1 | +0.4 | +0.72 | 123 | 693.82 | 16 | 12.96 | 89.9 | 12.96 | 89.91 | 12.96 | +0.01 | +6.25 | 2 | 1.62 |
| 2025/03/17 | 55.7 | -0.5 | -0.89 | 312 | 1,745.21 | 33 | 10.59 | 184.93 | 10.6 | 185.08 | 10.61 | +0.15 | +45.45 | 0 | 0 |
| 2025/03/14 | 56.2 | +0.2 | +0.36 | 210 | 1,180.5 | 36 | 17.11 | 201.94 | 17.11 | 202.07 | 17.12 | +0.13 | +36.11 | 0 | 0 |
| 2025/03/13 | 56 | -1 | -1.75 | 445 | 2,516.82 | 28 | 6.29 | 157.99 | 6.28 | 158.73 | 6.31 | +0.74 | +264.29 | 0 | 0 |
| 2025/03/12 | 57 | +0 | +0 | 271 | 1,544.27 | 37 | 13.67 | 211.23 | 13.68 | 211.29 | 13.68 | +0.06 | +16.22 | 6 | 2.22 |
| 2025/03/11 | 57 | -3.6 | -5.94 | 1,302 | 7,392.62 | 318 | 24.42 | 1,803.13 | 24.39 | 1,813.33 | 24.53 | +10.2 | +320.75 | 10 | 0.77 |
| 2025/03/10 | 60.6 | -0.7 | -1.14 | 534 | 3,258 | 208 | 38.93 | 1,274.3 | 39.11 | 1,271.82 | 39.04 | -2.48 | -119.23 | 0 | 0 |
| 2025/03/07 | 61.3 | +0.7 | +1.16 | 947 | 5,842.42 | 421 | 44.46 | 2,598.85 | 44.48 | 2,600.13 | 44.5 | +1.28 | +30.4 | 0 | 0 |
| 2025/03/06 | 60.6 | -0.7 | -1.14 | 789 | 4,794.74 | 86 | 10.9 | 524.63 | 10.94 | 524.32 | 10.94 | -0.31 | -36.05 | 0 | 0 |
| 2025/03/05 | 61.3 | -0.9 | -1.45 | 908 | 5,582.38 | 140 | 15.41 | 862.21 | 15.45 | 862.43 | 15.45 | +0.22 | +15.71 | 0 | 0 |
| 2025/03/04 | 62.2 | +0.5 | +0.81 | 589 | 3,655.94 | 222 | 37.67 | 1,378.07 | 37.69 | 1,378.52 | 37.71 | +0.45 | +20.27 | 1 | 0.17 |
| 2025/03/03 | 61.7 | -1.5 | -2.37 | 2,335 | 14,645.85 | 719 | 30.8 | 4,549.23 | 31.06 | 4,536.64 | 30.98 | -12.59 | -175.1 | 0 | 0 |
| 2025/02/27 | 63.2 | -0.8 | -1.25 | 5,418 | 34,992.48 | 2,909 | 53.69 | 18,770.25 | 53.64 | 18,782.7 | 53.68 | +12.45 | +42.8 | 1 | 0.02 |
| 2025/02/26 | 64 | +4.4 | +7.38 | 1,658 | 10,363.07 | 576 | 34.74 | 3,556.25 | 34.32 | 3,590.1 | 34.64 | +33.85 | +587.67 | 1 | 0.06 |
| 2025/02/25 | 59.6 | -0.5 | -0.83 | 556 | 3,321.73 | 181 | 32.58 | 1,083.57 | 32.62 | 1,086.13 | 32.7 | +2.56 | +141.44 | 0 | 0 |
| 2025/02/24 | 60.1 | -2.2 | -3.53 | 941 | 5,745.31 | 141 | 14.98 | 862.27 | 15.01 | 868.21 | 15.11 | +5.94 | +421.28 | 4 | 0.43 |
| 2025/02/21 | 62.3 | -1 | -1.58 | 1,032 | 6,541.22 | 441 | 42.73 | 2,794.93 | 42.73 | 2,796.04 | 42.74 | +1.11 | +25.17 | 1 | 0.1 |
| 2025/02/20 | 63.3 | +0.8 | +1.28 | 1,635 | 10,335.65 | 731 | 44.72 | 4,617.82 | 44.68 | 4,623.39 | 44.73 | +5.57 | +76.2 | 4 | 0.24 |
| 2025/02/19 | 62.5 | +4.3 | +7.39 | 2,882 | 17,841.61 | 778 | 27 | 4,782.23 | 26.8 | 4,829.56 | 27.07 | +47.33 | +608.35 | 10 | 0.35 |
