首頁>台灣股市>亞都>交易資訊 - 法人買賣

5703

18.7

TWD

+0.70 (3.89%)

2024.11.21收盤

亞都－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

18.7

收盤價

18.7

成交張數

1

三大法人買賣超－歷史逐日資訊

開盤價

18.7

收盤價

18.7

成交張數

1

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/04	18.6	-0.1	-0.53	3	0	1	-1	4,846	+6.9	0	0	+0	0	0	+0	0	1	-1
10/24	19.1	+0.4	+2.14	12	0	5	-5	4,847	+6.9	0	0	+0	0	0	+0	0	5	-5
09/24	18.9	+0	+0	6	0	0	+0	4,852	+6.91	0	0	+0	0	0	+0	0	0	+0
09/23	18.9	-0.1	-0.53	31	0	0	+0	4,852	+6.91	0	0	+0	0	0	+0	0	0	+0
09/18	19.3	+0	+0	9	1	0	+1	4,852	+6.91	0	0	+0	0	0	+0	1	0	+1
09/12	19.95	+0.4	+2.05	8	0	0	+0	4,851	+6.91	0	0	+0	0	0	+0	0	0	+0
09/11					0	0	+0	4,851	+6.91	0	0	+0	0	0	+0	0	0	+0
09/10	19.55	+0.05	+0.26	7	0	0	+0	4,851	+6.91	0	0	+0	0	0	+0	0	0	+0
09/09	19.5	-0.3	-1.52	12	0	2	-2	4,851	+6.91	0	0	+0	0	0	+0	0	2	-2
09/05	19.55	+0.05	+0.26	6	0	0	+0	4,853	+6.91	0	0	+0	0	0	+0	0	0	+0
09/04	19.5	-0.4	-2.01	34	0	4	-4	4,853	+6.91	0	0	+0	0	0	+0	0	4	-4
09/03	19.9	-0.1	-0.5	12	0	4	-4	4,857	+6.91	0	0	+0	0	0	+0	0	4	-4
09/02	20	+0	+0	4	0	1	-1	4,861	+6.92	0	0	+0	0	0	+0	0	1	-1
08/29	19.9	-0.15	-0.75	2	0	1	-1	4,862	+6.92	0	0	+0	0	0	+0	0	1	-1
08/28	20.05	+0	+0	5	0	0	+0	4,863	+6.92	0	0	+0	0	0	+0	0	0	+0
08/23	20.4	+0.65	+3.29	26	3	0	+3	4,863	+6.92	0	0	+0	0	0	+0	3	0	+3
08/22	19.75	+0.1	+0.51	8	3	0	+3	4,860	+6.92	0	0	+0	0	0	+0	3	0	+3
08/21	19.65	-0.25	-1.26	21	1	0	+1	4,857	+6.91	0	0	+0	0	0	+0	1	0	+1
08/16	20.2	+0.7	+3.59	6	1	0	+1	4,856	+6.91	0	0	+0	0	0	+0	1	0	+1
08/12	19.5	-0.2	-1.02	9	1	0	+1	4,855	+6.91	0	0	+0	0	0	+0	1	0	+1
08/09	19.7	+0	+0	19	1	0	+1	4,854	+6.91	0	0	+0	0	0	+0	1	0	+1
08/08	19.7	-0.5	-2.48	11	0	1	-1	4,853	+6.91	0	0	+0	0	0	+0	0	1	-1
08/07	20.2	+0.65	+3.32	9	3	1	+2	4,854	+6.91	0	0	+0	0	0	+0	3	1	+2
08/05	19.15	-1.7	-8.15	73	1	13	-12	4,852	+6.91	0	0	+0	0	0	+0	1	13	-12
07/31	20.9	-0.05	-0.24	15	1	0	+1	4,864	+6.92	0	0	+0	0	0	+0	1	0	+1
07/29	21	-0.05	-0.24	9	4	0	+4	4,863	+6.92	0	0	+0	0	0	+0	4	0	+4
07/22	21.05	-0.2	-0.94	24	1	3	-2	4,859	+6.92	0	0	+0	0	0	+0	1	3	-2
07/19	21.25	-0.4	-1.85	49	3	0	+3	4,861	+6.92	0	0	+0	0	0	+0	3	0	+3
