6111
48.75
TWD+0.55 (1.14%)
2025.08.01收盤
大宇資－現股當沖
大宇資最新現股當沖狀況
整理大宇資最新(2025/08/01) 當沖狀況。整體成交張數為52張，佔整體市場成交張數的28.42%。當日現股當沖之總損益為+8,200元、每張平均損益則為+158元。
開盤價
48.15
收盤價
48.75
當日範圍
47.9 - 49.05
成交張數
183
開盤價(昨)
48.9
收盤價(昨)
48.2
昨日範圍
48.1 - 48.95
成交張數(昨)
186
成交金額
886.20萬
成交金額(昨)
900.01萬
52週範圍
44.1 - 65.9
發行股數
1億
市值
53億
現股當沖－歷史逐日資訊
開盤價
48.15
收盤價
48.75
成交張數
183
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/01 | 48.75 | +0.55 | +1.14 | 183 | 886.2 | 52 | 28.42 | 250.58 | 28.28 | 251.4 | 28.37 | +0.82 | +157.69 | 0 | 0 |
| 2025/07/31 | 48.2 | -0.35 | -0.72 | 186 | 900 | 68 | 36.56 | 330.06 | 36.67 | 329.84 | 36.65 | -0.21 | -31.62 | 0 | 0 |
| 2025/07/30 | 48.55 | +0.55 | +1.15 | 255 | 1,231.57 | 98 | 38.43 | 472.97 | 38.4 | 474.15 | 38.5 | +1.18 | +120.41 | 0 | 0 |
| 2025/07/29 | 48 | -0.25 | -0.52 | 274 | 1,322.49 | 81 | 29.56 | 392.38 | 29.67 | 391.28 | 29.59 | -1.09 | -135.19 | 0 | 0 |
| 2025/07/28 | 48.25 | -0.6 | -1.23 | 477 | 2,307.76 | 116 | 24.32 | 560.46 | 24.29 | 562.8 | 24.39 | +2.34 | +201.72 | 0 | 0 |
| 2025/07/25 | 48.85 | -0.25 | -0.51 | 151 | 742.26 | 35 | 23.18 | 172.45 | 23.23 | 172.26 | 23.21 | -0.18 | -52.86 | 0 | 0 |
| 2025/07/24 | 49.1 | +0.05 | +0.1 | 182 | 892.84 | 44 | 24.18 | 215.66 | 24.15 | 216.01 | 24.19 | +0.35 | +80.68 | 0 | 0 |
| 2025/07/23 | 49.05 | +0.3 | +0.62 | 170 | 835.17 | 39 | 22.94 | 191.44 | 22.92 | 191.59 | 22.94 | +0.15 | +38.46 | 0 | 0 |
| 2025/07/22 | 48.75 | -2.25 | -4.41 | 452 | 2,240.03 | 81 | 17.92 | 404.19 | 18.04 | 402.07 | 17.95 | -2.11 | -260.49 | 0 | 0 |
| 2025/07/21 | 51 | +1.2 | +2.41 | 902 | 4,617.27 | 368 | 40.8 | 1,878.78 | 40.69 | 1,889.02 | 40.91 | +10.24 | +278.26 | 0 | 0 |
| 2025/07/18 | 49.8 | -0.3 | -0.6 | 127 | 634.84 | 17 | 13.39 | 84.91 | 13.37 | 84.91 | 13.37 | +0 | +0 | 0 | 0 |
| 2025/07/17 | 50.1 | +0.5 | +1.01 | 178 | 894.05 | 64 | 35.96 | 321.73 | 35.99 | 321.52 | 35.96 | -0.21 | -32.81 | 0 | 0 |
| 2025/07/16 | 49.6 | +0.5 | +1.02 | 151 | 751.14 | 18 | 11.92 | 89.42 | 11.9 | 89.44 | 11.91 | +0.03 | +16.67 | 0 | 0 |
| 2025/07/15 | 49.1 | +0 | +0 | 114 | 561.86 | 26 | 22.81 | 128.38 | 22.85 | 128.13 | 22.8 | -0.26 | -98.08 | 0 | 0 |
| 2025/07/14 | 49.1 | -0.5 | -1.01 | 78 | 384.7 | 21 | 26.92 | 103.92 | 27.01 | 103.72 | 26.96 | -0.2 | -92.86 | 0 | 0 |
| 2025/07/11 | 49.6 | +0.9 | +1.85 | 92 | 455.35 | 23 | 25 | 113.72 | 24.97 | 114.02 | 25.04 | +0.3 | +132.61 | 0 | 0 |