| 2025/02/18 | 58.2 | +0.6 | +1.04 | 313 | 1,825.27 | 85 | 27.12 | 494.55 | 27.09 | 495 | 27.12 | +0.45 | +52.94 | 0 | 0 |
| 2025/02/17 | 57.6 | -0.2 | -0.35 | 209 | 1,209.78 | 46 | 21.99 | 265.97 | 21.98 | 266.23 | 22.01 | +0.26 | +56.52 | 0 | 0 |
| 2025/02/14 | 57.8 | -0.2 | -0.34 | 238 | 1,371.61 | 37 | 15.57 | 213.34 | 15.55 | 213.88 | 15.59 | +0.54 | +145.95 | 0 | 0 |
| 2025/02/13 | 58 | +1.7 | +3.02 | 513 | 2,966.14 | 102 | 19.89 | 588.52 | 19.84 | 590.45 | 19.91 | +1.93 | +189.22 | 0 | 0 |
| 2025/02/12 | 56.3 | -0.5 | -0.88 | 186 | 1,054.27 | 23 | 12.36 | 130.61 | 12.39 | 130.25 | 12.35 | -0.36 | -156.52 | 0 | 0 |
| 2025/02/11 | 56.8 | -0.2 | -0.35 | 385 | 2,208.15 | 123 | 31.97 | 707.98 | 32.06 | 705.92 | 31.97 | -2.06 | -167.48 | 0 | 0 |
| 2025/02/10 | 57 | +0.4 | +0.71 | 173 | 976.81 | 33 | 19.12 | 186.54 | 19.1 | 187.05 | 19.15 | +0.51 | +154.55 | 0 | 0 |
| 2025/02/07 | 56.6 | +0.3 | +0.53 | 269 | 1,539.41 | 32 | 11.88 | 180.6 | 11.73 | 181.05 | 11.76 | +0.45 | +140.62 | 0 | 0 |
| 2025/02/06 | 56.3 | +0.1 | +0.18 | 180 | 1,015.59 | 29 | 16.15 | 163.72 | 16.12 | 163.92 | 16.14 | +0.2 | +68.97 | 0 | 0 |
| 2025/02/05 | 56.2 | +0.4 | +0.72 | 155 | 871.11 | 17 | 10.98 | 95.47 | 10.96 | 95.74 | 10.99 | +0.27 | +158.82 | 0 | 0 |
| 2025/02/04 | 55.8 | -0.7 | -1.24 | 437 | 2,453.44 | 105 | 24.05 | 589.23 | 24.02 | 591.26 | 24.1 | +2.03 | +193.33 | 0 | 0 |
| 2025/02/03 | 56.5 | -1.5 | -2.59 | 369 | 2,087.94 | 84 | 22.78 | 474.1 | 22.71 | 477.39 | 22.86 | +3.29 | +391.67 | 0 | 0 |
| 2025/01/22 | 58 | -0.7 | -1.19 | 587 | 3,434.85 | 219 | 37.3 | 1,289.78 | 37.55 | 1,285.05 | 37.41 | -4.73 | -215.98 | 0 | 0 |
| 2025/01/21 | 58.7 | -0.6 | -1.01 | 553 | 3,260.76 | 233 | 42.12 | 1,371.86 | 42.07 | 1,376.05 | 42.2 | +4.19 | +179.83 | 0 | 0 |
| 2025/01/20 | 59.3 | +1.3 | +2.24 | 3,759 | 23,061.33 | 2,512 | 66.83 | 15,471.11 | 67.09 | 15,372.2 | 66.66 | -98.91 | -393.75 | 30 | 0.8 |
| 2025/01/17 | 58 | +1.5 | +2.65 | 787 | 4,539.09 | 333 | 42.31 | 1,920.06 | 42.3 | 1,923.75 | 42.38 | +3.69 | +110.81 | 0 | 0 |
| 2025/01/16 | 56.5 | +0.8 | +1.44 | 304 | 1,704.06 | 57 | 18.72 | 318.27 | 18.68 | 319.89 | 18.77 | +1.62 | +284.21 | 0 | 0 |
| 2025/01/15 | 55.7 | +0.7 | +1.27 | 518 | 2,871.29 | 205 | 39.61 | 1,138.56 | 39.65 | 1,139.9 | 39.7 | +1.34 | +65.37 | 0 | 0 |
| 2025/01/14 | 55 | +1.8 | +3.38 | 296 | 1,599.23 | 76 | 25.71 | 409.47 | 25.6 | 411.01 | 25.7 | +1.54 | +202.63 | 0 | 0 |
| 2025/01/13 | 53.2 | -3.2 | -5.67 | 712 | 3,850.66 | 176 | 24.73 | 957.22 | 24.86 | 954.65 | 24.79 | -2.57 | -146.02 | 0 | 0 |
