安倉－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

安倉最新資券變化狀況

整理安倉最新交易日(2025/07/04) 資券變化狀況。融資部分淨增減為-1張，其中買進0張、賣出0張、現償1張。累積至收盤安倉融資餘額為144張，狀態為「連8無-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤安倉融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤安倉借券賣出餘額為55張。

開盤價

26.1

收盤價

26.05

當日範圍

26.05 - 26.1

成交張數

開盤價(昨)

26.1

收盤價(昨)

26.1

昨日範圍

26.05 - 26.35

成交張數(昨)

成交金額

26.09萬

成交金額(昨)

94.20萬

52週範圍

22.85 - 40.4

發行股數

5646萬

市值

15億

資券變化－當日

資料時間：2025/07/04

開盤價

26.1

收盤價

26.05

成交張數

07/04當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	1	0
增減	-1	0
餘額	144	0
使用率	1.0%	0.0%
連增連減	連8無→減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

07/04當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	55
次日限額	9

資券變化－歷史逐日資訊

資料時間：2025/07/04

開盤價

26.1

收盤價

26.05

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/04	26.05	-0.05	-0.19	10	0	0	1	-1	144	14,114	1.02	0	0	0	+0	0	0	0	0	0	+0	55	9	0	0	0	0
2025/07/03	26.1	+0	+0	36	0	0	0	+0	145	14,114	1.03	0	0	0	+0	0	0	0	0	0	+0	55	9	0	0	0	8.33
2025/07/02	26.1	+0	+0	31	0	0	0	+0	145	14,114	1.03	0	0	0	+0	0	0	0	0	0	+0	55	9	0	0	0	0
2025/07/01	26.1	-0.15	-0.57	83	0	0	0	+0	145	14,114	1.03	0	0	0	+0	0	0	0	0	0	+0	55	8	0	0	0	8.43
2025/06/30	26.25	+0.05	+0.19	19	0	0	0	+0	145	14,114	1.03	0	0	0	+0	0	0	0	0	0	+0	55	11	0	0	0	15.79
2025/06/27	26.2	+0	+0	17	0	0	0	+0	145	14,114	1.03	0	0	0	+0	0	0	0	0	0	+0	55	11	0	0	0	11.76
2025/06/26	26.2	+0.15	+0.58	24	0	0	0	+0	145	14,114	1.03	0	0	0	+0	0	0	0	0	0	+0	55	11	0	0	0	4.17
2025/06/25	26.05	-0.15	-0.57	8	0	0	0	+0	145	14,114	1.03	0	0	0	+0	0	0	0	0	0	+0	55	11	0	0	0	12.5
2025/06/24	26.2	+0.2	+0.77	74	0	0	0	+0	145	14,114	1.03	0	0	0	+0	0	0	0	0	0	+0	55	11	0	0	0	13.51
2025/06/23	26	-0.45	-1.7	31	0	10	0	-10	145	14,114	1.03	0	0	0	+0	0	0	0	0	0	+0	55	11	0	0	0	25.81
2025/06/20	26.45	-0.05	-0.19	16	0	0	0	+0	155	14,114	1.1	0	0	0	+0	0	0	0	0	0	+0	55	11	0	0	0	0
2025/06/19	26.5	+0	+0	37	0	0	0	+0	155	14,114	1.1	0	0	0	+0	0	0	0	0	0	+0	55	11	0	0	0	5.41
2025/06/18	26.5	-0.25	-0.93	40	0	0	0	+0	155	14,114	1.1	0	0	0	+0	0	0	0	0	0	+0	55	11	0	0	0	12.5
2025/06/17	26.75	+0.2	+0.75	37	0	0	0	+0	155	14,114	1.1	0	0	0	+0	0	0	0	0	0	+0	55	11	0	0	0	5.41
2025/06/16	26.55	-0.2	-0.75	96	0	0	0	+0	155	14,114	1.1	0	0	0	+0	0	0	0	0	0	+0	55	11	0	0	0	2.08
2025/06/13	26.75	+0.05	+0.19	19	0	0	0	+0	155	14,114	1.1	0	0	0	+0	0	0	0	0	0	+0	55	10	0	0	0	0
