5905
15.8
TWD+0.95 (6.40%)
2024.11.21收盤
南仁湖－現股當沖
南仁湖最新現股當沖狀況
整理南仁湖最新(2024/11/21) 當沖狀況。整體成交張數為1,427張，佔整體市場成交張數的40.14%。當日現股當沖之總損益為+33.96萬元、每張平均損益則為+238元。
開盤價
14.85
收盤價
15.8
當日範圍
14.75 - 16.25
成交張數
3,555
開盤價(昨)
15.15
收盤價(昨)
14.85
昨日範圍
14.8 - 15.15
成交張數(昨)
1,364
成交金額
5599.32萬
成交金額(昨)
2029.21萬
52週範圍
11.6 - 24.85
發行股數
2億
市值
39億
現股當沖－歷史逐日資訊
開盤價
14.85
收盤價
15.8
成交張數
3,555
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 15.8 | +0.95 | +6.4 | 3,555 | 5,599.31 | 1,427 | 40.14 | 2,231.12 | 39.85 | 2,265.09 | 40.45 | +33.96 | +237.98 | 7 | 0.2 |
| 11/20 | 14.85 | -0.3 | -1.98 | 1,364 | 2,029.2 | 246 | 18.04 | 366.39 | 18.06 | 366.75 | 18.07 | +0.36 | +14.84 | 0 | 0 |
| 11/19 | 15.15 | +0.25 | +1.68 | 828 | 1,243.29 | 155 | 18.72 | 232.22 | 18.68 | 232.82 | 18.73 | +0.6 | +39.03 | 0 | 0 |
| 11/18 | 14.9 | -0.05 | -0.33 | 1,449 | 2,187.02 | 494 | 34.09 | 744.8 | 34.06 | 746.21 | 34.12 | +1.41 | +28.44 | 1 | 0.07 |
| 11/15 | 14.95 | +0.1 | +0.67 | 920 | 1,385.87 | 265 | 28.8 | 398.65 | 28.77 | 399.35 | 28.82 | +0.69 | +26.23 | 0 | 0 |
| 11/14 | 14.85 | -0.15 | -1 | 1,961 | 2,916.68 | 570 | 29.07 | 847.17 | 29.05 | 848.52 | 29.09 | +1.35 | +23.68 | 1 | 0.05 |
| 11/13 | 15 | -0.55 | -3.54 | 1,656 | 2,509.01 | 305 | 18.42 | 463.29 | 18.47 | 463.73 | 18.48 | +0.44 | +14.43 | 1 | 0.06 |
| 11/12 | 15.55 | +0.3 | +1.97 | 1,791 | 2,739.81 | 342 | 19.1 | 520.34 | 18.99 | 525.39 | 19.18 | +5.05 | +147.66 | 0 | 0 |
| 11/11 | 15.25 | -0.7 | -4.39 | 2,903 | 4,473.5 | 507 | 17.46 | 778.9 | 17.41 | 782.88 | 17.5 | +3.98 | +78.5 | 1 | 0.03 |
| 11/08 | 15.95 | -0.25 | -1.54 | 1,742 | 2,798.45 | 504 | 28.93 | 809.33 | 28.92 | 811.97 | 29.01 | +2.63 | +52.28 | 0 | 0 |
| 11/07 | 16.2 | +0.2 | +1.25 | 740 | 1,196.36 | 155 | 20.95 | 250.25 | 20.92 | 251.01 | 20.98 | +0.76 | +49.03 | 0 | 0 |
| 11/06 | 16 | -0.05 | -0.31 | 713 | 1,146.51 | 176 | 24.68 | 283.58 | 24.73 | 283.37 | 24.72 | -0.21 | -11.93 | 0 | 0 |
| 11/05 | 16.05 | +0.05 | +0.31 | 2,039 | 3,298.61 | 849 | 41.64 | 1,373.41 | 41.64 | 1,376.65 | 41.73 | +3.24 | +38.16 | 0 | 0 |
| 11/04 | 16 | -0.1 | -0.62 | 1,243 | 2,011.16 | 429 | 34.51 | 695.07 | 34.56 | 694.17 | 34.52 | -0.9 | -20.98 | 0 | 0 |
| 11/01 | 16.1 | +0.15 | +0.94 | 1,390 | 2,231.64 | 574 | 41.29 | 922.51 | 41.34 | 921.14 | 41.28 | -1.37 | -23.87 | 1 | 0.07 |
| 10/30 | 15.95 | +0.1 | +0.63 | 1,572 | 2,486.41 | 504 | 32.06 | 796.21 | 32.02 | 798.54 | 32.12 | +2.33 | +46.23 | 0 | 0 |
