首頁>台灣股市>南仁湖>交易資訊 - 現股當沖

5905

11.25

TWD

+0.70 (6.64%)

2025.08.01收盤

南仁湖－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

南仁湖最新現股當沖狀況

整理南仁湖最新(2025/08/01) 當沖狀況。整體成交張數為366張，佔整體市場成交張數的29.64%。當日現股當沖之總損益為+1.41萬元、每張平均損益則為+38元。

開盤價

10.5

收盤價

11.25

當日範圍

10.35 - 11.35

成交張數

1,235

開盤價(昨)

10.8

收盤價(昨)

10.55

昨日範圍

10.55 - 10.85

成交張數(昨)

432

成交金額

1337.80萬

成交金額(昨)

459.38萬

52週範圍

10.15 - 24.85

發行股數

3億

市值

32億

現股當沖－歷史逐日資訊

開盤價

10.5

收盤價

11.25

成交張數

1,235

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/08/01	11.25	+0.7	+6.64	1,235	1,337.8	366	29.64	392.12	29.31	393.52	29.42	+1.41	+38.39	0	0
2025/07/31	10.55	-0.25	-2.31	432	459.38	68	15.74	72.78	15.84	72.19	15.71	-0.59	-87.5	0	0
2025/07/30	10.8	+0.25	+2.37	463	499.75	103	22.25	110.8	22.17	111.2	22.25	+0.41	+39.81	0	0
2025/07/29	10.55	+0	+0	304	319.98	34	11.18	35.77	11.18	35.84	11.2	+0.07	+19.12	0	0
2025/07/28	10.55	+0	+0	549	580.26	137	24.95	144.4	24.89	144.94	24.98	+0.54	+39.42	0	0
2025/07/25	10.55	+0.05	+0.48	373	395.4	52	13.94	55.18	13.96	55.22	13.96	+0.04	+6.73	0	0
2025/07/24	10.5	-0.1	-0.94	442	465.87	82	18.55	86.38	18.54	86.53	18.57	+0.15	+18.9	0	0
2025/07/23	10.6	+0.1	+0.95	214	226.11	19	8.88	20.06	8.87	20.14	8.9	+0.07	+39.47	0	0
2025/07/22	10.5	-0.15	-1.41	711	750.49	144	20.25	151.75	20.22	152.44	20.31	+0.69	+47.92	0	0
2025/07/21	10.65	+0	+0	323	345.44	36	11.15	38.38	11.11	38.65	11.19	+0.28	+76.39	0	0
2025/07/18	10.65	-0.1	-0.93	343	367.14	60	17.49	64.36	17.53	64.37	17.53	+0.01	+1.67	0	0
2025/07/17	10.75	+0.1	+0.94	131	140.87	8	6.11	8.57	6.09	8.61	6.11	+0.04	+43.75	0	0
2025/07/16	10.65	-0.1	-0.93	459	489.59	71	15.47	75.57	15.44	76.08	15.54	+0.52	+72.54	0	0
2025/07/15	10.75	+0	+0	132	142.75	16	12.12	17.25	12.08	17.28	12.11	+0.03	+18.75	0	0
2025/07/14	10.75	+0	+0	125	133.84	12	9.6	12.85	9.6	12.87	9.62	+0.03	+20.83	0	0
2025/07/11	10.75	+0.25	+2.38	504	542.99	103	20.44	110.16	20.29	110.83	20.41	+0.68	+66.02	0	0
2025/07/10	10.5	-0.2	-1.87	362	382.35	54	14.92	57.03	14.92	57.22	14.96	+0.18	+33.33	0	0
2025/07/09	10.7	+0.1	+0.94	159	168.94	6	3.77	6.38	3.78	6.4	3.79	+0.01	+25	0	0
2025/07/08	10.6	-0.25	-2.3	390	415.55	23	5.9	24.5	5.9	24.54	5.9	+0.04	+15.22	0	0
2025/07/07	10.85	+0.05	+0.46	479	511.96	97	20.25	103.76	20.27	104.01	20.32	+0.25	+25.77	1	0.21
2025/07/04	10.8	-0.15	-1.37	440	480.13	66	15	72.37	15.07	71.83	14.96	-0.54	-81.82	0	0
2025/07/03	10.95	-0.1	-0.9	468	514.67	31	6.62	34.13	6.63	34.11	6.63	-0.03	-8.06	0	0
2025/07/02	11.05	+0	+0	105	116.33	9	8.57	9.96	8.56	9.98	8.58	+0.03	+33.33	0	0
2025/07/01	11.05	+0.05	+0.45	354	392.05	41	11.58	45.34	11.56	45.52	11.61	+0.18	+45.12	0	0
2025/06/30	11	-0.15	-1.35	335	369.12	46	13.73	50.84	13.77	50.85	13.78	+0.02	+4.35	0	0
2025/06/27	11.15	-0.25	-2.19	726	816.71	156	21.49	175.43	21.48	176.64	21.63	+1.21	+77.56	1	0.14