07/16	21.75	+0.2	+0.93	10	1	0	+1	4,858	+6.92	0	0	+0	0	0	+0	1	0	+1
07/15	21.55	-0.1	-0.46	18	1	0	+1	4,857	+6.92	0	0	+0	0	0	+0	1	0	+1
07/12	21.65	+0.15	+0.7	40	1	0	+1	4,856	+6.91	0	0	+0	0	0	+0	1	0	+1
07/11	21.5	-0.3	-1.38	50	7	2	+5	4,855	+6.91	0	0	+0	0	0	+0	7	2	+5
07/10	21.8	+0	+0	31	1	3	-2	4,850	+6.91	0	0	+0	0	0	+0	1	3	-2
07/08	22	+0	+0	13	0	3	-3	4,852	+6.91	0	0	+0	0	0	+0	0	3	-3
07/05	22	+0	+0	14	0	4	-4	4,855	+6.91	0	0	+0	0	0	+0	0	4	-4
07/03	21.95	-0.1	-0.45	25	4	0	+4	4,859	+6.92	0	0	+0	0	0	+0	4	0	+4
07/02	22.05	+0.15	+0.68	17	0	2	-2	4,855	+6.91	0	0	+0	0	0	+0	0	2	-2
07/01	21.9	-0.3	-1.35	23	0	1	-1	4,857	+6.92	0	0	+0	0	0	+0	0	1	-1
06/27	21.7	-0.1	-0.46	13	1	3	-2	4,858	+6.92	0	0	+0	0	0	+0	1	3	-2
06/25	21.8	-0.15	-0.68	13	1	0	+1	4,860	+6.92	0	0	+0	0	0	+0	1	0	+1
06/24	21.95	-0.05	-0.23	22	1	0	+1	4,859	+6.92	0	0	+0	0	0	+0	1	0	+1
06/21	22	-0.05	-0.23	35	0	2	-2	4,858	+6.92	0	0	+0	0	0	+0	0	2	-2
06/20	22.05	-0.05	-0.23	16	1	0	+1	4,860	+6.92	0	0	+0	0	0	+0	1	0	+1
06/18	22.4	+0.05	+0.22	27	1	0	+1	4,859	+6.92	0	0	+0	0	0	+0	1	0	+1
06/17	22.35	+0.25	+1.13	33	6	2	+4	4,858	+6.92	0	0	+0	0	0	+0	6	2	+4
06/13	22.05	-0.1	-0.45	30	4	2	+2	4,854	+6.91	0	0	+0	0	0	+0	4	2	+2
06/12	22.15	-0.15	-0.67	23	0	2	-2	4,852	+6.91	0	0	+0	0	0	+0	0	2	-2
06/11	22.3	-0.2	-0.89	21	0	3	-3	4,854	+6.91	0	0	+0	0	0	+0	0	3	-3
06/07	22.5	+0.1	+0.45	20	0	1	-1	4,857	+6.92	0	0	+0	0	0	+0	0	1	-1
06/05	22.4	-0.2	-0.88	14	1	0	+1	4,858	+6.92	0	0	+0	0	0	+0	1	0	+1
06/04	22.6	-0.15	-0.66	30	5	1	+4	4,857	+6.92	0	0	+0	0	0	+0	5	1	+4
06/03	22.75	-0.1	-0.44	7	0	0	+0	4,853	+6.91	0	0	+0	0	0	+0	0	0	+0
05/31	22.85	+0.05	+0.22	13	0	2	-2	4,853	+6.91	0	0	+0	0	0	+0	0	2	-2
05/30	22.8	-0.2	-0.87	22	2	1	+1	4,855	+6.91	0	0	+0	0	0	+0	2	1	+1
05/29	23	-0.25	-1.08	78	1	16	-15	4,854	+6.91	0	0	+0	0	0	+0	1	16	-15
05/28	23.25	+1.05	+4.73	196	30	8	+22	4,869	+6.93	0	0	+0	0	0	+0	30	8	+22
05/27	22.2	-0.05	-0.22	48	0	1	-1	4,847	+6.9	0	0	+0	0	0	+0	0	1	-1
05/24	22.25	+0.15	+0.68	35	3	2	+1	4,848	+6.9	0	0	+0	0	0	+0	3	2	+1
05/23	22.1	-0.45	-2	105	3	1	+2	4,847	+6.9	0	0	+0	0	0	+0	3	1	+2
05/22	22.55	-0.65	-2.8	101	5	1	+4	4,845	+6.9	0	0	+0	0	0	+0	5	1	+4
