首頁>台灣股市>亞都>交易資訊 - 法人買賣

5703

15.25

TWD

+0.05 (0.33%)

2025.09.12收盤

亞都－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

15.25

收盤價

15.25

成交張數

4

三大法人買賣超－歷史逐日資訊

開盤價

15.25

收盤價

15.25

成交張數

4

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/07/16	16.7	-0.1	-1.47	7	0	1	-1	4,672	+6.65	0	0	+0	0	0	+0	0	1	-1
2025/07/08	17	+0	+0	2	0	1	-1	4,673	+6.65	0	0	+0	0	0	+0	0	1	-1
2025/06/26	16.6	+0.05	+0.3	25	0	3	-3	4,674	+6.65	0	0	+0	0	0	+0	0	3	-3
2025/06/09	16.35	+0	+0	2	0	1	-1	4,677	+6.66	0	0	+0	0	0	+0	0	1	-1
2025/06/04	16.35	-0.1	-0.61	3	0	1	-1	4,833	+6.88	0	0	+0	0	0	+0	0	1	-1
2025/05/08	17.3	+0.55	+3.28	7	0	1	-1	4,834	+6.88	0	0	+0	0	0	+0	0	1	-1
2025/05/06	17.4	+0.8	+4.82	15	0	2	-2	4,835	+6.88	0	0	+0	0	0	+0	0	2	-2
2025/04/29	16.1	+0	+0	8	3	0	+3	4,837	+6.89	0	0	+0	0	0	+0	3	0	+3
2025/04/18	16.1	-0.15	-0.92	25	1	0	+1	4,834	+6.88	0	0	+0	0	0	+0	1	0	+1
2025/04/16	16.35	-0.15	-0.91	14	1	2	-1	4,833	+6.88	0	0	+0	0	0	+0	1	2	-1
2025/04/09	15	-1.45	-8.81	71	5	5	+0	4,834	+6.88	0	0	+0	0	0	+0	5	5	+0
2025/04/08	16.45	+0.1	+0.61	56	1	0	+1	4,834	+6.88	0	0	+0	0	0	+0	1	0	+1
2025/04/07	16.35	-1.6	-8.91	53	1	1	+0	4,833	+6.88	0	0	+0	0	0	+0	1	1	+0
2025/04/01	17.7	-0.05	-0.28	537	1	0	+1	4,833	+6.88	0	0	+0	0	0	+0	1	0	+1
2025/03/20	18	-0.1	-0.55	31	0	11	-11	4,832	+6.88	0	0	+0	0	0	+0	0	11	-11
2025/03/17	17.95	+0.05	+0.28	28	0	4	-4	4,843	+6.89	0	0	+0	0	0	+0	0	4	-4
2025/03/12	17.95	+0.1	+0.56	18	0	1	-1	4,847	+6.9	0	0	+0	0	0	+0	0	1	-1
2025/03/04	18	-0.2	-1.1	17	2	0	+2	4,848	+6.9	0	0	+0	0	0	+0	2	0	+2
2025/03/03	18.2	+0.15	+0.83	5	1	0	+1	4,846	+6.9	0	0	+0	0	0	+0	1	0	+1
2025/02/17	18.3	+0	+0	28	1	0	+1	4,845	+6.9	0	0	+0	0	0	+0	1	0	+1
2025/02/10	18.35	-0.1	-0.54	50	6	0	+6	4,844	+6.9	0	0	+0	0	0	+0	6	0	+6
2025/02/07	18.45	+0.1	+0.54	18	1	0	+1	4,838	+6.89	0	0	+0	0	0	+0	1	0	+1
2025/02/03	18.3	-0.45	-2.4	14	2	0	+2	4,837	+6.89	0	0	+0	0	0	+0	2	0	+2
2025/01/21	18.6	-1.1	-5.58	65	0	1	-1	4,835	+6.88	0	0	+0	0	0	+0	0	1	-1
2025/01/20	19.7	-0.2	-1.01	170	1	3	-2	4,836	+6.88	0	0	+0	0	0	+0	1	3	-2
2025/01/17	19.9	+1.8	+9.94	223	2	2	+0	4,838	+6.89	0	0	+0	0	0	+0	2	2	+0
2025/01/13	17.9	-0.05	-0.28	3	0	0	+0	4,838	+6.89	0	0	+0	0	0	+0	0	0	+0
2025/01/06	18	-0.2	-1.1	11	0	1	-1	4,838	+6.89	0	0	+0	0	0	+0	0	1	-1