| 2025/07/10 | 48.7 | -0.3 | -0.61 | 125 | 609.59 | 36 | 28.8 | 175.75 | 28.83 | 175.87 | 28.85 | +0.12 | +31.94 | 0 | 0 |
| 2025/07/09 | 49 | +0.15 | +0.31 | 160 | 788.83 | 69 | 43.12 | 340.45 | 43.16 | 340.29 | 43.14 | -0.17 | -23.91 | 1 | 0.62 |
| 2025/07/08 | 48.85 | -0.8 | -1.61 | 202 | 988.38 | 61 | 30.2 | 298.47 | 30.2 | 299.36 | 30.29 | +0.89 | +145.08 | 0 | 0 |
| 2025/07/07 | 49.65 | -0.55 | -1.1 | 254 | 1,260.86 | 94 | 37.01 | 466.96 | 37.04 | 466.69 | 37.01 | -0.28 | -29.79 | 0 | 0 |
| 2025/07/04 | 50.2 | -2.1 | -4.02 | 405 | 2,088.73 | 140 | 34.57 | 730.63 | 34.98 | 722.54 | 34.59 | -8.09 | -577.86 | 0 | 0 |
| 2025/07/03 | 52.3 | +1.1 | +2.15 | 350 | 1,826.04 | 138 | 39.43 | 719.16 | 39.38 | 718.97 | 39.37 | -0.19 | -13.77 | 0 | 0 |
| 2025/07/02 | 51.2 | +0.5 | +0.99 | 255 | 1,308.72 | 71 | 27.84 | 363.86 | 27.8 | 364.57 | 27.86 | +0.71 | +100 | 0 | 0 |
| 2025/07/01 | 50.7 | +0 | +0 | 234 | 1,194.08 | 51 | 21.79 | 260.23 | 21.79 | 260.04 | 21.78 | -0.19 | -37.25 | 0 | 0 |
| 2025/06/30 | 50.7 | +0.1 | +0.2 | 384 | 1,974.83 | 192 | 50 | 988.76 | 50.07 | 989.09 | 50.08 | +0.33 | +17.19 | 0 | 0 |
| 2025/06/27 | 50.6 | -0.3 | -0.59 | 281 | 1,419.89 | 75 | 26.69 | 378.04 | 26.62 | 379.84 | 26.75 | +1.8 | +240 | 0 | 0 |
| 2025/06/26 | 50.9 | +0.5 | +0.99 | 194 | 990.14 | 33 | 17.01 | 168.28 | 17 | 168.07 | 16.97 | -0.21 | -63.64 | 0 | 0 |
| 2025/06/25 | 50.4 | -0.5 | -0.98 | 276 | 1,394.25 | 72 | 26.09 | 363.11 | 26.04 | 364.53 | 26.15 | +1.42 | +197.22 | 0 | 0 |
| 2025/06/24 | 50.9 | +1.8 | +3.67 | 207 | 1,044.54 | 30 | 14.49 | 151.1 | 14.47 | 151.19 | 14.47 | +0.1 | +31.67 | 0 | 0 |
| 2025/06/23 | 49.1 | -0.65 | -1.31 | 248 | 1,210.39 | 86 | 34.68 | 419.14 | 34.63 | 421.19 | 34.8 | +2.04 | +237.79 | 1 | 0.4 |
| 2025/06/20 | 49.75 | -0.2 | -0.4 | 302 | 1,512.38 | 93 | 30.79 | 467.47 | 30.91 | 466.23 | 30.83 | -1.24 | -133.33 | 1 | 0.33 |
| 2025/06/19 | 49.95 | -1.15 | -2.25 | 219 | 1,097.74 | 31 | 14.16 | 155.77 | 14.19 | 156.25 | 14.23 | +0.48 | +156.45 | 0 | 0 |
| 2025/06/18 | 51.1 | +0.4 | +0.79 | 148 | 756.3 | 31 | 20.95 | 158.1 | 20.9 | 158.5 | 20.96 | +0.4 | +129.03 | 0 | 0 |
| 2025/06/17 | 50.7 | +1.05 | +2.11 | 203 | 1,025.79 | 38 | 18.72 | 191.61 | 18.68 | 192.18 | 18.73 | +0.56 | +148.68 | 1 | 0.49 |
| 2025/06/16 | 49.65 | -0.45 | -0.9 | 211 | 1,049.89 | 39 | 18.48 | 193.62 | 18.44 | 193.8 | 18.46 | +0.18 | +47.44 | 0 | 0 |
