首頁>台灣股市>劍湖山>交易資訊 - 法人買賣

5701

4.75

TWD

-0.02 (-0.42%)

2024.12.04收盤

劍湖山－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

4.67

收盤價

4.75

成交張數

18

三大法人買賣超－歷史逐日資訊

開盤價

4.67

收盤價

4.75

成交張數

18

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/07	4.71	+0.05	+1.07	87	0	26	-26	2	+0	0	0	+0	0	0	+0	0	26	-26
11/05	4.79	+0.1	+2.13	32	0	6	-6	28	+0.02	0	0	+0	0	0	+0	0	6	-6
10/30	4.77	-0.03	-0.63	87	0	5	-5	34	+0.02	0	0	+0	0	0	+0	0	5	-5
10/23	4.83	+0.03	+0.63	52	0	10	-10	39	+0.03	0	0	+0	0	0	+0	0	10	-10
10/18	4.79	-0.07	-1.44	26	0	2	-2	49	+0.03	0	0	+0	0	0	+0	0	2	-2
10/16	4.92	+0.12	+2.5	23	0	1	-1	51	+0.04	0	0	+0	0	0	+0	0	1	-1
10/14	4.87	+0.03	+0.62	19	0	1	-1	52	+0.04	0	0	+0	0	0	+0	0	1	-1
10/09	4.89	-0.02	-0.41	56	0	13	-13	53	+0.04	0	0	+0	0	0	+0	0	13	-13
09/27	4.91	+0.01	+0.2	56	7	0	+7	66	+0.05	0	0	+0	0	0	+0	7	0	+7
09/26	4.9	-0.06	-1.21	79	11	0	+11	59	+0.04	0	0	+0	0	0	+0	11	0	+11
09/25	4.96	-0.03	-0.6	170	5	79	-74	48	+0.03	0	0	+0	0	0	+0	5	79	-74
09/24	4.99	+0.07	+1.42	92	0	21	-21	122	+0.09	0	0	+0	0	0	+0	0	21	-21
09/23	4.92	+0.03	+0.61	9	0	3	-3	143	+0.1	0	0	+0	0	0	+0	0	3	-3
09/20	4.89	-0.04	-0.81	28	0	7	-7	146	+0.1	0	0	+0	0	0	+0	0	7	-7
09/19	4.93	-0.03	-0.6	56	0	14	-14	153	+0.11	0	0	+0	0	0	+0	0	14	-14
09/18	4.96	-0.01	-0.2	82	5	14	-9	167	+0.12	0	0	+0	0	0	+0	5	14	-9
09/16	4.97	-0.04	-0.8	19	1	0	+1	176	+0.12	0	0	+0	0	0	+0	1	0	+1
09/13	5.01	+0.02	+0.4	46	0	7	-7	175	+0.12	0	0	+0	0	0	+0	0	7	-7
09/12	4.99	-0.04	-0.8	64	0	20	-20	182	+0.13	0	0	+0	0	0	+0	0	20	-20
09/11	5.03	+0.04	+0.8	52	10	0	+10	202	+0.14	0	0	+0	0	0	+0	10	0	+10
09/10	4.99	+0.01	+0.2	40	5	0	+5	192	+0.13	0	0	+0	0	0	+0	5	0	+5
09/09	4.98	+0	+0	49	6	0	+6	187	+0.13	0	0	+0	0	0	+0	6	0	+6
09/06	4.98	-0.01	-0.2	61	6	6	+0	181	+0.13	0	0	+0	0	0	+0	6	6	+0
09/05	4.99	+0.03	+0.6	62	0	3	-3	181	+0.13	0	0	+0	0	0	+0	0	3	-3
09/04	4.96	+0.02	+0.4	84	0	1	-1	184	+0.13	0	0	+0	0	0	+0	0	1	-1
09/03	4.94	-0.02	-0.4	37	4	0	+4	185	+0.13	0	0	+0	0	0	+0	4	0	+4
09/02	4.96	+0.04	+0.81	38	0	3	-3	181	+0.13	0	0	+0	0	0	+0	0	3	-3
08/30	4.92	+0.02	+0.41	44	0	4	-4	184	+0.13	0	0	+0	0	0	+0	0	4	-4
