5521
13.85
TWD-0.25 (-1.77%)
2025.08.28收盤
工信－現股當沖
工信最新現股當沖狀況
整理工信最新(2025/08/27) 當沖狀況。整體成交張數為1,122張，佔整體市場成交張數的26.18%。當日現股當沖之總損益為-2.97萬元、每張平均損益則為-26元。
開盤價
14
收盤價
13.85
當日範圍
13.75 - 14.15
成交張數
6,818
開盤價(昨)
14.15
收盤價(昨)
14.1
昨日範圍
13.9 - 14.15
成交張數(昨)
4,286
成交金額
9445.28萬
成交金額(昨)
6010.37萬
52週範圍
9.86 - 14.1
發行股數
5億
市值
68億
現股當沖－歷史逐日資訊
開盤價
14
收盤價
13.85
成交張數
6,818
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/04 | 13.95 | +0.35 | +2.57 | 4,136 | 5,764.56 | 1,218 | 29.45 | 1,684.44 | 29.22 | 1,699.62 | 29.48 | +15.18 | +124.59 | 0 | 0 |
| 2025/09/03 | 13.6 | -0.2 | -1.45 | 5,412 | 7,414.01 | 1,072 | 19.81 | 1,474.22 | 19.88 | 1,477.34 | 19.93 | +3.12 | +29.06 | 0 | 0 |
| 2025/09/02 | 13.8 | -0.2 | -1.43 | 2,614 | 3,612.26 | 742 | 28.38 | 1,025.51 | 28.39 | 1,028.03 | 28.46 | +2.52 | +33.96 | 0 | 0 |
| 2025/09/01 | 14 | -0.1 | -0.71 | 2,922 | 4,090.36 | 736 | 25.19 | 1,027.61 | 25.12 | 1,030.55 | 25.19 | +2.94 | +40.01 | 0 | 0 |
| 2025/08/29 | 14.1 | +0.25 | +1.81 | 4,820 | 6,763.59 | 1,637 | 33.96 | 2,296.18 | 33.95 | 2,294.63 | 33.93 | -1.55 | -9.5 | 0 | 0 |
| 2025/08/28 | 13.85 | -0.25 | -1.77 | 6,818 | 9,445.01 | 1,761 | 25.83 | 2,440.8 | 25.84 | 2,446.45 | 25.9 | +5.64 | +32.03 | 0 | 0 |
| 2025/08/27 | 14.1 | +0 | +0 | 4,286 | 6,009.69 | 1,122 | 26.18 | 1,576.56 | 26.23 | 1,573.59 | 26.18 | -2.97 | -26.47 | 3 | 0.07 |
| 2025/08/26 | 14.1 | +0 | +0 | 4,429 | 6,218.35 | 1,172 | 26.46 | 1,641.56 | 26.4 | 1,643.12 | 26.42 | +1.56 | +13.31 | 0 | 0 |
| 2025/08/25 | 14.1 | +0.3 | +2.17 | 6,524 | 9,157.98 | 1,546 | 23.7 | 2,165 | 23.64 | 2,166.72 | 23.66 | +1.72 | +11.13 | 1 | 0.02 |
| 2025/08/22 | 13.8 | +0.4 | +2.99 | 7,678 | 10,538.46 | 941 | 12.26 | 1,285.2 | 12.2 | 1,290.62 | 12.25 | +5.42 | +57.65 | 0 | 0 |
| 2025/08/21 | 13.4 | +0.25 | +1.9 | 7,464 | 9,950.28 | 1,669 | 22.36 | 2,224.61 | 22.36 | 2,230.45 | 22.42 | +5.85 | +35.05 | 0 | 0 |
| 2025/08/20 | 13.15 | +0.2 | +1.54 | 3,603 | 4,731.77 | 166 | 4.61 | 217.95 | 4.61 | 217.88 | 4.6 | -0.07 | -4.52 | 0 | 0 |
| 2025/08/19 | 12.95 | +0.05 | +0.39 | 2,619 | 3,398.66 | 166 | 6.34 | 214.78 | 6.32 | 214.9 | 6.32 | +0.12 | +6.93 | 0 | 0 |
| 2025/08/18 | 12.9 | +0.1 | +0.78 | 3,039 | 3,955.16 | 695 | 22.87 | 899.43 | 22.74 | 905.14 | 22.89 | +5.71 | +82.09 | 0 | 0 |
| 2025/08/15 | 12.8 | +0.25 | +1.99 | 1,861 | 2,377.69 | 256 | 13.76 | 326.11 | 13.72 | 326.55 | 13.73 | +0.44 | +17.19 | 0 | 0 |
| 2025/08/14 | 12.55 | +0.05 | +0.4 | 1,664 | 2,105.92 | 196 | 11.78 | 247.56 | 11.76 | 247.62 | 11.76 | +0.05 | +2.55 | 0 | 0 |