| 10/29 | 15.85 | -0.25 | -1.55 | 1,743 | 2,777.84 | 508 | 29.15 | 809.36 | 29.14 | 811.84 | 29.23 | +2.48 | +48.72 | 1 | 0.06 |
| 10/28 | 16.1 | -0.2 | -1.23 | 1,955 | 3,163.05 | 674 | 34.48 | 1,090.8 | 34.49 | 1,091.53 | 34.51 | +0.72 | +10.76 | 1 | 0.05 |
| 10/25 | 16.3 | +0.1 | +0.62 | 2,130 | 3,468.11 | 724 | 33.99 | 1,178.79 | 33.99 | 1,179.94 | 34.02 | +1.15 | +15.88 | 0 | 0 |
| 10/24 | 16.2 | -0.35 | -2.11 | 4,866 | 8,071.47 | 1,719 | 35.33 | 2,848.8 | 35.29 | 2,849.48 | 35.3 | +0.68 | +3.93 | 0 | 0 |
| 10/23 | 16.55 | +0.8 | +5.08 | 5,218 | 8,523.78 | 1,535 | 29.42 | 2,495.82 | 29.28 | 2,518.2 | 29.54 | +22.39 | +145.83 | 3 | 0.06 |
| 10/22 | 15.75 | -0.15 | -0.94 | 2,015 | 3,177.12 | 683 | 33.9 | 1,077.42 | 33.91 | 1,078.96 | 33.96 | +1.54 | +22.55 | 29 | 1.44 |
| 10/21 | 15.9 | +0.45 | +2.91 | 2,898 | 4,515.23 | 865 | 29.85 | 1,344.77 | 29.78 | 1,350.14 | 29.9 | +5.38 | +62.14 | 1 | 0.03 |
| 10/18 | 15.45 | -0.35 | -2.22 | 3,273 | 5,091.52 | 878 | 26.83 | 1,369.61 | 26.9 | 1,367.71 | 26.86 | -1.9 | -21.64 | 0 | 0 |
| 10/17 | 15.8 | -0.1 | -0.63 | 2,920 | 4,615.47 | 1,140 | 39.04 | 1,800.65 | 39.01 | 1,803.36 | 39.07 | +2.7 | +23.68 | 2 | 0.07 |
| 10/16 | 15.9 | -0.35 | -2.15 | 2,849 | 4,570.56 | 801 | 28.12 | 1,288.29 | 28.19 | 1,289.22 | 28.21 | +0.94 | +11.67 | 25 | 0.88 |
| 10/15 | 16.25 | -0.2 | -1.22 | 2,965 | 4,838.18 | 1,172 | 39.53 | 1,913.3 | 39.55 | 1,918.52 | 39.65 | +5.22 | +44.54 | 8 | 0.27 |
| 10/14 | 16.45 | +0 | +0 | 7,004 | 11,555.5 | 3,281 | 46.84 | 5,383.34 | 46.59 | 5,434.03 | 47.03 | +50.69 | +154.5 | 49 | 0.7 |
| 10/11 | 16.45 | -0.85 | -4.91 | 6,102 | 10,296.92 | 2,190 | 35.89 | 3,720.56 | 36.13 | 3,742.82 | 36.35 | +22.25 | +101.62 | 1 | 0.02 |
| 10/09 | 17.3 | -0.15 | -0.86 | 4,196 | 7,246.39 | 1,342 | 31.98 | 2,323.68 | 32.07 | 2,336.02 | 32.24 | +12.35 | +91.99 | 2 | 0.05 |
| 10/08 | 17.45 | -0.55 | -3.06 | 5,430 | 9,479.53 | 1,247 | 22.97 | 2,176.78 | 22.96 | 2,188.34 | 23.08 | +11.55 | +92.66 | 0 | 0 |
| 10/07 | 18 | -0.4 | -2.17 | 3,968 | 7,187.12 | 1,141 | 28.76 | 2,066.42 | 28.75 | 2,076.24 | 28.89 | +9.82 | +86.06 | 1 | 0.03 |
| 10/04 | 18.4 | -0.75 | -3.92 | 4,316 | 7,927.96 | 1,408 | 32.62 | 2,587.16 | 32.63 | 2,592.19 | 32.7 | +5.03 | +35.72 | 1 | 0.02 |
| 10/01 | 19.15 | -0.35 | -1.79 | 3,321 | 6,393.12 | 1,402 | 42.22 | 2,702.86 | 42.28 | 2,703.54 | 42.29 | +0.69 | +4.89 | 3 | 0.09 |
| 09/30 | 19.5 | +0.75 | +4 | 7,775 | 15,195.19 | 3,663 | 47.11 | 7,157.1 | 47.1 | 7,156.36 | 47.1 | -0.73 | -2.01 | 6 | 0.08 |