2025/01/03	18.2	+0.05	+0.28	44	1	0	+1	4,839	+6.89	0	0	+0	0	0	+0	1	0	+1
2025/01/02	18.15	+0.45	+2.54	52	0	1	-1	4,838	+6.89	0	0	+0	0	0	+0	0	1	-1
2024/12/31	17.7	-0.35	-1.94	26	0	1	-1	4,839	+6.89	0	0	+0	0	0	+0	0	1	-1
2024/12/30	18.05	-0.05	-0.28	1	0	1	-1	4,840	+6.89	0	0	+0	0	0	+0	0	1	-1
2024/12/19	18.5	-1.4	-7.04	100	0	0	+0	4,841	+6.89	0	0	+0	0	0	+0	0	0	+0
2024/12/18	19.9	+1.8	+9.94	177	0	3	-3	4,841	+6.89	0	0	+0	0	0	+0	0	3	-3
2024/12/02	18.45	+0.45	+2.5	17	0	2	-2	4,844	+6.9	0	0	+0	0	0	+0	0	2	-2
2024/11/22	18.05	-0.65	-3.48	7	0	0	+0	4,846	+6.9	0	0	+0	0	0	+0	0	0	+0
2024/11/04	18.6	-0.1	-0.53	3	0	1	-1	4,846	+6.9	0	0	+0	0	0	+0	0	1	-1
2024/10/24	19.1	+0.4	+2.14	12	0	5	-5	4,847	+6.9	0	0	+0	0	0	+0	0	5	-5
2024/09/24	18.9	+0	+0	6	0	0	+0	4,852	+6.91	0	0	+0	0	0	+0	0	0	+0
2024/09/23	18.9	-0.1	-0.53	31	0	0	+0	4,852	+6.91	0	0	+0	0	0	+0	0	0	+0
2024/09/18	19.3	+0	+0	9	1	0	+1	4,852	+6.91	0	0	+0	0	0	+0	1	0	+1
2024/09/12	19.95	+0.4	+2.05	8	0	0	+0	4,851	+6.91	0	0	+0	0	0	+0	0	0	+0
2024/09/11	--	--	--	--	0	0	+0	4,851	+6.91	0	0	+0	0	0	+0	0	0	+0
2024/09/10	19.55	+0.05	+0.26	7	0	0	+0	4,851	+6.91	0	0	+0	0	0	+0	0	0	+0
2024/09/09	19.5	-0.3	-1.52	12	0	2	-2	4,851	+6.91	0	0	+0	0	0	+0	0	2	-2
2024/09/05	19.55	+0.05	+0.26	6	0	0	+0	4,853	+6.91	0	0	+0	0	0	+0	0	0	+0
2024/09/04	19.5	-0.4	-2.01	34	0	4	-4	4,853	+6.91	0	0	+0	0	0	+0	0	4	-4
2024/09/03	19.9	-0.1	-0.5	12	0	4	-4	4,857	+6.91	0	0	+0	0	0	+0	0	4	-4
2024/09/02	20	+0	+0	4	0	1	-1	4,861	+6.92	0	0	+0	0	0	+0	0	1	-1
2024/08/29	19.9	-0.15	-0.75	2	0	1	-1	4,862	+6.92	0	0	+0	0	0	+0	0	1	-1
2024/08/28	20.05	+0	+0	5	0	0	+0	4,863	+6.92	0	0	+0	0	0	+0	0	0	+0
2024/08/23	20.4	+0.65	+3.29	26	3	0	+3	4,863	+6.92	0	0	+0	0	0	+0	3	0	+3
2024/08/22	19.75	+0.1	+0.51	8	3	0	+3	4,860	+6.92	0	0	+0	0	0	+0	3	0	+3
2024/08/21	19.65	-0.25	-1.26	21	1	0	+1	4,857	+6.91	0	0	+0	0	0	+0	1	0	+1
2024/08/16	20.2	+0.7	+3.59	6	1	0	+1	4,856	+6.91	0	0	+0	0	0	+0	1	0	+1
2024/08/12	19.5	-0.2	-1.02	9	1	0	+1	4,855	+6.91	0	0	+0	0	0	+0	1	0	+1
2024/08/09	19.7	+0	+0	19	1	0	+1	4,854	+6.91	0	0	+0	0	0	+0	1	0	+1
2024/08/08	19.7	-0.5	-2.48	11	0	1	-1	4,853	+6.91	0	0	+0	0	0	+0	0	1	-1
2024/08/07	20.2	+0.65	+3.32	9	3	1	+2	4,854	+6.91	0	0	+0	0	0	+0	3	1	+2
2024/08/05	19.15	-1.7	-8.15	73	1	13	-12	4,852	+6.91	0	0	+0	0	0	+0	1	13	-12
