5905
10.15
TWD-0.80 (-7.31%)
2025.04.09收盤
南仁湖－現股當沖
南仁湖最新現股當沖狀況
整理南仁湖最新(2025/04/08) 當沖狀況。整體成交張數為662張，佔整體市場成交張數的16.85%。當日現股當沖之總損益為+9.59萬元、每張平均損益則為+145元。
開盤價
10.75
收盤價
10.15
當日範圍
10 - 11
成交張數
3,163
開盤價(昨)
10.65
收盤價(昨)
10.95
昨日範圍
10.65 - 11.1
成交張數(昨)
3,928
成交金額
3274.42萬
成交金額(昨)
4223.87萬
52週範圍
10.15 - 24.85
發行股數
3億
市值
28億
現股當沖－歷史逐日資訊
開盤價
10.75
收盤價
10.15
成交張數
3,163
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/08 | 10.95 | -0.85 | -7.2 | 3,928 | 4,224.03 | 662 | 16.85 | 711.14 | 16.84 | 720.73 | 17.06 | +9.59 | +144.79 | 0 | 0 |
| 2025/04/07 | 11.8 | -1.3 | -9.92 | 526 | 620.75 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 13.1 | -0.15 | -1.13 | 276 | 363.58 | 47 | 17.01 | 61.84 | 17.01 | 61.88 | 17.02 | +0.05 | +10.64 | 0 | 0 |
| 2025/04/01 | 13.25 | +0.6 | +4.74 | 1,045 | 1,372.73 | 194 | 18.57 | 252.42 | 18.39 | 254.28 | 18.52 | +1.85 | +95.62 | 0 | 0 |
| 2025/03/31 | 12.65 | -0.65 | -4.89 | 1,781 | 2,281.48 | 348 | 19.54 | 444.63 | 19.49 | 447.54 | 19.62 | +2.91 | +83.62 | 0 | 0 |
| 2025/03/28 | 13.3 | -0.3 | -2.21 | 971 | 1,293.29 | 158 | 16.28 | 210.4 | 16.27 | 212.76 | 16.45 | +2.36 | +149.37 | 0 | 0 |
| 2025/03/27 | 13.6 | -0.25 | -1.81 | 723 | 988.33 | 91 | 12.59 | 124.5 | 12.6 | 124.62 | 12.61 | +0.13 | +14.29 | 0 | 0 |
| 2025/03/26 | 13.85 | -0.1 | -0.72 | 274 | 381.9 | 19 | 6.93 | 26.43 | 6.92 | 26.51 | 6.94 | +0.07 | +39.47 | 0 | 0 |
| 2025/03/25 | 13.95 | +0.25 | +1.82 | 373 | 514.85 | 33 | 8.84 | 45.48 | 8.83 | 45.8 | 8.89 | +0.31 | +93.94 | 0 | 0 |
| 2025/03/24 | 13.7 | -0.3 | -2.14 | 848 | 1,177.57 | 128 | 15.09 | 177.53 | 15.08 | 178.41 | 15.15 | +0.87 | +67.97 | 0 | 0 |
| 2025/03/21 | 14 | +0.1 | +0.72 | 266 | 370.88 | 28 | 10.52 | 39.07 | 10.53 | 39.04 | 10.53 | -0.03 | -10.71 | 0 | 0 |
| 2025/03/20 | 13.9 | -0.15 | -1.07 | 463 | 647.78 | 95 | 20.51 | 133.2 | 20.56 | 132.99 | 20.53 | -0.21 | -22.11 | 0 | 0 |
| 2025/03/19 | 14.05 | -0.3 | -2.09 | 375 | 533.37 | 40 | 10.66 | 56.95 | 10.68 | 57.23 | 10.73 | +0.28 | +68.75 | 0 | 0 |
| 2025/03/18 | 14.35 | +0.35 | +2.5 | 650 | 927.8 | 85 | 13.08 | 120.94 | 13.04 | 121.26 | 13.07 | +0.32 | +37.65 | 0 | 0 |
| 2025/03/17 | 14 | +0.05 | +0.36 | 329 | 460.78 | 42 | 12.75 | 58.7 | 12.74 | 58.8 | 12.76 | +0.1 | +22.62 | 0 | 0 |
| 2025/03/14 | 13.95 | +0.05 | +0.36 | 674 | 934.74 | 147 | 21.81 | 203.46 | 21.77 | 204.32 | 21.86 | +0.87 | +59.18 | 0 | 0 |