| 09/27 | 18.75 | -0.1 | -0.53 | 3,217 | 6,091.31 | 1,013 | 31.49 | 1,921.1 | 31.54 | 1,921.03 | 31.54 | -0.07 | -0.74 | 0 | 0 |
| 09/26 | 18.85 | -0.6 | -3.08 | 5,338 | 10,180.3 | 1,555 | 29.13 | 2,972.39 | 29.2 | 2,975.47 | 29.23 | +3.07 | +19.74 | 3 | 0.06 |
| 09/25 | 19.45 | +0 | +0 | 8,825 | 17,188.19 | 4,962 | 56.23 | 9,657.33 | 56.19 | 9,689.98 | 56.38 | +32.65 | +65.8 | 2 | 0.02 |
| 09/24 | 19.45 | +1.05 | +5.71 | 15,110 | 29,076.85 | 7,752 | 51.3 | 14,863.43 | 51.12 | 14,976.68 | 51.51 | +113.25 | +146.09 | 29 | 0.19 |
| 09/23 | 18.4 | -2 | -9.8 | 10,701 | 19,729.49 | 2,777 | 25.95 | 5,122.1 | 25.96 | 5,128.74 | 26 | +6.64 | +23.93 | 0 | 0 |
| 09/20 | 20.4 | -2.25 | -9.93 | 27,017 | 57,298.52 | 10,996 | 40.7 | 23,534.38 | 41.07 | 23,434.01 | 40.9 | -100.38 | -91.28 | 185 | 0.68 |
| 09/19 | 22.65 | +1.75 | +8.37 | 26,499 | 58,219.43 | 16,495 | 62.25 | 36,251.83 | 62.27 | 36,172.27 | 62.13 | -79.56 | -48.23 | 122 | 0.46 |
| 09/18 | 20.9 | +0.8 | +3.98 | 28,655 | 60,524.04 | 17,271 | 60.27 | 36,423.75 | 60.18 | 36,557.68 | 60.4 | +133.94 | +77.55 | 181 | 0.63 |
| 09/16 | 20.1 | +1.8 | +9.84 | 10,537 | 20,517.78 | 4,451 | 42.24 | 8,646.73 | 42.14 | 8,692.36 | 42.37 | +45.64 | +102.54 | 12 | 0.11 |
| 09/13 | 18.3 | +0.1 | +0.55 | 9,317 | 17,353.51 | 4,708 | 50.53 | 8,770.2 | 50.54 | 8,793.58 | 50.67 | +23.39 | +49.67 | 15 | 0.16 |
| 09/12 | 18.2 | -0.3 | -1.62 | 7,472 | 13,729.71 | 3,430 | 45.9 | 6,298.53 | 45.88 | 6,311.87 | 45.97 | +13.34 | +38.88 | 9 | 0.12 |
| 09/11 | 18.5 | -0.75 | -3.9 | 8,785 | 16,524.58 | 3,256 | 37.06 | 6,118.34 | 37.03 | 6,167.37 | 37.32 | +49.03 | +150.58 | 12 | 0.14 |
| 09/10 | 19.25 | -0.85 | -4.23 | 15,882 | 31,126.15 | 7,757 | 48.84 | 15,195.75 | 48.82 | 15,238.19 | 48.96 | +42.44 | +54.71 | 11 | 0.07 |
| 09/09 | 20.1 | -2.1 | -9.46 | 16,718 | 34,235.32 | 6,243 | 37.34 | 12,861.91 | 37.57 | 12,859.78 | 37.56 | -2.12 | -3.4 | 18 | 0.11 |
| 09/06 | 22.2 | -0.75 | -3.27 | 22,676 | 52,430.59 | 12,613 | 55.62 | 29,259.77 | 55.81 | 29,141.81 | 55.58 | -117.95 | -93.52 | 41 | 0.18 |
| 08/22 | 23.8 | +0.15 | +0.63 | 35,918 | 85,277.66 | 21,852 | 60.84 | 51,849.21 | 60.8 | 51,902.57 | 60.86 | +53.35 | +24.42 | 26 | 0.07 |
| 08/21 | 23.65 | +0.55 | +2.38 | 98,574 | 232,175.01 | 65,885 | 66.84 | 154,784.71 | 66.67 | 155,154.3 | 66.83 | +369.58 | +56.09 | 108 | 0.11 |