2025/06/26	11.4	+0.7	+6.54	2,092	2,378.35	851	40.68	960.78	40.4	973.64	40.94	+12.86	+151.12	4	0.19
2025/06/25	10.7	-0.1	-0.93	455	491.42	215	47.25	232.7	47.35	231.82	47.17	-0.88	-40.7	0	0
2025/06/24	10.8	+0.2	+1.89	341	367.72	73	21.41	78.65	21.39	78.64	21.38	-0.01	-2.05	0	0
2025/06/23	10.6	-0.2	-1.85	570	603.11	124	21.75	131.4	21.79	132.04	21.89	+0.65	+52.02	0	0
2025/06/20	10.8	+0.25	+2.37	1,013	1,096.29	206	20.34	222.98	20.34	223.11	20.35	+0.13	+6.31	0	0
2025/06/19	10.55	-0.2	-1.86	271	287.5	6	2.21	6.34	2.21	6.36	2.21	+0.01	+25	0	0
2025/06/18	10.75	+0	+0	280	300.85	22	7.86	23.57	7.83	23.65	7.86	+0.09	+38.64	0	0
2025/06/17	10.75	+0	+0	352	379.18	35	9.94	37.59	9.91	37.78	9.96	+0.19	+54.29	0	0
2025/06/16	10.75	-0.15	-1.38	352	380.19	35	9.94	37.78	9.94	37.85	9.96	+0.07	+18.57	0	0
2025/06/13	10.9	-0.15	-1.36	339	371.13	8	2.36	8.78	2.36	8.73	2.35	-0.04	-56.25	0	0
2025/06/12	11.05	+0.05	+0.45	188	207.35	13	6.91	14.27	6.88	14.35	6.92	+0.08	+61.54	0	0
2025/06/11	11	+0	+0	246	270.49	45	18.29	49.45	18.28	49.45	18.28	+0	+0	0	0
2025/06/10	11	-0.15	-1.35	548	606.52	63	11.5	69.62	11.48	69.89	11.52	+0.27	+42.86	0	0
2025/06/09	11.15	-0.05	-0.45	564	624.43	36	6.38	39.9	6.39	39.95	6.4	+0.06	+16.67	0	0
2025/06/06	11.2	+0	+0	297	334.63	44	14.81	49.42	14.77	49.72	14.86	+0.29	+65.91	0	0
2025/06/05	11.2	+0.1	+0.9	164	182.74	19	11.59	21.14	11.57	21.2	11.6	+0.06	+31.58	0	0
2025/06/04	11.1	+0.1	+0.91	309	342.49	39	12.62	43.16	12.6	43.27	12.63	+0.11	+28.21	0	0
2025/06/03	11	-0.05	-0.45	294	325.46	41	13.95	45.41	13.95	45.5	13.98	+0.09	+21.95	0	0
2025/06/02	11.05	-0.2	-1.78	416	459.86	48	11.54	53.28	11.59	53.31	11.59	+0.04	+7.29	0	0
2025/05/29	11.25	-0.15	-1.32	449	506.42	73	16.26	82.72	16.33	82.63	16.32	-0.09	-12.33	0	0
2025/05/28	11.4	-0.15	-1.3	369	423.13	41	11.11	47.12	11.14	47.23	11.16	+0.1	+24.39	0	0
2025/05/27	11.55	-0.05	-0.43	402	466.98	49	12.19	57.08	12.22	56.97	12.2	-0.12	-23.47	0	0
2025/05/26	11.6	-0.15	-1.28	280	327.02	42	15	48.98	14.98	49.08	15.01	+0.1	+23.81	0	0
2025/05/23	11.75	+0.25	+2.17	569	663.35	71	12.48	82.39	12.42	83.07	12.52	+0.69	+96.48	0	0
2025/05/22	11.5	-0.35	-2.95	613	715.72	51	8.32	59.8	8.35	59.09	8.26	-0.71	-139.22	0	0
2025/05/21	11.85	+0.05	+0.42	331	392.74	81	24.47	96.03	24.45	96.09	24.47	+0.06	+7.41	0	0
2025/05/20	11.8	+0	+0	246	291.94	12	4.88	14.22	4.87	14.38	4.93	+0.16	+133.33	0	0
2025/05/19	11.8	-0.05	-0.42	280	331.78	35	12.5	41.44	12.49	41.49	12.51	+0.05	+14.29	0	0
2025/05/16	11.85	-0.05	-0.42	681	820.27	206	30.25	249.26	30.39	247.97	30.23	-1.29	-62.86	6	0.88
2025/05/15	11.9	+0	+0	529	633.64	116	21.93	139.27	21.98	139.12	21.96	-0.15	-12.93	0	0
2025/05/14	11.9	+0	+0	267	317.7	22	8.24	26.19	8.24	26.17	8.24	-0.02	-9.09	0	0
2025/05/13	11.9	-0.05	-0.42	352	420.39	20	5.68	23.91	5.69	23.91	5.69	+0.01	+5	0	0
2025/05/12	11.95	+0.1	+0.84	462	554.38	110	23.81	131.97	23.81	131.9	23.79	-0.07	-6.82	0	0