| 2025/03/13 | 13.9 | -0.3 | -2.11 | 912 | 1,279.74 | 121 | 13.26 | 169.56 | 13.25 | 169.76 | 13.27 | +0.2 | +16.53 | 0 | 0 |
| 2025/03/12 | 14.2 | -0.35 | -2.41 | 724 | 1,037.97 | 152 | 20.99 | 217.86 | 20.99 | 218.37 | 21.04 | +0.51 | +33.22 | 0 | 0 |
| 2025/03/11 | 14.55 | -0.25 | -1.69 | 915 | 1,319.55 | 271 | 29.61 | 389.38 | 29.51 | 392.75 | 29.76 | +3.36 | +123.99 | 0 | 0 |
| 2025/03/10 | 14.8 | -0.05 | -0.34 | 489 | 726.57 | 92 | 18.82 | 137.34 | 18.9 | 136.71 | 18.82 | -0.63 | -68.48 | 0 | 0 |
| 2025/03/07 | 14.85 | -0.05 | -0.34 | 683 | 1,023.8 | 228 | 33.39 | 343.49 | 33.55 | 341.3 | 33.34 | -2.19 | -96.05 | 0 | 0 |
| 2025/03/06 | 14.9 | -0.05 | -0.33 | 505 | 755.9 | 74 | 14.65 | 110.92 | 14.67 | 110.78 | 14.66 | -0.14 | -18.92 | 0 | 0 |
| 2025/03/05 | 14.95 | +0.1 | +0.67 | 559 | 833.7 | 79 | 14.13 | 117.78 | 14.13 | 117.77 | 14.13 | -0.01 | -1.9 | 0 | 0 |
| 2025/03/04 | 14.85 | -0.1 | -0.67 | 643 | 947.95 | 184 | 28.6 | 270.8 | 28.57 | 272.16 | 28.71 | +1.36 | +74.18 | 0 | 0 |
| 2025/03/03 | 14.95 | -0.1 | -0.66 | 1,097 | 1,656.22 | 290 | 26.44 | 440.11 | 26.57 | 438.18 | 26.46 | -1.93 | -66.55 | 0 | 0 |
| 2025/02/27 | 15.05 | +0.2 | +1.35 | 896 | 1,339.07 | 125 | 13.95 | 186.75 | 13.95 | 186.55 | 13.93 | -0.2 | -15.6 | 0 | 0 |
| 2025/02/26 | 14.85 | -0.15 | -1 | 588 | 879.04 | 108 | 18.37 | 161.96 | 18.42 | 161.15 | 18.33 | -0.81 | -74.54 | 2 | 0.34 |
| 2025/02/25 | 15 | -0.05 | -0.33 | 722 | 1,083.84 | 86 | 11.91 | 128.81 | 11.89 | 129.27 | 11.93 | +0.46 | +52.91 | 0 | 0 |
| 2025/02/24 | 15.05 | -0.2 | -1.31 | 1,226 | 1,867.03 | 280 | 22.84 | 428.04 | 22.93 | 427.05 | 22.87 | -0.98 | -35.18 | 2 | 0.16 |
| 2025/02/21 | 15.25 | +0.35 | +2.35 | 1,462 | 2,215.99 | 422 | 28.87 | 637.27 | 28.76 | 638.22 | 28.8 | +0.94 | +22.39 | 0 | 0 |
| 2025/02/20 | 14.9 | +0.3 | +2.05 | 2,548 | 3,833.5 | 860 | 33.75 | 1,290.36 | 33.66 | 1,296.52 | 33.82 | +6.16 | +71.57 | 14 | 0.55 |
| 2025/02/19 | 14.6 | +0.15 | +1.04 | 699 | 1,019 | 129 | 18.44 | 187.99 | 18.45 | 187.85 | 18.43 | -0.14 | -10.85 | 0 | 0 |
| 2025/02/18 | 14.45 | -0.15 | -1.03 | 436 | 634.16 | 49 | 11.23 | 71.28 | 11.24 | 71.52 | 11.28 | +0.24 | +48.98 | 0 | 0 |
| 2025/02/17 | 14.6 | +0.2 | +1.39 | 540 | 783.62 | 69 | 12.77 | 99.68 | 12.72 | 100.45 | 12.82 | +0.78 | +112.32 | 0 | 0 |