| 2025/08/13 | 12.5 | -0.15 | -1.19 | 1,444 | 1,807.85 | 202 | 13.99 | 252.94 | 13.99 | 253.04 | 14 | +0.11 | +5.45 | 0 | 0 |
| 2025/08/12 | 12.65 | +0.2 | +1.61 | 2,449 | 3,088.6 | 296 | 12.09 | 372.68 | 12.07 | 374.07 | 12.11 | +1.4 | +47.13 | 0 | 0 |
| 2025/08/11 | 12.45 | +0.5 | +4.18 | 3,292 | 4,064.38 | 302 | 9.17 | 368.59 | 9.07 | 371.38 | 9.14 | +2.79 | +92.55 | 0 | 0 |
| 2025/08/08 | 11.95 | +0.25 | +2.14 | 1,655 | 1,981.57 | 452 | 27.32 | 538.76 | 27.19 | 542.18 | 27.36 | +3.42 | +75.66 | 0 | 0 |
| 2025/08/07 | 11.7 | +0.25 | +2.18 | 1,450 | 1,678.93 | 250 | 17.24 | 288.05 | 17.16 | 289.95 | 17.27 | +1.91 | +76.4 | 0 | 0 |
| 2025/08/06 | 11.45 | +0.15 | +1.33 | 654 | 744.53 | 109 | 16.68 | 123.14 | 16.54 | 124.27 | 16.69 | +1.12 | +102.75 | 0 | 0 |
| 2025/08/05 | 11.3 | +0.05 | +0.44 | 564 | 637.38 | 117 | 20.76 | 132.04 | 20.72 | 132.24 | 20.75 | +0.2 | +16.67 | 0 | 0 |
| 2025/08/04 | 11.25 | +0 | +0 | 767 | 858.75 | 144 | 18.76 | 160.85 | 18.73 | 161.53 | 18.81 | +0.68 | +47.22 | 0 | 0 |
| 2025/08/01 | 11.25 | +0 | +0 | 711 | 791.9 | 162 | 22.79 | 180.01 | 22.73 | 180.78 | 22.83 | +0.76 | +46.91 | 0 | 0 |
| 2025/07/31 | 11.25 | -0.05 | -0.44 | 1,228 | 1,375.16 | 377 | 30.7 | 423.26 | 30.78 | 422.32 | 30.71 | -0.94 | -25.07 | 0 | 0 |
| 2025/07/30 | 11.3 | +0 | +0 | 878 | 988.41 | 106 | 12.08 | 119.39 | 12.08 | 119.64 | 12.1 | +0.25 | +23.58 | 0 | 0 |
| 2025/07/29 | 11.3 | -0.05 | -0.44 | 744 | 841.56 | 217 | 29.17 | 245.24 | 29.14 | 245.93 | 29.22 | +0.69 | +32.03 | 0 | 0 |
| 2025/07/28 | 11.35 | +0 | +0 | 546 | 619.03 | 89 | 16.31 | 100.89 | 16.3 | 101.27 | 16.36 | +0.38 | +42.7 | 0 | 0 |
| 2025/07/25 | 11.35 | -0.1 | -0.87 | 556 | 633.41 | 84 | 15.11 | 95.81 | 15.13 | 96.3 | 15.2 | +0.48 | +57.14 | 0 | 0 |
| 2025/07/24 | 11.45 | -0.05 | -0.43 | 524 | 598.5 | 93 | 17.75 | 106.2 | 17.74 | 106.54 | 17.8 | +0.34 | +36.56 | 0 | 0 |
| 2025/07/23 | 11.5 | +0.2 | +1.77 | 902 | 1,039.94 | 138 | 15.3 | 159.03 | 15.29 | 158.84 | 15.27 | -0.18 | -13.41 | 0 | 0 |
| 2025/07/22 | 11.3 | -0.1 | -0.88 | 1,458 | 1,658.34 | 389 | 26.69 | 440.61 | 26.57 | 444.38 | 26.8 | +3.77 | +96.92 | 0 | 0 |
| 2025/07/21 | 11.4 | +0 | +0 | 1,032 | 1,185.41 | 204 | 19.76 | 233.11 | 19.66 | 235.47 | 19.86 | +2.35 | +115.44 | 0 | 0 |
| 2025/07/18 | 11.4 | +0 | +0 | 1,194 | 1,366.94 | 339 | 28.39 | 387.94 | 28.38 | 388.87 | 28.45 | +0.93 | +27.29 | 0 | 0 |
| 2025/07/17 | 11.4 | +0.15 | +1.33 | 1,029 | 1,174.71 | 197 | 19.14 | 224.71 | 19.13 | 224.94 | 19.15 | +0.23 | +11.93 | 0 | 0 |