2024/07/31	20.9	-0.05	-0.24	15	1	0	+1	4,864	+6.92	0	0	+0	0	0	+0	1	0	+1
2024/07/29	21	-0.05	-0.24	9	4	0	+4	4,863	+6.92	0	0	+0	0	0	+0	4	0	+4
2024/07/22	21.05	-0.2	-0.94	24	1	3	-2	4,859	+6.92	0	0	+0	0	0	+0	1	3	-2
2024/07/19	21.25	-0.4	-1.85	49	3	0	+3	4,861	+6.92	0	0	+0	0	0	+0	3	0	+3
2024/07/16	21.75	+0.2	+0.93	10	1	0	+1	4,858	+6.92	0	0	+0	0	0	+0	1	0	+1
2024/07/15	21.55	-0.1	-0.46	18	1	0	+1	4,857	+6.92	0	0	+0	0	0	+0	1	0	+1
2024/07/12	21.65	+0.15	+0.7	40	1	0	+1	4,856	+6.91	0	0	+0	0	0	+0	1	0	+1
2024/07/11	21.5	-0.3	-1.38	50	7	2	+5	4,855	+6.91	0	0	+0	0	0	+0	7	2	+5
2024/07/10	21.8	+0	+0	31	1	3	-2	4,850	+6.91	0	0	+0	0	0	+0	1	3	-2
2024/07/08	22	+0	+0	13	0	3	-3	4,852	+6.91	0	0	+0	0	0	+0	0	3	-3
2024/07/05	22	+0	+0	14	0	4	-4	4,855	+6.91	0	0	+0	0	0	+0	0	4	-4
2024/07/03	21.95	-0.1	-0.45	25	4	0	+4	4,859	+6.92	0	0	+0	0	0	+0	4	0	+4
2024/07/02	22.05	+0.15	+0.68	17	0	2	-2	4,855	+6.91	0	0	+0	0	0	+0	0	2	-2
2024/07/01	21.9	-0.3	-1.35	23	0	1	-1	4,857	+6.92	0	0	+0	0	0	+0	0	1	-1
2024/06/27	21.7	-0.1	-0.46	13	1	3	-2	4,858	+6.92	0	0	+0	0	0	+0	1	3	-2
2024/06/25	21.8	-0.15	-0.68	13	1	0	+1	4,860	+6.92	0	0	+0	0	0	+0	1	0	+1
2024/06/24	21.95	-0.05	-0.23	22	1	0	+1	4,859	+6.92	0	0	+0	0	0	+0	1	0	+1
2024/06/21	22	-0.05	-0.23	35	0	2	-2	4,858	+6.92	0	0	+0	0	0	+0	0	2	-2
2024/06/20	22.05	-0.05	-0.23	16	1	0	+1	4,860	+6.92	0	0	+0	0	0	+0	1	0	+1
2024/06/18	22.4	+0.05	+0.22	27	1	0	+1	4,859	+6.92	0	0	+0	0	0	+0	1	0	+1
2024/06/17	22.35	+0.25	+1.13	33	6	2	+4	4,858	+6.92	0	0	+0	0	0	+0	6	2	+4
2024/06/13	22.05	-0.1	-0.45	30	4	2	+2	4,854	+6.91	0	0	+0	0	0	+0	4	2	+2
2024/06/12	22.15	-0.15	-0.67	23	0	2	-2	4,852	+6.91	0	0	+0	0	0	+0	0	2	-2
2024/06/11	22.3	-0.2	-0.89	21	0	3	-3	4,854	+6.91	0	0	+0	0	0	+0	0	3	-3
2024/06/07	22.5	+0.1	+0.45	20	0	1	-1	4,857	+6.92	0	0	+0	0	0	+0	0	1	-1
2024/06/05	22.4	-0.2	-0.88	14	1	0	+1	4,858	+6.92	0	0	+0	0	0	+0	1	0	+1
2024/06/04	22.6	-0.15	-0.66	30	5	1	+4	4,857	+6.92	0	0	+0	0	0	+0	5	1	+4
2024/06/03	22.75	-0.1	-0.44	7	0	0	+0	4,853	+6.91	0	0	+0	0	0	+0	0	0	+0
2024/05/31	22.85	+0.05	+0.22	13	0	2	-2	4,853	+6.91	0	0	+0	0	0	+0	0	2	-2
2024/05/30	22.8	-0.2	-0.87	22	2	1	+1	4,855	+6.91	0	0	+0	0	0	+0	2	1	+1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來