| 2025/02/14 | 14.4 | -0.25 | -1.71 | 691 | 1,002.21 | 136 | 19.68 | 197.37 | 19.69 | 197.06 | 19.66 | -0.31 | -22.79 | 0 | 0 |
| 2025/02/13 | 14.65 | +0.25 | +1.74 | 1,142 | 1,670.9 | 306 | 26.79 | 446.43 | 26.72 | 448.17 | 26.82 | +1.74 | +56.86 | 0 | 0 |
| 2025/02/12 | 14.4 | +0.25 | +1.77 | 1,239 | 1,791.08 | 272 | 21.96 | 392.21 | 21.9 | 394.13 | 22.01 | +1.92 | +70.59 | 3 | 0.24 |
| 2025/02/11 | 14.15 | +0 | +0 | 552 | 781.77 | 97 | 17.57 | 137.33 | 17.57 | 137.31 | 17.56 | -0.03 | -2.58 | 0 | 0 |
| 2025/02/10 | 14.15 | +0.25 | +1.8 | 578 | 809.18 | 87 | 15.05 | 121.54 | 15.02 | 121.84 | 15.06 | +0.3 | +34.48 | 1 | 0.17 |
| 2025/02/07 | 13.9 | -0.1 | -0.71 | 373 | 520.68 | 71 | 19.02 | 98.98 | 19.01 | 99.12 | 19.04 | +0.14 | +20.42 | 1 | 0.27 |
| 2025/02/06 | 14 | +0.05 | +0.36 | 329 | 458.3 | 25 | 7.61 | 34.79 | 7.59 | 34.92 | 7.62 | +0.14 | +54 | 3 | 0.91 |
| 2025/02/05 | 13.95 | +0 | +0 | 646 | 895.8 | 147 | 22.76 | 203.13 | 22.68 | 204.74 | 22.85 | +1.6 | +109.18 | 0 | 0 |
| 2025/02/04 | 13.95 | +0.05 | +0.36 | 668 | 919.84 | 184 | 27.55 | 252.82 | 27.49 | 254.16 | 27.63 | +1.34 | +73.1 | 0 | 0 |
| 2025/02/03 | 13.9 | -0.1 | -0.71 | 884 | 1,222.56 | 225 | 25.46 | 310.58 | 25.4 | 312.78 | 25.58 | +2.2 | +97.78 | 0 | 0 |
| 2025/01/22 | 14 | -0.05 | -0.36 | 730 | 1,018.07 | 197 | 27 | 275.37 | 27.05 | 275.84 | 27.09 | +0.47 | +24.11 | 0 | 0 |
| 2025/01/21 | 14.05 | +0.1 | +0.72 | 638 | 886.21 | 259 | 40.59 | 359.89 | 40.61 | 359.89 | 40.61 | +0 | +0 | 0 | 0 |
| 2025/01/20 | 13.95 | -0.4 | -2.79 | 1,909 | 2,696.09 | 574 | 30.07 | 813.15 | 30.16 | 811.53 | 30.1 | -1.62 | -28.22 | 2 | 0.1 |
| 2025/01/17 | 14.35 | +1.1 | +8.3 | 4,124 | 5,799.59 | 1,859 | 45.08 | 2,593.84 | 44.72 | 2,623.93 | 45.24 | +30.09 | +161.83 | 9 | 0.22 |
| 2025/01/16 | 13.25 | -0.1 | -0.75 | 369 | 493.14 | 73 | 19.78 | 97.61 | 19.79 | 97.8 | 19.83 | +0.18 | +24.66 | 0 | 0 |
| 2025/01/15 | 13.35 | +0.15 | +1.14 | 386 | 514.3 | 119 | 30.84 | 158.44 | 30.81 | 158.66 | 30.85 | +0.21 | +18.07 | 0 | 0 |
| 2025/01/14 | 13.2 | +0.15 | +1.15 | 609 | 797.81 | 136 | 22.35 | 178.03 | 22.31 | 178.24 | 22.34 | +0.21 | +15.44 | 0 | 0 |
| 2025/01/13 | 13.05 | -0.3 | -2.25 | 1,711 | 2,230.08 | 360 | 21.04 | 469.01 | 21.03 | 471.36 | 21.14 | +2.35 | +65.14 | 0 | 0 |
| 2025/01/10 | 13.35 | -0.4 | -2.91 | 1,756 | 2,351.23 | 351 | 19.99 | 470.02 | 19.99 | 471.56 | 20.06 | +1.54 | +43.87 | 0 | 0 |