| 08/20 | 23.1 | +2.1 | +10 | 43,259 | 98,579.6 | 21,484 | 49.66 | 48,894.93 | 49.6 | 49,007.99 | 49.71 | +113.06 | +52.63 | 63 | 0.15 |
| 08/19 | 21 | +1.35 | +6.87 | 41,211 | 86,831.21 | 21,053 | 51.09 | 44,379.31 | 51.11 | 44,432.25 | 51.17 | +52.95 | +25.15 | 65 | 0.16 |
| 08/16 | 19.65 | +1.75 | +9.78 | 21,237 | 41,498.58 | 7,585 | 35.72 | 14,834.76 | 35.75 | 14,837.4 | 35.75 | +2.63 | +3.47 | 3 | 0.01 |
| 08/15 | 17.9 | +1.35 | +8.16 | 22,555 | 40,226.65 | 10,175 | 45.11 | 18,079.24 | 44.94 | 18,127.1 | 45.06 | +47.87 | +47.04 | 75 | 0.33 |
| 08/14 | 16.55 | +0.85 | +5.41 | 6,606 | 10,883.57 | 2,132 | 32.27 | 3,497.82 | 32.14 | 3,513.58 | 32.28 | +15.76 | +73.9 | 21 | 0.32 |
| 08/13 | 15.7 | +0.05 | +0.32 | 1,755 | 2,726.72 | 673 | 38.35 | 1,042.72 | 38.24 | 1,049.77 | 38.5 | +7.05 | +104.75 | 1 | 0.06 |
| 08/12 | 15.65 | -0.4 | -2.49 | 3,399 | 5,417.32 | 1,012 | 29.77 | 1,618.85 | 29.88 | 1,621.17 | 29.93 | +2.33 | +23.02 | 2 | 0.06 |
| 08/09 | 16.05 | +0.95 | +6.29 | 6,994 | 11,425.6 | 2,989 | 42.74 | 4,881.67 | 42.73 | 4,893.47 | 42.83 | +11.8 | +39.48 | 2 | 0.03 |
| 08/08 | 15.1 | +0.35 | +2.37 | 2,506 | 3,770.62 | 1,040 | 41.5 | 1,558.35 | 41.33 | 1,565.01 | 41.51 | +6.66 | +64.04 | 1 | 0.04 |
| 08/07 | 14.75 | +0.6 | +4.24 | 1,790 | 2,655.98 | 581 | 32.46 | 863.51 | 32.51 | 863.36 | 32.51 | -0.15 | -2.58 | 0 | 0 |
| 08/06 | 14.15 | -0.7 | -4.71 | 5,531 | 7,811.4 | 2,138 | 38.65 | 3,013.71 | 38.58 | 3,041.99 | 38.94 | +28.28 | +132.27 | 0 | 0 |
| 08/05 | 14.85 | -1.65 | -10 | 4,711 | 7,174.12 | 1,304 | 27.68 | 2,008.75 | 28 | 2,003.13 | 27.92 | -5.62 | -43.1 | 9 | 0.19 |
| 08/02 | 16.5 | -1 | -5.71 | 8,162 | 13,857.75 | 2,021 | 24.76 | 3,443.51 | 24.85 | 3,455.8 | 24.94 | +12.29 | +60.84 | 8 | 0.1 |
| 08/01 | 17.5 | +0.9 | +5.42 | 8,023 | 13,912.94 | 2,205 | 27.48 | 3,789.26 | 27.24 | 3,834.61 | 27.56 | +45.35 | +205.67 | 0 | 0 |
| 07/31 | 16.6 | -0.2 | -1.19 | 2,254 | 3,775.89 | 596 | 26.44 | 1,000.81 | 26.51 | 1,001.2 | 26.52 | +0.39 | +6.46 | 0 | 0 |
| 07/30 | 16.8 | +0.35 | +2.13 | 2,082 | 3,435.92 | 486 | 23.34 | 797.17 | 23.2 | 801.96 | 23.34 | +4.79 | +98.46 | 1 | 0.05 |
| 07/29 | 16.45 | +0.1 | +0.61 | 5,600 | 9,421.47 | 1,855 | 33.12 | 3,115.1 | 33.06 | 3,118.98 | 33.11 | +3.88 | +20.92 | 11 | 0.2 |
| 07/26 | 16.35 | +0.25 | +1.55 | 2,820 | 4,574.09 | 870 | 30.85 | 1,401.08 | 30.63 | 1,410.32 | 30.83 | +9.24 | +106.21 | 0 | 0 |
| 07/23 | 16.1 | -0.3 | -1.83 | 3,290 | 5,328.15 | 653 | 19.85 | 1,062.53 | 19.94 | 1,063.41 | 19.96 | +0.89 | +13.55 | 0 | 0 |