| 2025/06/13 | 50.1 | -0.8 | -1.57 | 313 | 1,575.24 | 87 | 27.8 | 438.31 | 27.82 | 438.51 | 27.84 | +0.2 | +22.99 | 0 | 0 |
| 2025/06/12 | 50.9 | -0.2 | -0.39 | 190 | 970.61 | 29 | 15.26 | 148.58 | 15.31 | 148.4 | 15.29 | -0.18 | -62.07 | 0 | 0 |
| 2025/06/11 | 51.1 | +0 | +0 | 214 | 1,094.3 | 40 | 18.69 | 204.13 | 18.65 | 204.75 | 18.71 | +0.62 | +155 | 0 | 0 |
| 2025/06/10 | 51.1 | +0.2 | +0.39 | 168 | 859.26 | 37 | 22.02 | 189.34 | 22.04 | 189.24 | 22.02 | -0.1 | -27.03 | 0 | 0 |
| 2025/06/09 | 50.9 | -0.6 | -1.17 | 260 | 1,327.98 | 53 | 20.38 | 271.12 | 20.42 | 270.93 | 20.4 | -0.19 | -35.85 | 0 | 0 |
| 2025/06/06 | 51.5 | -2.3 | -4.28 | 842 | 4,384.59 | 126 | 14.96 | 662.93 | 15.12 | 657.31 | 14.99 | -5.62 | -446.03 | 0 | 0 |
| 2025/06/05 | 53.8 | +1.3 | +2.48 | 543 | 2,923.33 | 185 | 34.07 | 991.99 | 33.93 | 996.66 | 34.09 | +4.67 | +252.43 | 0 | 0 |
| 2025/06/04 | 52.5 | +0.7 | +1.35 | 217 | 1,137.03 | 36 | 16.59 | 187.89 | 16.52 | 188.89 | 16.61 | +1 | +277.78 | 0 | 0 |
| 2025/06/03 | 51.8 | -0.7 | -1.33 | 237 | 1,240.22 | 50 | 21.1 | 263.19 | 21.22 | 262.68 | 21.18 | -0.51 | -102 | 2 | 0.84 |
| 2025/06/02 | 52.5 | -1.3 | -2.42 | 225 | 1,183.84 | 37 | 16.44 | 195.03 | 16.47 | 195.01 | 16.47 | -0.02 | -5.41 | 0 | 0 |
| 2025/05/29 | 53.8 | -0.1 | -0.19 | 208 | 1,123.81 | 52 | 25 | 281.08 | 25.01 | 281.49 | 25.05 | +0.41 | +78.85 | 0 | 0 |
| 2025/05/28 | 53.9 | -0.2 | -0.37 | 206 | 1,118.87 | 62 | 30.1 | 337.16 | 30.13 | 337.39 | 30.15 | +0.23 | +37.1 | 0 | 0 |
| 2025/05/27 | 54.1 | -1.2 | -2.17 | 370 | 2,025.89 | 100 | 27.03 | 546.95 | 27 | 550.25 | 27.16 | +3.3 | +330 | 0 | 0 |
| 2025/05/26 | 55.3 | -1 | -1.78 | 288 | 1,597.51 | 69 | 23.96 | 382.71 | 23.96 | 382.51 | 23.94 | -0.2 | -28.99 | 0 | 0 |
| 2025/05/23 | 56.3 | -0.6 | -1.05 | 688 | 3,952.75 | 335 | 48.69 | 1,928.69 | 48.79 | 1,925.61 | 48.72 | -3.08 | -91.94 | 0 | 0 |
| 2025/05/22 | 56.9 | +0.1 | +0.18 | 368 | 2,089.18 | 116 | 31.52 | 657.62 | 31.48 | 659.47 | 31.57 | +1.85 | +159.48 | 0 | 0 |
| 2025/05/21 | 56.8 | +0.8 | +1.43 | 403 | 2,285.25 | 158 | 39.21 | 894.33 | 39.13 | 897.59 | 39.28 | +3.26 | +206.33 | 0 | 0 |
| 2025/05/20 | 56 | +1 | +1.82 | 403 | 2,260.07 | 141 | 34.99 | 789.88 | 34.95 | 791.67 | 35.03 | +1.79 | +126.95 | 0 | 0 |