| 2025/01/09 | 13.75 | -0.55 | -3.85 | 1,639 | 2,283.84 | 217 | 13.24 | 299.64 | 13.12 | 305.5 | 13.38 | +5.86 | +269.82 | 0 | 0 |
| 2025/01/08 | 14.3 | +0.05 | +0.35 | 559 | 796.14 | 98 | 17.53 | 139.25 | 17.49 | 139.84 | 17.57 | +0.6 | +61.22 | 0 | 0 |
| 2025/01/07 | 14.25 | -0.25 | -1.72 | 551 | 790.23 | 45 | 8.17 | 64.76 | 8.2 | 64.56 | 8.17 | -0.2 | -45.56 | 0 | 0 |
| 2025/01/06 | 14.5 | +0 | +0 | 647 | 935.94 | 90 | 13.91 | 130.09 | 13.9 | 130.55 | 13.95 | +0.46 | +51.11 | 0 | 0 |
| 2025/01/03 | 14.5 | -0.45 | -3.01 | 1,182 | 1,734.63 | 241 | 20.39 | 353.8 | 20.4 | 353.89 | 20.4 | +0.09 | +3.73 | 0 | 0 |
| 2025/01/02 | 14.95 | +0.55 | +3.82 | 2,092 | 3,102.33 | 609 | 29.12 | 898.09 | 28.95 | 903.5 | 29.12 | +5.42 | +88.92 | 2 | 0.1 |
| 2024/12/31 | 14.4 | +0.1 | +0.7 | 1,093 | 1,587.48 | 261 | 23.88 | 379.37 | 23.9 | 380.11 | 23.94 | +0.74 | +28.54 | 1 | 0.09 |
| 2024/12/30 | 14.3 | +0.1 | +0.7 | 370 | 528.9 | 72 | 19.46 | 102.79 | 19.43 | 102.98 | 19.47 | +0.19 | +26.39 | 0 | 0 |
| 2024/12/27 | 14.2 | -0.2 | -1.39 | 609 | 870.29 | 132 | 21.68 | 189.43 | 21.77 | 189.13 | 21.73 | -0.29 | -21.97 | 0 | 0 |
| 2024/12/26 | 14.4 | -0.1 | -0.69 | 334 | 482.83 | 47 | 14.06 | 67.93 | 14.07 | 68.03 | 14.09 | +0.1 | +22.34 | 0 | 0 |
| 2024/12/25 | 14.5 | +0 | +0 | 582 | 839.25 | 135 | 23.18 | 194.21 | 23.14 | 194.46 | 23.17 | +0.25 | +18.52 | 0 | 0 |
| 2024/12/24 | 14.5 | +0.1 | +0.69 | 455 | 659.51 | 166 | 36.51 | 241.16 | 36.57 | 240.5 | 36.47 | -0.66 | -39.76 | 5 | 1.1 |
| 2024/12/23 | 14.4 | +0.05 | +0.35 | 302 | 437.22 | 87 | 28.81 | 126.04 | 28.83 | 125.9 | 28.8 | -0.14 | -16.09 | 0 | 0 |
| 2024/12/20 | 14.35 | +0.1 | +0.7 | 739 | 1,070.97 | 320 | 43.32 | 463.81 | 43.31 | 464.04 | 43.33 | +0.23 | +7.19 | 0 | 0 |
| 2024/12/19 | 14.25 | -0.3 | -2.06 | 675 | 964.09 | 165 | 24.46 | 236.63 | 24.54 | 236.44 | 24.53 | -0.18 | -11.21 | 1 | 0.15 |
| 2024/12/18 | 14.55 | +0.25 | +1.75 | 1,481 | 2,175.35 | 633 | 42.73 | 927.64 | 42.64 | 929.86 | 42.75 | +2.21 | +34.99 | 12 | 0.81 |
| 2024/12/17 | 14.3 | +0.15 | +1.06 | 546 | 779.44 | 126 | 23.09 | 179.75 | 23.06 | 180.16 | 23.11 | +0.41 | +32.14 | 1 | 0.18 |
| 2024/12/16 | 14.15 | +0 | +0 | 741 | 1,052.07 | 91 | 12.27 | 128.83 | 12.25 | 129.67 | 12.33 | +0.84 | +92.31 | 0 | 0 |
| 2024/12/13 | 14.15 | -0.45 | -3.08 | 1,596 | 2,272.84 | 226 | 14.16 | 322.4 | 14.18 | 323.1 | 14.22 | +0.7 | +30.97 | 0 | 0 |