| 2025/07/16 | 11.25 | -0.3 | -2.6 | 1,558 | 1,770.67 | 198 | 12.71 | 225.07 | 12.71 | 225.91 | 12.76 | +0.83 | +42.17 | 0 | 0 |
| 2025/07/15 | 11.55 | +0.05 | +0.43 | 636 | 728.16 | 191 | 30.05 | 219.41 | 30.13 | 218.84 | 30.05 | -0.56 | -29.58 | 0 | 0 |
| 2025/07/14 | 11.5 | +0.05 | +0.44 | 340 | 390.09 | 62 | 18.24 | 71.14 | 18.24 | 71.17 | 18.24 | +0.03 | +4.84 | 0 | 0 |
| 2025/07/11 | 11.45 | +0.2 | +1.78 | 662 | 758.25 | 88 | 13.29 | 100.47 | 13.25 | 100.97 | 13.32 | +0.51 | +57.95 | 0 | 0 |
| 2025/07/10 | 11.25 | +0.05 | +0.45 | 515 | 579.4 | 46 | 8.93 | 51.75 | 8.93 | 51.83 | 8.94 | +0.07 | +16.3 | 0 | 0 |
| 2025/07/09 | 11.2 | -0.1 | -0.88 | 550 | 619.07 | 75 | 13.64 | 84.33 | 13.62 | 84.78 | 13.7 | +0.46 | +61.33 | 0 | 0 |
| 2025/07/08 | 11.3 | -0.15 | -1.31 | 1,264 | 1,425.07 | 426 | 33.71 | 481.62 | 33.8 | 481.02 | 33.75 | -0.59 | -13.97 | 0 | 0 |
| 2025/07/07 | 11.45 | -0.05 | -0.43 | 552 | 631.17 | 107 | 19.38 | 122.33 | 19.38 | 122.38 | 19.39 | +0.04 | +4.21 | 0 | 0 |
| 2025/07/04 | 11.5 | -0.25 | -2.13 | 936 | 1,083.21 | 89 | 9.51 | 102.78 | 9.49 | 103.64 | 9.57 | +0.86 | +96.63 | 0 | 0 |
| 2025/07/03 | 11.75 | +0.05 | +0.43 | 561 | 659.7 | 87 | 15.51 | 102.3 | 15.51 | 102.55 | 15.54 | +0.24 | +28.16 | 0 | 0 |
| 2025/07/02 | 11.7 | -0.05 | -0.43 | 455 | 534.47 | 93 | 20.43 | 109.02 | 20.4 | 109.3 | 20.45 | +0.28 | +30.65 | 0 | 0 |
| 2025/07/01 | 11.75 | +0 | +0 | 345 | 407.36 | 60 | 17.37 | 70.82 | 17.39 | 70.98 | 17.42 | +0.16 | +26.67 | 0 | 0 |
| 2025/06/30 | 11.75 | -0.2 | -1.67 | 815 | 960.55 | 91 | 11.17 | 107.05 | 11.14 | 107.81 | 11.22 | +0.77 | +84.07 | 0 | 0 |
| 2025/06/27 | 11.95 | +0 | +0 | 759 | 911.23 | 101 | 13.31 | 121.26 | 13.31 | 121.28 | 13.31 | +0.02 | +1.98 | 0 | 0 |
| 2025/06/26 | 11.95 | +0.05 | +0.42 | 669 | 803.58 | 52 | 7.77 | 62.37 | 7.76 | 62.38 | 7.76 | +0.01 | +2.88 | 0 | 0 |
| 2025/06/25 | 11.9 | +0.2 | +1.71 | 469 | 556.29 | 232 | 49.49 | 322.43 | 57.96 | 321 | 57.7 | -1.43 | -61.42 | 0 | 0 |
| 2025/06/24 | 11.7 | +0.2 | +1.74 | 616 | 724.93 | 114 | 18.5 | 134.16 | 18.51 | 134.54 | 18.56 | +0.39 | +33.77 | 0 | 0 |
| 2025/06/23 | 11.5 | -0.3 | -2.54 | 760 | 876.19 | 151 | 19.87 | 174.18 | 19.88 | 174.83 | 19.95 | +0.66 | +43.38 | 0 | 0 |
| 2025/06/20 | 11.8 | -0.3 | -2.48 | 981 | 1,162.09 | 212 | 21.61 | 251.55 | 21.65 | 251.75 | 21.66 | +0.2 | +9.67 | 0 | 0 |
| 2025/06/19 | 12.1 | +0.05 | +0.41 | 1,021 | 1,222.96 | 397 | 38.89 | 475.88 | 38.91 | 475.57 | 38.89 | -0.3 | -7.68 | 0 | 0 |