| 2025/05/19 | 55 | -1.6 | -2.83 | 468 | 2,600.25 | 91 | 19.44 | 506.01 | 19.46 | 506.25 | 19.47 | +0.24 | +26.37 | 0 | 0 |
| 2025/05/16 | 56.6 | +0 | +0 | 628 | 3,562.79 | 210 | 33.44 | 1,189.95 | 33.4 | 1,194.32 | 33.52 | +4.37 | +208.1 | 0 | 0 |
| 2025/05/15 | 56.6 | -1.6 | -2.75 | 1,209 | 6,803.64 | 437 | 36.15 | 2,451.15 | 36.03 | 2,463.33 | 36.21 | +12.18 | +278.72 | 2 | 0.17 |
| 2025/05/14 | 58.2 | -0.8 | -1.36 | 582 | 3,411.59 | 169 | 29.04 | 991.24 | 29.06 | 989.86 | 29.01 | -1.38 | -81.66 | 1 | 0.17 |
| 2025/05/13 | 59 | +0.8 | +1.37 | 1,239 | 7,288.14 | 554 | 44.71 | 3,254.4 | 44.65 | 3,265.28 | 44.8 | +10.88 | +196.39 | 0 | 0 |
| 2025/05/12 | 58.2 | -1.6 | -2.68 | 992 | 5,809.29 | 303 | 30.54 | 1,775.42 | 30.56 | 1,776.16 | 30.57 | +0.74 | +24.42 | 1 | 0.1 |
| 2025/05/09 | 59.8 | -1.2 | -1.97 | 1,922 | 11,533.52 | 971 | 50.52 | 5,824.33 | 50.5 | 5,837.35 | 50.61 | +13.02 | +134.09 | 6 | 0.31 |
| 2025/05/08 | 61 | +0.7 | +1.16 | 3,362 | 20,383.45 | 2,107 | 62.67 | 12,767.21 | 62.64 | 12,793.16 | 62.76 | +25.95 | +123.16 | 24 | 0.71 |
| 2025/05/07 | 60.3 | +0.6 | +1.01 | 11,978 | 74,252.34 | 8,545 | 71.34 | 53,000.05 | 71.38 | 52,932.28 | 71.29 | -67.77 | -79.31 | 32 | 0.27 |
| 2025/05/06 | 59.7 | +5.4 | +9.94 | 3,045 | 17,651 | 1,243 | 40.82 | 7,143.07 | 40.47 | 7,204.05 | 40.81 | +60.98 | +490.59 | 4 | 0.13 |
| 2025/05/05 | 54.3 | +0.7 | +1.31 | 661 | 3,574.46 | 229 | 34.64 | 1,233.73 | 34.52 | 1,240.42 | 34.7 | +6.69 | +292.14 | 0 | 0 |
| 2025/05/02 | 53.6 | +1.4 | +2.68 | 312 | 1,670.71 | 62 | 19.87 | 331.31 | 19.83 | 332.02 | 19.87 | +0.71 | +114.52 | 0 | 0 |
| 2025/04/30 | 52.2 | -1.3 | -2.43 | 250 | 1,324.75 | 73 | 29.2 | 387.73 | 29.27 | 387.39 | 29.24 | -0.34 | -46.58 | 0 | 0 |
| 2025/04/29 | 53.5 | +1.6 | +3.08 | 646 | 3,475.16 | 315 | 48.76 | 1,691.87 | 48.68 | 1,695.79 | 48.8 | +3.92 | +124.44 | 0 | 0 |
| 2025/04/28 | 51.9 | +0.5 | +0.97 | 199 | 1,028.98 | 19 | 9.55 | 98.08 | 9.53 | 98.41 | 9.56 | +0.33 | +173.68 | 0 | 0 |
| 2025/04/25 | 51.4 | +0.5 | +0.98 | 186 | 953.14 | 39 | 20.97 | 199.66 | 20.95 | 200.11 | 20.99 | +0.45 | +115.38 | 0 | 0 |
| 2025/04/24 | 50.9 | +1 | +2 | 316 | 1,598.16 | 56 | 17.72 | 282.09 | 17.65 | 283.46 | 17.74 | +1.37 | +244.64 | 0 | 0 |
| 2025/04/23 | 49.9 | +1.2 | +2.46 | 255 | 1,272.37 | 39 | 15.29 | 194.21 | 15.26 | 194.62 | 15.3 | +0.41 | +105.13 | 0 | 0 |