| 2024/12/12 | 14.6 | -0.25 | -1.68 | 907 | 1,336.74 | 111 | 12.23 | 164.19 | 12.28 | 163.16 | 12.21 | -1.02 | -92.34 | 0 | 0 |
| 2024/12/11 | 14.85 | -0.05 | -0.34 | 550 | 820.27 | 172 | 31.25 | 256.7 | 31.3 | 256.26 | 31.24 | -0.45 | -25.87 | 0 | 0 |
| 2024/12/10 | 14.9 | +0.05 | +0.34 | 808 | 1,207.36 | 113 | 13.99 | 168.72 | 13.97 | 169.06 | 14 | +0.34 | +30.53 | 1 | 0.12 |
| 2024/12/09 | 14.85 | -0.05 | -0.34 | 1,098 | 1,624.75 | 142 | 12.93 | 210.32 | 12.95 | 211.03 | 12.99 | +0.7 | +49.65 | 0 | 0 |
| 2024/12/06 | 14.9 | -0.05 | -0.33 | 697 | 1,041.12 | 96 | 13.77 | 143.56 | 13.79 | 143.43 | 13.78 | -0.14 | -14.06 | 0 | 0 |
| 2024/12/05 | 14.95 | -0.2 | -1.32 | 658 | 986.66 | 73 | 11.1 | 109.51 | 11.1 | 109.56 | 11.1 | +0.05 | +6.85 | 0 | 0 |
| 2024/12/04 | 15.15 | +0.05 | +0.33 | 605 | 916.98 | 119 | 19.68 | 180.16 | 19.65 | 181.21 | 19.76 | +1.04 | +87.39 | 0 | 0 |
| 2024/12/03 | 15.1 | -0.05 | -0.33 | 485 | 734.44 | 121 | 24.97 | 183.51 | 24.99 | 183.88 | 25.04 | +0.37 | +30.58 | 0 | 0 |
| 2024/12/02 | 15.15 | +0.05 | +0.33 | 587 | 891.27 | 151 | 25.72 | 228.76 | 25.67 | 229.92 | 25.8 | +1.16 | +76.82 | 0 | 0 |
| 2024/11/29 | 15.1 | +0 | +0 | 512 | 774.94 | 115 | 22.48 | 173.74 | 22.42 | 174.09 | 22.46 | +0.34 | +30 | 0 | 0 |
| 2024/11/28 | 15.1 | +0 | +0 | 801 | 1,206.76 | 176 | 21.96 | 264.62 | 21.93 | 265.7 | 22.02 | +1.08 | +61.36 | 0 | 0 |
| 2024/11/27 | 15.1 | -0.45 | -2.89 | 792 | 1,210.37 | 161 | 20.33 | 246.09 | 20.33 | 247.29 | 20.43 | +1.21 | +74.84 | 0 | 0 |
| 2024/11/26 | 15.55 | +0.15 | +0.97 | 1,152 | 1,794.35 | 292 | 25.35 | 452.69 | 25.23 | 455 | 25.36 | +2.31 | +79.11 | 0 | 0 |
| 2024/11/25 | 15.4 | +0.2 | +1.32 | 894 | 1,372.09 | 163 | 18.23 | 249.35 | 18.17 | 250.46 | 18.25 | +1.1 | +67.79 | 0 | 0 |
| 2024/11/22 | 15.2 | -0.6 | -3.8 | 2,894 | 4,478.65 | 1,062 | 36.7 | 1,648.72 | 36.81 | 1,645.7 | 36.75 | -3.02 | -28.44 | 0 | 0 |
| 2024/11/21 | 15.8 | +0.95 | +6.4 | 3,555 | 5,599.31 | 1,427 | 40.14 | 2,231.12 | 39.85 | 2,265.09 | 40.45 | +33.96 | +237.98 | 7 | 0.2 |
| 2024/11/20 | 14.85 | -0.3 | -1.98 | 1,364 | 2,029.2 | 246 | 18.04 | 366.39 | 18.06 | 366.75 | 18.07 | +0.36 | +14.84 | 0 | 0 |
| 2024/11/19 | 15.15 | +0.25 | +1.68 | 828 | 1,243.29 | 155 | 18.72 | 232.22 | 18.68 | 232.82 | 18.73 | +0.6 | +39.03 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