| 2025/01/10 | 56.4 | -1.2 | -2.08 | 607 | 3,452.87 | 159 | 26.18 | 904.71 | 26.2 | 905.3 | 26.22 | +0.59 | +37.11 | 3 | 0.49 |
| 2025/01/09 | 57.6 | -1.3 | -2.21 | 2,021 | 12,165.94 | 1,031 | 51 | 6,201.97 | 50.98 | 6,188.75 | 50.87 | -13.22 | -128.23 | 2 | 0.1 |
| 2025/01/08 | 58.9 | +1.9 | +3.33 | 854 | 4,905.88 | 399 | 46.7 | 2,277.83 | 46.43 | 2,287.04 | 46.62 | +9.21 | +230.83 | 1 | 0.12 |
| 2025/01/07 | 57 | +1 | +1.79 | 380 | 2,157.13 | 116 | 30.52 | 657.23 | 30.47 | 657.95 | 30.5 | +0.72 | +62.07 | 0 | 0 |
| 2025/01/06 | 56 | +0 | +0 | 146 | 821.21 | 19 | 13.01 | 106.73 | 13 | 106.96 | 13.02 | +0.23 | +121.05 | 0 | 0 |
| 2025/01/03 | 56 | +0.1 | +0.18 | 261 | 1,453.97 | 31 | 11.86 | 172.86 | 11.89 | 172.34 | 11.85 | -0.52 | -167.74 | 1 | 0.38 |
| 2025/01/02 | 55.9 | -0.4 | -0.71 | 215 | 1,211.7 | 47 | 21.81 | 265.16 | 21.88 | 265.08 | 21.88 | -0.08 | -17.02 | 0 | 0 |
| 2024/12/31 | 56.3 | -0.2 | -0.35 | 261 | 1,471.35 | 118 | 45.26 | 667.17 | 45.34 | 666.03 | 45.27 | -1.14 | -96.61 | 0 | 0 |
| 2024/12/30 | 56.5 | -0.8 | -1.4 | 221 | 1,248.82 | 30 | 13.57 | 169.64 | 13.58 | 169.4 | 13.56 | -0.24 | -80 | 0 | 0 |
| 2024/12/27 | 57.3 | +0 | +0 | 252 | 1,453.49 | 74 | 29.32 | 428.41 | 29.47 | 428.02 | 29.45 | -0.39 | -52.7 | 0 | 0 |
| 2024/12/26 | 57.3 | +0.3 | +0.53 | 195 | 1,120.01 | 30 | 15.37 | 171.83 | 15.34 | 172.38 | 15.39 | +0.55 | +183.33 | 0 | 0 |
| 2024/12/25 | 57 | -0.2 | -0.35 | 212 | 1,209.07 | 39 | 18.4 | 223.14 | 18.46 | 223.37 | 18.47 | +0.23 | +58.97 | 0 | 0 |
| 2024/12/24 | 57.2 | +0.4 | +0.7 | 195 | 1,112.82 | 32 | 16.41 | 182.44 | 16.39 | 183.05 | 16.45 | +0.61 | +190.62 | 0 | 0 |
| 2024/12/23 | 56.8 | +0.8 | +1.43 | 194 | 1,100.17 | 64 | 32.97 | 362.67 | 32.96 | 362.06 | 32.91 | -0.61 | -95.31 | 0 | 0 |
| 2024/12/20 | 56 | -0.2 | -0.36 | 280 | 1,569.08 | 18 | 6.43 | 101.3 | 6.46 | 101.29 | 6.46 | -0.01 | -5.56 | 0 | 0 |
| 2024/12/19 | 56.2 | +0.1 | +0.18 | 260 | 1,453.48 | 29 | 11.13 | 161.99 | 11.14 | 162.24 | 11.16 | +0.25 | +86.21 | 0 | 0 |
| 2024/12/18 | 56.1 | -1.1 | -1.92 | 458 | 2,584.44 | 85 | 18.56 | 479.59 | 18.56 | 480.89 | 18.61 | +1.3 | +152.94 | 2 | 0.44 |
| 2024/12/17 | 57.2 | +0 | +0 | 306 | 1,743.46 | 42 | 13.74 | 239.53 | 13.74 | 240.04 | 13.77 | +0.51 | +121.43 | 0 | 0 |
| 2024/12/16 | 57.2 | -0.6 | -1.04 | 235 | 1,358.72 | 35 | 14.86 | 202.91 | 14.93 | 202.56 | 14.91 | -0.35 | -100 | 0 | 0 |
| 2024/12/13 | 57.8 | -1 | -1.7 | 272 | 1,577.75 | 29 | 10.67 | 168.81 | 10.7 | 168.31 | 10.67 | -0.5 | -172.41 | 1 | 0.37 |