| 07/22 | 16.4 | +0 | +0 | 6,742 | 11,117.7 | 2,491 | 36.95 | 4,100.09 | 36.88 | 4,133.14 | 37.18 | +33.05 | +132.7 | 5 | 0.07 |
| 07/19 | 16.4 | -0.05 | -0.3 | 7,054 | 11,827.92 | 2,243 | 31.8 | 3,766.39 | 31.84 | 3,754.93 | 31.75 | -11.46 | -51.07 | 18 | 0.26 |
| 07/18 | 16.45 | -0.1 | -0.6 | 3,703 | 6,083.06 | 1,064 | 28.73 | 1,736.03 | 28.54 | 1,752.67 | 28.81 | +16.64 | +156.44 | 0 | 0 |
| 07/17 | 16.55 | +0.7 | +4.42 | 10,561 | 17,457.58 | 3,566 | 33.77 | 5,875.1 | 33.65 | 5,897.03 | 33.78 | +21.93 | +61.51 | 36 | 0.34 |
| 07/16 | 15.85 | +0.45 | +2.92 | 2,975 | 4,677.81 | 592 | 19.9 | 930.25 | 19.89 | 931.65 | 19.92 | +1.41 | +23.73 | 0 | 0 |
| 07/15 | 15.4 | -0.35 | -2.22 | 2,485 | 3,847.18 | 477 | 19.2 | 738.64 | 19.2 | 740.76 | 19.25 | +2.12 | +44.34 | 0 | 0 |
| 07/12 | 15.75 | +0 | +0 | 4,233 | 6,684.12 | 1,025 | 24.21 | 1,615.35 | 24.17 | 1,620.38 | 24.24 | +5.04 | +49.12 | 1 | 0.02 |
| 07/11 | 15.75 | +0.85 | +5.7 | 10,991 | 17,048.69 | 1,874 | 17.05 | 2,899.26 | 17.01 | 2,918.55 | 17.12 | +19.29 | +102.93 | 3 | 0.03 |
| 07/10 | 14.9 | +0.1 | +0.68 | 2,926 | 4,393.56 | 611 | 20.88 | 916.1 | 20.85 | 917.43 | 20.88 | +1.33 | +21.77 | 0 | 0 |
| 07/09 | 14.8 | +0 | +0 | 1,797 | 2,629.3 | 459 | 25.54 | 671.57 | 25.54 | 673.2 | 25.6 | +1.64 | +35.62 | ||
| 07/08 | 14.8 | +0.15 | +1.02 | 3,170 | 4,695.43 | 556 | 17.54 | 818.37 | 17.43 | 825.43 | 17.58 | +7.07 | +127.07 | ||
| 07/05 | 14.65 | -0.1 | -0.68 | 1,141 | 1,678.45 | 48 | 4.21 | 70.69 | 4.21 | 70.7 | 4.21 | +0.01 | +3.12 | ||
| 07/04 | 14.75 | +0.05 | +0.34 | 1,896 | 2,778.2 | 237 | 12.5 | 345.99 | 12.45 | 347.93 | 12.52 | +1.94 | +81.86 | ||
| 07/03 | 14.7 | -0.2 | -1.34 | 2,147 | 3,157.18 | 167 | 7.78 | 245.79 | 7.79 | 246.47 | 7.81 | +0.67 | +40.12 | ||
| 07/02 | 14.9 | -0.15 | -1 | 2,170 | 3,246.61 | 323 | 14.88 | 483.19 | 14.88 | 483.05 | 14.88 | -0.14 | -4.33 | ||
| 07/01 | 15.05 | +0.1 | +0.67 | 2,418 | 3,611.89 | 405 | 16.75 | 604.21 | 16.73 | 605.64 | 16.77 | +1.44 | +35.56 | ||
| 06/28 | 14.95 | +0.05 | +0.34 | 2,982 | 4,475.24 | 722 | 24.21 | 1,081.16 | 24.16 | 1,084.83 | 24.24 | +3.67 | +50.76 | ||
| 06/27 | 14.9 | +0 | +0 | 9,729 | 14,738.19 | 2,971 | 30.54 | 4,499.06 | 30.53 | 4,484.83 | 30.43 | -14.23 | -47.9 | ||
| 06/26 | 14.9 | +0.7 | +4.93 | 6,345 | 9,330.59 | 1,883 | 29.68 | 2,761.61 | 29.6 | 2,771.47 | 29.7 | +9.86 | +52.36 | ||
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