2025/06/12	26.7	-0.15	-0.56	18	0	1	0	-1	155	14,114	1.1	0	0	0	+0	0	0	0	0	0	+0	55	10	0	0	0	0
2025/06/11	26.85	+0.05	+0.19	68	5	11	0	-6	156	14,114	1.11	0	0	0	+0	0	0	0	0	0	+0	55	10	0	0	0	16.18
2025/06/10	26.8	+0.05	+0.19	22	0	0	0	+0	162	14,114	1.15	0	0	0	+0	0	0	0	0	0	+0	55	9	0	0	0	0
2025/06/09	26.75	-0.05	-0.19	9	0	0	0	+0	162	14,114	1.15	0	0	0	+0	0	0	0	0	0	+0	55	9	0	0	0	0
2025/06/06	26.8	+0.05	+0.19	16	0	0	0	+0	162	14,114	1.15	0	0	0	+0	0	0	0	0	0	+0	55	9	0	0	0	0
2025/06/05	26.75	-0.2	-0.74	25	0	0	0	+0	162	14,114	1.15	0	0	0	+0	0	0	0	0	0	+0	55	9	0	0	0	0
2025/06/04	26.95	+0.05	+0.19	5	0	0	0	+0	162	14,114	1.15	0	0	0	+0	0	0	0	0	0	+0	55	9	0	0	0	0
2025/06/03	26.9	+0	+0	9	0	0	0	+0	162	14,114	1.15	0	0	0	+0	0	0	0	0	0	+0	55	9	0	0	0	11.11
2025/06/02	26.9	-0.05	-0.19	16	0	0	0	+0	162	14,114	1.15	0	0	0	+0	0	0	0	0	0	+0	55	9	0	0	0	0
2025/05/29	26.95	+0	+0	18	2	0	0	+2	162	14,114	1.15	0	0	0	+0	0	0	0	0	0	+0	55	11	0	0	0	5.56
2025/05/28	26.95	+0	+0	12	0	0	0	+0	160	14,114	1.13	0	0	0	+0	0	0	0	0	0	+0	55	11	0	0	0	0
2025/05/27	26.95	-0.1	-0.37	35	22	0	0	+22	160	14,114	1.13	0	0	0	+0	0	0	0	0	0	+0	55	14	0	0	0	0
2025/05/26	27.05	+0.05	+0.19	12	0	0	0	+0	138	14,114	0.98	0	0	0	+0	0	0	0	0	0	+0	55	13	0	0	0	0
2025/05/23	27	+0.05	+0.19	29	0	0	0	+0	138	14,114	0.98	0	0	0	+0	0	0	0	0	0	+0	55	14	0	0	0	6.9
2025/05/22	26.95	-0.05	-0.19	7	0	0	0	+0	138	14,114	0.98	0	0	0	+0	0	0	0	0	0	+0	55	1	0	0	0	0
2025/05/21	27	+0	+0	18	0	0	0	+0	138	14,114	0.98	0	0	0	+0	0	0	0	0	0	+0	55	2	0	0	0	11.11
2025/05/20	27	+0.2	+0.75	5	0	0	0	+0	138	14,114	0.98	0	0	0	+0	0	0	0	0	0	+0	55	2	0	0	0	0
2025/05/19	26.8	-0.2	-0.74	355	0	0	0	+0	138	14,114	0.98	0	0	0	+0	0	0	0	0	0	+0	55	2	0	0	0	83.66
2025/05/16	27	+0	+0	16	0	1	0	-1	138	14,114	0.98	0	0	0	+0	0	0	0	0	0	+0	55	2	0	0	0	0
2025/05/15	27	-0.1	-0.37	26	0	2	0	-2	139	14,115	0.98	0	0	0	+0	0	0	0	0	0	+0	55	2	0	0	0	0
2025/05/14	27.1	+0	+0	16	0	0	0	+0	141	14,115	1	0	0	0	+0	0	0	0	0	0	+0	55	2	0	0	0	6.25
2025/05/13	27.1	-0.1	-0.37	10	0	0	0	+0	141	14,115	1	0	0	0	+0	0	0	0	0	0	+0	55	2	0	0	0	20
2025/05/12	27.2	+0	+0	48	0	8	0	-8	141	14,115	1	0	0	0	+0	0	0	0	0	0	+0	55	2	0	0	0	10.42
2025/05/09	27.2	-0.2	-0.73	33	1	5	0	-4	149	14,115	1.06	0	0	0	+0	0	0	0	0	0	+0	55	2	0	0	0	12.12
2025/05/08	27.4	+0.45	+1.67	49	0	0	0	+0	153	14,115	1.08	0	0	0	+0	0	0	0	0	0	+0	55	2	0	0	0	18.37