| 2024/12/12 | 58.8 | -0.5 | -0.84 | 222 | 1,315.26 | 22 | 9.9 | 130.75 | 9.94 | 130.37 | 9.91 | -0.38 | -172.73 | 0 | 0 |
| 2024/12/11 | 59.3 | -0.7 | -1.17 | 150 | 898.64 | 28 | 18.63 | 167.48 | 18.64 | 167.53 | 18.64 | +0.05 | +17.86 | 0 | 0 |
| 2024/12/10 | 60 | -0.8 | -1.32 | 193 | 1,171.35 | 45 | 23.3 | 273.39 | 23.34 | 273.04 | 23.31 | -0.35 | -77.78 | 0 | 0 |
| 2024/12/09 | 60.8 | -0.5 | -0.82 | 182 | 1,117.7 | 45 | 24.66 | 275.61 | 24.66 | 275.83 | 24.68 | +0.22 | +48.89 | 0 | 0 |
| 2024/12/06 | 61.3 | +0.3 | +0.49 | 323 | 1,977.63 | 48 | 14.87 | 294.08 | 14.87 | 294.6 | 14.9 | +0.52 | +108.33 | 0 | 0 |
| 2024/12/05 | 61 | -0.4 | -0.65 | 813 | 4,965.4 | 102 | 12.54 | 625.32 | 12.59 | 627.03 | 12.63 | +1.71 | +167.65 | 0 | 0 |
| 2024/12/04 | 61.4 | -0.4 | -0.65 | 205 | 1,266.57 | 77 | 37.49 | 476.14 | 37.59 | 475.33 | 37.53 | -0.81 | -105.19 | 0 | 0 |
| 2024/12/03 | 61.8 | +0 | +0 | 290 | 1,791.45 | 94 | 32.38 | 580.83 | 32.42 | 580.69 | 32.41 | -0.14 | -14.89 | 0 | 0 |
| 2024/12/02 | 61.8 | +2.7 | +4.57 | 873 | 5,405.91 | 275 | 31.49 | 1,698.69 | 31.42 | 1,704.05 | 31.52 | +5.36 | +194.91 | 0 | 0 |
| 2024/11/29 | 59.1 | +1.3 | +2.25 | 344 | 2,029.98 | 101 | 29.37 | 593.97 | 29.26 | 596.81 | 29.4 | +2.84 | +281.19 | 0 | 0 |
| 2024/11/28 | 57.8 | -1.2 | -2.03 | 580 | 3,328.95 | 108 | 18.61 | 619.56 | 18.61 | 621.89 | 18.68 | +2.33 | +215.74 | 0 | 0 |
| 2024/11/27 | 59 | -1.4 | -2.32 | 403 | 2,403.4 | 48 | 11.92 | 286.83 | 11.93 | 286.57 | 11.92 | -0.26 | -54.17 | 0 | 0 |
| 2024/11/26 | 60.4 | -0.8 | -1.31 | 382 | 2,313.05 | 76 | 19.9 | 460.78 | 19.92 | 460.08 | 19.89 | -0.7 | -92.11 | 0 | 0 |
| 2024/11/25 | 61.2 | +0.2 | +0.33 | 154 | 943.18 | 16 | 10.39 | 98.09 | 10.4 | 98.13 | 10.4 | +0.04 | +25 | 0 | 0 |
| 2024/11/22 | 61 | +0 | +0 | 143 | 876.64 | 12 | 8.39 | 73.53 | 8.39 | 73.71 | 8.41 | +0.18 | +150 | 0 | 0 |
| 2024/11/21 | 61 | +0 | +0 | 109 | 665.03 | 23 | 21.1 | 140.37 | 21.11 | 140.26 | 21.09 | -0.11 | -47.83 | 0 | 0 |
| 2024/11/20 | 61 | -0.3 | -0.49 | 113 | 690.65 | 12 | 10.62 | 73.35 | 10.62 | 73.58 | 10.65 | +0.23 | +191.67 | 0 | 0 |
| 2024/11/19 | 61.3 | +0.7 | +1.16 | 206 | 1,258.8 | 36 | 17.48 | 219.47 | 17.43 | 220.46 | 17.51 | +0.99 | +275 | 0 | 0 |
| 2024/11/18 | 60.6 | -1.2 | -1.94 | 315 | 1,925.18 | 45 | 14.29 | 276.5 | 14.36 | 276.6 | 14.37 | +0.1 | +22.22 | 1 | 0.32 |
| 2024/11/15 | 61.8 | -0.9 | -1.44 | 421 | 2,608.03 | 97 | 23.04 | 600.86 | 23.04 | 601.09 | 23.05 | +0.23 | +23.71 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