08/29	4.9	-0.04	-0.81	54	1	0	+1	188	+0.13	0	0	+0	0	0	+0	1	0	+1
08/27	4.93	+0.04	+0.82	76	1	0	+1	187	+0.13	0	0	+0	0	0	+0	1	0	+1
08/22	4.92	-0.01	-0.2	64	3	0	+3	186	+0.13	0	0	+0	0	0	+0	3	0	+3
08/21	4.93	-0.07	-1.4	99	18	0	+18	183	+0.13	0	0	+0	0	0	+0	18	0	+18
08/20	5	+0	+0	121	5	0	+5	165	+0.12	0	0	+0	0	0	+0	5	0	+5
08/16	5	-0.04	-0.79	47	2	0	+2	160	+0.11	0	0	+0	0	0	+0	2	0	+2
08/13	4.97	-0.01	-0.2	37	11	0	+11	158	+0.11	0	0	+0	0	0	+0	11	0	+11
08/12	4.98	-0.02	-0.4	54	8	1	+7	147	+0.1	0	0	+0	0	0	+0	8	1	+7
08/09	5	+0.01	+0.2	76	1	2	-1	140	+0.1	0	0	+0	0	0	+0	1	2	-1
08/08	4.99	-0.05	-0.99	76	4	0	+4	141	+0.1	0	0	+0	0	0	+0	4	0	+4
08/06	5.1	+0.11	+2.2	117	0	42	-42	137	+0.1	0	0	+0	0	0	+0	0	42	-42
08/05	4.99	-0.47	-8.61	223	2	45	-43	179	+0.13	0	0	+0	0	0	+0	2	45	-43
08/02	5.46	-0.06	-1.09	80	0	38	-38	222	+0.16	0	0	+0	0	0	+0	0	38	-38
08/01	5.52	-0.01	-0.18	74	0	33	-33	260	+0.18	0	0	+0	0	0	+0	0	33	-33
07/31	5.53	+0.02	+0.36	48	0	11	-11	293	+0.2	0	0	+0	0	0	+0	0	11	-11
07/30	5.51	-0.01	-0.18	25	0	14	-14	304	+0.21	0	0	+0	0	0	+0	0	14	-14
07/29	5.52	+0.01	+0.18	112	0	40	-40	318	+0.22	0	0	+0	0	0	+0	0	40	-40
07/23	5.58	+0.03	+0.54	13	0	1	-1	358	+0.25	0	0	+0	0	0	+0	0	1	-1
07/18	5.68	-0.04	-0.7	39	3	4	-1	359	+0.25	0	0	+0	0	0	+0	3	4	-1
07/17	5.72	+0.04	+0.7	160	25	0	+25	360	+0.25	0	0	+0	0	0	+0	25	0	+25
07/16	5.68	+0.08	+1.43	123	0	25	-25	335	+0.23	0	0	+0	0	0	+0	0	25	-25
07/15	5.6	-0.11	-1.93	75	11	0	+11	360	+0.25	0	0	+0	0	0	+0	11	0	+11
07/12	5.71	+0.16	+2.88	127	14	0	+14	349	+0.24	0	0	+0	0	0	+0	14	0	+14
07/11	5.55	+0	+0	118	24	0	+24	335	+0.23	0	0	+0	0	0	+0	24	0	+24
07/10	5.55	+0.04	+0.73	274	13	1	+12	311	+0.22	0	0	+0	0	0	+0	13	1	+12
07/09	5.51	-0.09	-1.61	85	0	22	-22	299	+0.21	0	0	+0	0	0	+0	0	22	-22
07/08	5.6	-0.1	-1.75	122	0	1	-1	321	+0.22	0	0	+0	0	0	+0	0	1	-1
07/05	5.7	-0.02	-0.35	106	10	4	+6	322	+0.23	0	0	+0	0	0	+0	10	4	+6
07/04	5.72	+0.05	+0.88	117	0	3	-3	316	+0.22	0	0	+0	0	0	+0	0	3	-3
07/03	5.67	-0.19	-3.24	161	7	14	-7	319	+0.22	0	0	+0	0	0	+0	7	14	-7
07/02	5.86	+0.09	+1.56	131	0	12	-12	326	+0.23	0	0	+0	0	0	+0	0	12	-12