| 2025/04/22 | 48.7 | +0.3 | +0.62 | 244 | 1,172.95 | 94 | 38.52 | 450.29 | 38.39 | 453.99 | 38.7 | +3.7 | +393.62 | 0 | 0 |
| 2025/04/21 | 48.4 | -2.3 | -4.54 | 209 | 1,028.14 | 36 | 17.22 | 177.29 | 17.24 | 177.6 | 17.27 | +0.32 | +87.5 | 0 | 0 |
| 2025/04/18 | 50.7 | +0.4 | +0.8 | 197 | 992.67 | 35 | 17.77 | 176.19 | 17.75 | 176.83 | 17.81 | +0.64 | +182.86 | 0 | 0 |
| 2025/04/17 | 50.3 | -0.7 | -1.37 | 220 | 1,105.32 | 60 | 27.27 | 300.72 | 27.21 | 302.35 | 27.35 | +1.63 | +271.67 | 0 | 0 |
| 2025/04/16 | 51 | +0 | +0 | 206 | 1,051.75 | 46 | 22.33 | 233.44 | 22.2 | 235.33 | 22.38 | +1.89 | +410.87 | 0 | 0 |
| 2025/04/15 | 51 | +1 | +2 | 202 | 1,026.69 | 44 | 21.78 | 223.12 | 21.73 | 223.93 | 21.81 | +0.81 | +184.09 | 0 | 0 |
| 2025/04/14 | 50 | +1 | +2.04 | 633 | 3,147.12 | 275 | 43.44 | 1,367.28 | 43.45 | 1,368.3 | 43.48 | +1.02 | +37.09 | 4 | 0.63 |
| 2025/04/11 | 49 | +0.5 | +1.03 | 469 | 2,220.69 | 228 | 48.61 | 1,067.55 | 48.07 | 1,077.29 | 48.51 | +9.73 | +426.97 | 0 | 0 |
| 2025/04/10 | 48.5 | +4.4 | +9.98 | 767 | 3,709.2 | 115 | 14.99 | 553.12 | 14.91 | 555.83 | 14.99 | +2.71 | +235.65 | 0 | 0 |
| 2025/04/09 | 44.1 | -4.9 | -10 | 759 | 3,417.53 | 145 | 19.1 | 660.82 | 19.34 | 664.5 | 19.44 | +3.69 | +254.48 | 2 | 0.26 |
| 2025/04/08 | 49 | +0.45 | +0.93 | 1,735 | 8,018.82 | 361 | 20.81 | 1,635.67 | 20.4 | 1,694.48 | 21.13 | +58.81 | +1,629.09 | 0 | 0 |
| 2025/04/07 | 48.55 | -5.35 | -9.93 | 101 | 491.25 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 53.9 | -0.1 | -0.19 | 194 | 1,037.29 | 47 | 24.23 | 250.91 | 24.19 | 252.85 | 24.38 | +1.94 | +412.77 | 2 | 1.03 |
| 2025/04/01 | 54 | +2.1 | +4.05 | 193 | 1,019.45 | 24 | 12.45 | 125.29 | 12.29 | 126.75 | 12.43 | +1.46 | +608.33 | 0 | 0 |
| 2025/03/31 | 51.9 | -2.1 | -3.89 | 624 | 3,210.45 | 93 | 14.89 | 478.14 | 14.89 | 480.25 | 14.96 | +2.11 | +226.88 | 0 | 0 |
| 2025/03/28 | 54 | -1.2 | -2.17 | 394 | 2,123.61 | 42 | 10.66 | 224.73 | 10.58 | 226.33 | 10.66 | +1.6 | +380.95 | 0 | 0 |
| 2025/03/27 | 55.2 | -0.6 | -1.08 | 210 | 1,159.4 | 19 | 9.04 | 104.89 | 9.05 | 105.02 | 9.06 | +0.13 | +68.42 | 0 | 0 |
| 2025/03/26 | 55.8 | +0.2 | +0.36 | 127 | 705.78 | 22 | 17.37 | 122.7 | 17.39 | 122.61 | 17.37 | -0.09 | -40.91 | 0 | 0 |
| 2025/03/25 | 55.6 | -1.6 | -2.8 | 491 | 2,743.93 | 48 | 9.78 | 269.93 | 9.84 | 269.96 | 9.84 | +0.03 | +6.25 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