05/21	23.2	-0.5	-2.11	141	6	6	+0	4,841	+6.89	0	0	+0	0	0	+0	6	6	+0
05/20	23.7	+0.15	+0.64	98	6	2	+4	4,841	+6.89	0	0	+0	0	0	+0	6	2	+4
05/17	23.55	+0.2	+0.86	121	2	16	-14	4,837	+6.89	0	0	+0	0	0	+0	2	16	-14
05/16	23.35	+0.6	+2.64	87	15	4	+11	4,851	+6.91	0	0	+0	0	0	+0	15	4	+11
05/15	22.75	+0	+0	73	1	1	+0	4,840	+6.89	0	0	+0	0	0	+0	1	1	+0
05/14	22.75	-0.1	-0.44	50	6	6	+0	4,840	+6.89	0	0	+0	0	0	+0	6	6	+0
05/13	22.85	-0.3	-1.3	121	0	29	-29	4,840	+6.89	0	0	+0	0	1	-1	0	30	-30
05/10	23.15	-0.15	-0.64	36	3	0	+3	4,869	+6.93	0	0	+0	0	0	+0	3	0	+3
05/09	23.3	-0.1	-0.43	29	0	2	-2	4,866	+6.93	0	0	+0	0	0	+0	0	2	-2
05/08	23.4	-0.1	-0.43	33	2	0	+2	4,868	+6.93	0	0	+0	0	0	+0	2	0	+2
05/07	23.5	-0.7	-2.89	96	2	0	+2	4,866	+6.93	0	0	+0	0	0	+0	2	0	+2
05/06	24.2	-0.3	-1.22	102	5	8	-3	4,864	+6.93	0	0	+0	0	0	+0	5	8	-3
05/03	24.5	-0.5	-2	120	2	10	-8	4,867	+6.93	0	0	+0	0	0	+0	2	10	-8
05/02	25	+0.8	+3.31	205	12	2	+10	4,875	+6.94	0	0	+0	0	0	+0	12	2	+10
04/30	24.2	-0.4	-1.63	116	11	0	+11	4,865	+6.93	0	0	+0	0	0	+0	11	0	+11
04/29	24.6	+0.55	+2.29	270	0	16	-16	4,854	+6.91	0	0	+0	0	0	+0	0	16	-16
04/26	24.05	-0.95	-3.8	395	27	3	+24	4,870	+6.93	0	0	+0	0	0	+0	27	3	+24
04/25	25	+2.25	+9.89	763	17	24	-7	4,846	+6.9	0	0	+0	0	0	+0	17	24	-7
04/24	22.75	+0.75	+3.41	154	4	21	-17	4,853	+6.91	0	0	+0	1	0	+1	5	21	-16
04/23	22	+0.8	+3.77	84	1	2	-1	4,870	+6.93	0	0	+0	0	0	+0	1	2	-1
04/22	21.2	+0	+0	25	7	0	+7	4,871	+6.94	0	0	+0	0	0	+0	7	0	+7
04/19	21.2	-0.65	-2.97	38	2	0	+2	4,864	+6.93	0	0	+0	0	0	+0	2	0	+2
04/18	21.85	+0.35	+1.63	15	0	1	-1	4,862	+6.92	0	0	+0	0	0	+0	0	1	-1
04/17	21.5	+0.1	+0.47	28	5	0	+5	4,863	+6.92	0	0	+0	0	0	+0	5	0	+5
04/16	21.4	-0.6	-2.73	35	4	5	-1	4,858	+6.92	0	0	+0	0	0	+0	4	5	-1
04/15	22	-0.7	-3.08	41	0	1	-1	4,859	+6.92	0	0	+0	0	0	+0	0	1	-1
04/12	22.7	-0.8	-3.4	214	15	5	+10	4,860	+6.92	0	0	+0	0	0	+0	15	5	+10
04/11	23.5	+2.1	+9.81	466	27	26	+1	4,850	+6.91	0	0	+0	0	0	+0	27	26	+1
04/10	21.4	+0.25	+1.18	27	1	0	+1	4,849	+6.9	0	0	+0	0	0	+0	1	0	+1
04/08	21.15	-0.15	-0.7	21	0	1	-1	4,848	+6.9	0	0	+0	0	0	+0	0	1	-1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來