06/27	5.78	-0.02	-0.34	73	3	0	+3	338	+0.24	0	0	+0	0	0	+0	3	0	+3
06/26	5.8	-0.19	-3.17	43	1	0	+1	335	+0.23	0	0	+0	0	0	+0	1	0	+1
06/25	5.99	+0.18	+3.1	73	0	3	-3	334	+0.23	0	0	+0	0	0	+0	0	3	-3
06/21	5.99	+0.16	+2.74	157	3	2	+1	337	+0.24	0	0	+0	0	0	+0	3	2	+1
06/19	5.8	-0.05	-0.85	60	0	3	-3	336	+0.23	0	0	+0	0	0	+0	0	3	-3
06/18	5.85	+0.01	+0.17	51	0	1	-1	339	+0.24	0	0	+0	0	0	+0	0	1	-1
06/14	5.84	-0.06	-1.02	76	0	15	-15	340	+0.24	0	0	+0	0	0	+0	0	15	-15
06/07	6.01	-0.09	-1.48	63	17	1	+16	355	+0.25	0	0	+0	0	0	+0	17	1	+16
06/04	6	+0.03	+0.5	53	2	0	+2	339	+0.24	0	0	+0	0	0	+0	2	0	+2
05/30	6.1	-0.08	-1.29	53	2	2	+0	337	+0.24	0	0	+0	0	0	+0	2	2	+0
05/28	6.1	+0.13	+2.18	86	38	0	+38	337	+0.24	0	0	+0	0	0	+0	38	0	+38
05/27	5.97	+0.04	+0.67	22	1	0	+1	299	+0.21	0	0	+0	0	0	+0	1	0	+1
05/22	6.23	+0.14	+2.3	29	1	0	+1	298	+0.21	0	0	+0	0	0	+0	1	0	+1
05/20	6.05	-0.18	-2.89	60	2	5	-3	297	+0.21	0	0	+0	0	0	+0	2	5	-3
05/17	6.23	+0.02	+0.32	82	2	0	+2	300	+0.21	0	0	+0	0	0	+0	2	0	+2
05/15	6.2	-0.07	-1.12	14	1	0	+1	298	+0.21	0	0	+0	0	0	+0	1	0	+1
05/14	6.27	-0.01	-0.16	65	2	0	+2	297	+0.21	0	0	+0	0	0	+0	2	0	+2
05/07	6.43	+0.04	+0.63	98	0	13	-13	295	+0.21	0	0	+0	0	0	+0	0	13	-13
05/06	6.39	+0	+0	23	0	1	-1	308	+0.22	0	0	+0	0	0	+0	0	1	-1
05/03	6.39	+0	+0	71	0	10	-10	309	+0.22	0	0	+0	0	0	+0	0	10	-10
05/02	6.39	+0.06	+0.95	231	9	12	-3	319	+0.22	0	0	+0	0	0	+0	9	12	-3
04/30	6.33	+0.13	+2.1	164	2	5	-3	322	+0.23	0	0	+0	0	0	+0	2	5	-3
04/29	6.2	+0.15	+2.48	201	1	6	-5	325	+0.23	0	0	+0	0	0	+0	1	6	-5
04/26	6.05	+0.17	+2.89	317	23	26	-3	330	+0.23	0	0	+0	0	0	+0	23	26	-3
04/25	5.88	+0.37	+6.72	173	0	9	-9	333	+0.23	0	0	+0	0	0	+0	0	9	-9
04/24	5.51	-0.02	-0.36	65	1	0	+1	342	+0.24	0	0	+0	0	0	+0	1	0	+1
04/23	5.53	+0.17	+3.17	139	17	2	+15	341	+0.24	0	0	+0	0	0	+0	17	2	+15
04/22	5.36	-0.3	-5.3	129	8	5	+3	326	+0.23	0	0	+0	0	0	+0	8	5	+3
04/18	5.56	+0.11	+2.02	59	2	4	-2	323	+0.23	0	0	+0	0	0	+0	2	4	-2
04/17	5.45	+0.04	+0.74	59	3	0	+3	325	+0.23	0	0	+0	0	0	+0	3	0	+3
04/16	5.41	-0.19	-3.39	62	1	0	+1	322	+0.23	0	0	+0	0	0	+0	1	0	+1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來