2025/05/07	26.95	-0.05	-0.19	5	0	0	0	+0	153	14,115	1.08	0	0	0	+0	0	0	0	0	0	+0	55	2	0	0	0	0
2025/05/06	27	-0.2	-0.74	12	0	0	0	+0	153	14,115	1.08	0	0	0	+0	0	0	0	0	0	+0	55	2	0	0	0	25
2025/05/05	27.2	+0	+0	58	5	11	0	-6	153	14,115	1.08	0	0	0	+0	0	0	0	0	0	+0	55	2	0	0	0	3.45
2025/05/02	27.2	+0.45	+1.68	29	0	0	0	+0	159	14,115	1.13	0	0	0	+0	0	0	0	0	0	+0	55	2	0	0	0	3.45
2025/04/30	26.75	-0.35	-1.29	9	0	0	0	+0	159	14,115	1.13	0	0	0	+0	0	0	0	0	0	+0	55	2	0	0	0	0
2025/04/29	27.1	+0.75	+2.85	1	0	0	0	+0	159	14,115	1.13	0	0	0	+0	0	0	0	0	0	+0	55	2	0	0	0	0
2025/04/28	26.35	+0.15	+0.57	19	0	0	0	+0	159	14,115	1.13	0	0	0	+0	0	0	0	0	0	+0	55	2	0	0	0	0
2025/04/25	26.2	-0.15	-0.57	38	0	0	0	+0	159	14,115	1.13	0	0	0	+0	0	0	0	0	0	+0	55	2	0	0	0	10.53
2025/04/24	26.35	+0.15	+0.57	5	0	1	0	-1	159	14,115	1.13	0	0	0	+0	0	0	0	0	0	+0	55	2	0	0	0	20
2025/04/23	26.2	+0.45	+1.75	11	0	0	0	+0	160	14,115	1.13	0	0	0	+0	0	0	0	0	0	+0	55	2	0	0	0	27.27
2025/04/22	25.75	-0.3	-1.15	7	0	0	0	+0	160	14,115	1.13	0	0	0	+0	0	0	0	0	0	+0	55	2	0	0	0	0
2025/04/21	26.05	-0.7	-2.62	19	0	0	0	+0	160	14,115	1.13	0	0	0	+0	0	0	0	0	0	+0	55	2	0	0	0	5.26
2025/04/18	26.75	-0.15	-0.56	9	0	0	0	+0	160	14,115	1.13	0	0	0	+0	0	0	0	0	0	+0	55	2	0	0	0	11.11
2025/04/17	26.9	-0.95	-3.41	171	18	70	0	-52	160	14,115	1.13	0	0	0	+0	0	0	0	0	0	+0	55	3	0	0	0	33.33
2025/04/16	27.85	+0.35	+1.27	71	29	1	0	+28	212	14,115	1.5	0	0	0	+0	0	0	0	0	0	+0	55	2	0	0	0	30.99
2025/04/15	27.5	+2.15	+8.48	220	72	0	0	+72	184	14,115	1.3	0	0	0	+0	0	0	0	0	0	+0	55	2	0	0	0	33.18
2025/04/14	25.35	+0.2	+0.8	11	0	1	0	-1	112	14,115	0.79	0	0	0	+0	0	0	0	0	0	+0	55	2	0	0	0	0
2025/04/11	25.15	+0.05	+0.2	32	0	1	0	-1	113	14,115	0.8	0	0	0	+0	0	0	0	0	0	+0	55	2	0	0	0	18.75
2025/04/10	25.1	+2.25	+9.85	74	9	1	0	+8	114	14,115	0.81	0	0	0	+0	0	0	0	0	0	+0	55	2	0	0	0	1.35
2025/04/09	22.85	-1.8	-7.3	167	1	27	0	-26	106	14,115	0.75	0	0	0	+0	0	0	0	0	0	+0	55	2	0	0	0	19.76
2025/04/08	24.65	+0	+0	87	6	15	0	-9	132	14,115	0.94	0	0	0	+0	0	0	0	0	0	+0	55	2	0	0	0	4.6
2025/04/07	24.65	-2.7	-9.87	248	3	49	0	-46	141	14,115	1	0	0	0	+0	0	0	0	0	0	+0	55	2	0	0	0	5.65
2025/04/02	27.35	+0.05	+0.18	17	0	0	0	+0	187	14,115	1.32	0	0	0	+0	0	0	0	0	0	+0	55	2	0	0	0	5.87
2025/04/01	27.3	+0.1	+0.37	33	0	0	1	-1	187	14,115	1.32	0	0	0	+0	0	0	0	0	0	+0	55	18	0	0	0	3
2025/03/31	27.2	-0.45	-1.63	63	0	0	1	-1	188	14,115	1.33	0	0	0	+0	0	0	0	0	0	+0	55	18	1	1.58	0	0