2025/05/09	11.85	+0	+0	434	513.24	80	18.43	94.48	18.41	94.69	18.45	+0.2	+25.62	0	0
2025/05/08	11.85	+0.05	+0.42	301	357.28	36	11.96	42.65	11.94	42.81	11.98	+0.17	+47.22	1	0.33
2025/05/07	11.8	-0.35	-2.88	452	539.85	51	11.28	61.02	11.3	61.1	11.32	+0.09	+16.67	0	0
2025/05/06	12.15	+0.15	+1.25	1,305	1,605.82	599	45.9	737.66	45.94	738.95	46.02	+1.29	+21.54	3	0.23
2025/05/05	12	+0.15	+1.27	974	1,180.82	354	36.34	428.93	36.32	428.94	36.33	+0.02	+0.56	1	0.1
2025/05/02	11.85	+0	+0	447	531.01	50	11.19	59.23	11.16	59.48	11.2	+0.24	+49	0	0
2025/04/30	11.85	+0.1	+0.85	437	522.57	80	18.31	95.36	18.25	95.84	18.34	+0.49	+61.25	0	0
2025/04/29	11.75	+0.05	+0.43	311	365.74	20	6.43	23.48	6.42	23.48	6.42	+0.01	+5	0	0
2025/04/28	11.7	+0.1	+0.86	330	384.36	33	10	38.25	9.95	38.45	10	+0.2	+60.61	1	0.3
2025/04/25	11.6	+0	+0	388	451.86	34	8.76	39.63	8.77	39.58	8.76	-0.06	-16.18	0	0
2025/04/24	11.6	-0.15	-1.28	541	630.24	115	21.26	133.81	21.23	134.34	21.32	+0.54	+46.52	1	0.18
2025/04/23	11.75	+0	+0	1,326	1,561.82	275	20.74	322.93	20.68	323.42	20.71	+0.49	+18	0	0
2025/04/22	11.75	-0.1	-0.84	286	338.01	28	9.79	32.78	9.7	33.16	9.81	+0.37	+132.14	0	0
2025/04/21	11.85	-0.4	-3.27	392	468.88	54	13.78	64.77	13.81	64.28	13.71	-0.48	-89.81	0	0
2025/04/18	12.25	+0.15	+1.24	362	439.39	68	18.78	82.5	18.78	82.81	18.85	+0.3	+44.12	0	0
2025/04/17	12.1	+0	+0	360	433.52	39	10.83	46.99	10.84	47.05	10.85	+0.05	+12.82	0	0
2025/04/16	12.1	-0.1	-0.82	649	784.02	113	17.41	136.38	17.39	137.07	17.48	+0.69	+61.5	0	0
2025/04/15	12.2	+0.35	+2.95	720	875.5	131	18.19	157.88	18.03	159.07	18.17	+1.19	+90.46	0	0
2025/04/14	11.85	+0.6	+5.33	1,387	1,634.88	290	20.91	341.16	20.87	343.37	21	+2.21	+76.21	0	0
2025/04/11	11.25	+0.1	+0.9	2,599	2,756.95	780	30.01	810.75	29.41	849.36	30.81	+38.6	+494.87	21	0.81
2025/04/10	11.15	+1	+9.85	640	712.65	0	0	0	0	0	0	+0	+0	0	0
2025/04/09	10.15	-0.8	-7.31	3,132	3,241.76	533	17.02	554.38	17.1	560.42	17.29	+6.05	+113.51	0	0
2025/04/08	10.95	-0.85	-7.2	3,903	4,196.76	662	16.96	711.14	16.94	720.73	17.17	+9.59	+144.79	0	0
2025/04/07	11.8	-1.3	-9.92	526	620.75	0	0	0	0	0	0	+0	+0	0	0
2025/04/02	13.1	-0.15	-1.13	276	363.58	47	17.01	61.84	17.01	61.88	17.02	+0.05	+10.64	0	0
2025/04/01	13.25	+0.6	+4.74	1,045	1,372.73	194	18.57	252.42	18.39	254.28	18.52	+1.85	+95.62	0	0
2025/03/31	12.65	-0.65	-4.89	1,781	2,281.48	348	19.54	444.63	19.49	447.54	19.62	+2.91	+83.62	0	0
2025/03/28	13.3	-0.3	-2.21	971	1,293.29	158	16.28	210.4	16.27	212.76	16.45	+2.36	+149.37	0	0
2025/03/27	13.6	-0.25	-1.81	723	988.33	91	12.59	124.5	12.6	124.62	12.61	+0.13	+14.29	0	0
2025/03/26	13.85	-0.1	-0.72	274	381.9	19	6.93	26.43	6.92	26.51	6.94	+0.07	+39.47	0	0
2025/03/25	13.95	+0.25	+1.82	373	514.85	33	8.84	45.48	8.83	45.8	8.89	+0.31	+93.94	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來