5878
42.1
TWD+0.10 (0.24%)
2025.07.11收盤
台名-法人買賣
台名最新法人買賣狀況
整理台名最新交易日(2025/07/04) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%;其中外資買進0張、佔全市場比重的0%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出0張、佔全市場比重的0%;其中外資賣出0張、佔全市場比重的0%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對台名持股淨買入(+)/淨賣出(-)張數為0張,均價為NT$41.08元。
開盤價
42.1
收盤價
42.1
當日範圍
42 - 42.2
成交張數
6
開盤價(昨)
41.95
收盤價(昨)
42
昨日範圍
41.95 - 42
成交張數(昨)
2
成交金額
25.24萬
成交金額(昨)
8.40萬
52週範圍
41 - 48
發行股數
2502萬
市值
11億
三大法人買賣超-當日
資料時間:2025/07/04
開盤價
42.1
收盤價
42.1
成交張數
6
07/04當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 0 | 0 | 0 | 賣→連2無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 41.08 | 41.08 | 41.08 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 41.08 | 41.08 | 41.08 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 買→連24無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 41.08 | 41.08 | 41.08 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 0 | 0 | 0 | 賣→連2無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 41.08 | 41.08 | 41.08 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/07/04
開盤價
42.1
收盤價
42.1
成交張數
6
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/07/04 | 41.1 | +0 | +0 | 4 | 0 | 0 | +0 | 141 | +0.56 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
2025/06/06 | 42 | +0 | +0 | 2 | 0 | 0 | +0 | 141 | +0.56 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
2025/06/02 | 45 | +0.2 | +0.45 | 23 | 0 | 3 | -3 | 141 | +0.56 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
2025/04/18 | 41.5 | +0 | +0 | 5 | 1 | 0 | +1 | 144 | +0.58 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
2025/04/16 | 41.5 | -0.1 | -0.24 | 11 | 2 | 0 | +2 | 143 | +0.57 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
2025/04/07 | 41 | -3.9 | -8.69 | 29 | 0 | 0 | +0 | 141 | +0.56 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
2025/03/18 | 45.7 | +0.05 | +0.11 | 11 | 0 | 3 | -3 | 141 | +0.56 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
2025/03/07 | 45.65 | -0.15 | -0.33 | 5 | 0 | 0 | +0 | 144 | +0.58 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
2025/03/04 | -- | -- | -- | -- | 0 | 0 | +0 | 144 | +0.58 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
2025/03/03 | 45.8 | +0 | +0 | 3 | 1 | 0 | +1 | 144 | +0.58 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
2025/02/25 | 45.5 | -0.3 | -0.66 | 3 | 0 | 0 | +0 | 143 | +0.57 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
2025/02/11 | 45.75 | -0.05 | -0.11 | 7 | 2 | 0 | +2 | 143 | +0.57 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
2025/01/21 | 46 | -0.3 | -0.65 | 34 | 0 | 0 | +0 | 141 | +0.56 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
2024/12/26 | 46.15 | +0 | +0 | 1 | 0 | 0 | +0 | 141 | +0.56 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
2024/12/20 | 46.1 | +0.2 | +0.44 | 3 | 0 | 0 | +0 | 141 | +0.56 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
2024/12/04 | 46.8 | +0 | +0 | 2 | 0 | 0 | +0 | 141 | +0.56 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
2024/12/03 | 46.8 | +0 | +0 | 9 | 0 | 0 | +0 | 141 | +0.56 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
2024/11/04 | 47 | +0.05 | +0.11 | 2 | 0 | 0 | +0 | 141 | +0.56 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
2024/10/29 | 47 | +0.05 | +0.11 | 3 | 0 | 0 | +0 | 141 | +0.56 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
2024/09/27 | -- | -- | -- | -- | 0 | 0 | +0 | 141 | +0.56 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
2024/09/24 | 47.5 | -0.3 | -0.63 | 1 | 0 | 0 | +0 | 141 | +0.56 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
2024/09/23 | -- | -- | -- | -- | 0 | 0 | +0 | 141 | +0.56 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
2024/09/19 | 47.1 | +0 | +0 | 1 | 0 | 0 | +0 | 141 | +0.56 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
2024/09/11 | 47.3 | +0.3 | +0.64 | 4 | 0 | 1 | -1 | 141 | +0.56 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2024/09/04 | 47.15 | -0.35 | -0.74 | 15 | 0 | 1 | -1 | 142 | +0.57 | 0 | 0 | +0 | 1 | 0 | +1 | 1 | 1 | +0 |
2024/09/03 | 47.5 | +0.55 | +1.17 | 6 | 0 | 1 | -1 | 143 | +0.57 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2024/09/02 | 46.95 | -0.45 | -0.95 | 8 | 1 | 0 | +1 | 144 | +0.58 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
2024/08/20 | 47.3 | +0.1 | +0.21 | 4 | 0 | 1 | -1 | 143 | +0.57 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2024/08/15 | 46.9 | +0 | +0 | 4 | 1 | 0 | +1 | 144 | +0.58 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
2024/08/08 | 47.8 | -0.2 | -0.42 | 2 | 0 | 1 | -1 | 143 | +0.57 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2024/08/02 | 47.25 | +0.05 | +0.11 | 4 | 0 | 1 | -1 | 144 | +0.58 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2024/07/19 | 47.2 | +0.1 | +0.21 | 7 | 1 | 0 | +1 | 145 | +0.58 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
2024/07/12 | 47.3 | +0 | +0 | 10 | 0 | 1 | -1 | 144 | +0.58 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2024/07/11 | 47.3 | +0.1 | +0.21 | 5 | 0 | 1 | -1 | 145 | +0.58 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2024/07/05 | 47.3 | -0.1 | -0.21 | 10 | 0 | 1 | -1 | 146 | +0.58 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2024/06/17 | 47.3 | +0 | +0 | 11 | 1 | 0 | +1 | 147 | +0.59 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
2024/06/14 | 47.3 | +0 | +0 | 12 | 3 | 0 | +3 | 146 | +0.58 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 0 | +3 |
2024/06/13 | 47.3 | +0 | +0 | 11 | 2 | 0 | +2 | 143 | +0.57 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
2024/06/11 | 47.4 | -0.1 | -0.21 | 14 | 0 | 5 | -5 | 141 | +0.56 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 5 | -5 |
2024/06/04 | 49.9 | +1.05 | +2.15 | 84 | 4 | 0 | +4 | 146 | +0.58 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 0 | +4 |
2024/04/02 | 48.4 | +0 | +0 | 4 | 0 | 1 | -1 | 142 | +0.57 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2024/04/01 | 48.4 | +0.1 | +0.21 | 5 | 1 | 0 | +1 | 143 | +0.57 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
2024/03/25 | 47.85 | -0.2 | -0.42 | 23 | 1 | 0 | +1 | 142 | +0.57 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
2023/09/01 | -- | -- | -- | -- | 0 | 0 | +0 | 141 | +0.56 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
2023/08/31 | 48.5 | +0.1 | +0.21 | 30 | 0 | 0 | +0 | 141 | +0.56 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。