2025/03/28	27.65	-0.15	-0.54	26	0	0	0	+0	189	14,115	1.34	0	0	0	+0	0	0	0	0	0	+0	55	19	0	0	0	0
2025/03/27	27.8	-0.2	-0.71	20	1	0	0	+1	189	14,115	1.34	0	0	0	+0	0	0	0	0	0	+0	55	19	0	0	0	0
2025/03/26	28	-0.05	-0.18	20	0	0	0	+0	188	14,115	1.33	0	0	0	+0	0	0	0	0	0	+0	55	20	0	0	0	0
2025/03/25	28.05	-0.2	-0.71	38	0	2	0	-2	188	14,115	1.33	0	0	0	+0	0	0	0	0	0	+0	55	20	0	0	0	0
2025/03/24	28.25	+0	+0	53	4	4	0	+0	190	14,115	1.35	0	0	0	+0	0	0	0	0	0	+0	55	21	0	0	0	0
2025/03/21	28.25	+0.5	+1.8	188	4	69	0	-65	190	14,115	1.35	0	0	0	+0	0	0	0	0	0	+0	55	22	0	0	0	17.53
2025/03/20	27.75	-0.05	-0.18	63	0	23	0	-23	255	14,115	1.81	0	0	0	+0	0	0	0	0	0	+0	55	22	0	0	0	9.56
2025/03/19	27.8	+0.05	+0.18	37	1	0	0	+1	278	14,115	1.97	0	0	0	+0	0	0	0	0	0	+0	55	21	0	0	0	2.72
2025/03/18	27.75	-0.1	-0.36	69	0	30	0	-30	277	14,115	1.96	0	0	0	+0	0	0	0	0	0	+0	55	21	0	0	0	10.21
2025/03/17	27.85	+0.25	+0.91	105	4	32	0	-28	307	14,115	2.17	0	0	0	+0	0	0	0	0	0	+0	55	21	0	0	0	9.56
2025/03/14	27.6	-0.15	-0.54	48	2	1	0	+1	335	14,115	2.37	0	0	0	+0	0	0	0	0	0	+0	55	20	0	0	0	22.69
2025/03/13	27.75	-0.25	-0.89	47	3	0	0	+3	334	14,115	2.37	0	0	0	+0	0	0	0	0	0	+0	55	20	0	0	0	2.13
2025/03/12	28	+0.3	+1.08	61	0	0	0	+0	331	14,115	2.35	0	0	0	+0	0	0	0	0	0	+0	55	20	0	0	0	1.65
2025/03/11	27.7	-0.3	-1.07	89	1	0	0	+1	331	14,115	2.35	0	0	0	+0	0	0	0	0	0	+0	55	20	0	0	0	7.91
2025/03/10	28	-0.95	-3.28	251	1	0	0	+1	330	14,115	2.34	0	0	0	+0	0	0	0	0	0	+0	55	19	0	0	0	9.57
2025/03/07	28.95	+0	+0	136	4	0	0	+4	329	14,115	2.33	0	0	0	+0	0	0	0	0	0	+0	55	17	0	0	0	16.2
2025/03/06	28.95	+0.1	+0.35	27	0	0	0	+0	325	14,115	2.3	0	0	0	+0	0	0	0	0	0	+0	55	16	0	0	0	0
2025/03/05	28.85	+0.2	+0.7	58	1	0	0	+1	325	14,115	2.3	0	0	0	+0	0	0	0	0	0	+0	55	16	0	0	0	6.85
2025/03/04	28.65	-0.15	-0.52	25	0	0	0	+0	324	14,115	2.3	0	0	0	+0	0	0	0	0	0	+0	55	16	0	0	0	0
2025/03/03	28.8	+0.05	+0.17	22	0	0	0	+0	324	14,115	2.3	0	0	0	+0	0	0	0	0	0	+0	55	16	0	0	0	4.55
2025/02/27	28.75	-0.15	-0.52	17	0	1	0	-1	324	14,115	2.3	0	0	0	+0	0	0	0	0	0	+0	55	16	0	0	0	0
2025/02/26	28.9	+0	+0	16	0	0	0	+0	325	14,115	2.3	0	0	0	+0	0	0	0	0	0	+0	55	16	0	0	0	6.18
2025/02/25	28.9	-0.4	-1.37	19	0	0	0	+0	325	14,115	2.3	0	0	0	+0	0	0	0	0	0	+0	55	16	0	0	0	10.53
2025/02/24	29.3	-0.35	-1.18	40	0	0	0	+0	325	14,115	2.3	0	0	0	+0	0	0	0	0	0	+0	55	16	0	0	0	5

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務