| 2025/06/18 | 12.05 | +0.15 | +1.26 | 676 | 813.59 | 134 | 19.82 | 160.56 | 19.73 | 161.07 | 19.8 | +0.51 | +38.06 | 0 | 0 |
| 2025/06/17 | 11.9 | +0 | -0 | 590 | 698.9 | 144 | 24.41 | 170.69 | 24.42 | 170.96 | 24.46 | +0.27 | +18.75 | 0 | 0 |
| 2025/06/16 | 11.9 | +0.05 | +0.42 | 840 | 1,003.91 | 126 | 15 | 149.99 | 14.94 | 150.21 | 14.96 | +0.21 | +17.06 | 0 | 0 |
| 2025/06/13 | 11.85 | -0.35 | -2.87 | 3,769 | 4,482.07 | 663 | 17.59 | 789.86 | 17.62 | 784.14 | 17.5 | -5.71 | -86.2 | 0 | 0 |
| 2025/06/12 | 12.2 | -0.2 | -1.61 | 1,712 | 2,092.68 | 469 | 27.4 | 573.29 | 27.4 | 574.79 | 27.47 | +1.5 | +31.98 | 0 | 0 |
| 2025/06/11 | 12.4 | -0.15 | -1.2 | 1,923 | 2,385.07 | 398 | 20.7 | 494.45 | 20.73 | 494.77 | 20.74 | +0.32 | +7.91 | 0 | 0 |
| 2025/06/10 | 12.55 | +0.45 | +3.72 | 2,337 | 2,891.3 | 425 | 18.19 | 520.01 | 17.99 | 528.17 | 18.27 | +8.16 | +192 | 0 | 0 |
| 2025/06/09 | 12.1 | -0.2 | -1.63 | 1,077 | 1,313.43 | 212 | 19.68 | 259.14 | 19.73 | 258.51 | 19.68 | -0.64 | -29.95 | 0 | 0 |
| 2025/06/06 | 12.3 | +0 | +0 | 877 | 1,084.83 | 188 | 21.44 | 232.65 | 21.45 | 232.81 | 21.46 | +0.17 | +9.04 | 0 | 0 |
| 2025/06/05 | 12.3 | -0.1 | -0.81 | 1,579 | 1,947.85 | 466 | 29.5 | 574.99 | 29.52 | 575.08 | 29.52 | +0.09 | +1.82 | 0 | 0 |
| 2025/06/04 | 12.4 | -0.15 | -1.2 | 1,514 | 1,891.81 | 315 | 20.8 | 394.45 | 20.85 | 394.51 | 20.85 | +0.07 | +2.06 | 0 | 0 |
| 2025/06/03 | 12.55 | -0.2 | -1.57 | 1,367 | 1,729.41 | 300 | 21.95 | 380.77 | 22.02 | 380.9 | 22.03 | +0.14 | +4.5 | 0 | 0 |
| 2025/06/02 | 12.75 | -0.05 | -0.39 | 917 | 1,170.53 | 201 | 21.93 | 255.97 | 21.87 | 257.03 | 21.96 | +1.06 | +52.99 | 0 | 0 |
| 2025/05/29 | 12.8 | +0.1 | +0.79 | 1,105 | 1,397.62 | 342 | 30.95 | 433.71 | 31.03 | 433.96 | 31.05 | +0.25 | +7.31 | 2 | 0.18 |
| 2025/05/28 | 12.7 | -0.1 | -0.78 | 1,156 | 1,474.49 | 287 | 24.84 | 366.68 | 24.87 | 366.6 | 24.86 | -0.09 | -2.96 | 0 | 0 |
| 2025/05/27 | 12.8 | -0.1 | -0.78 | 1,454 | 1,875.99 | 548 | 37.69 | 708.85 | 37.79 | 708.43 | 37.76 | -0.41 | -7.48 | 0 | 0 |
| 2025/05/26 | 12.9 | +0 | +0 | 891 | 1,143.9 | 135 | 15.15 | 172.99 | 15.12 | 173.51 | 15.17 | +0.53 | +38.89 | 0 | 0 |
| 2025/05/23 | 12.9 | +0.05 | +0.39 | 1,800 | 2,315.05 | 853 | 47.38 | 1,100.54 | 47.54 | 1,095.41 | 47.32 | -5.13 | -60.14 | 0 | 0 |
| 2025/05/22 | 12.85 | -0.05 | -0.39 | 1,111 | 1,431.93 | 429 | 38.61 | 553.68 | 38.67 | 553.48 | 38.65 | -0.2 | -4.78 | 4 | 0.36 |
| 2025/05/21 | 12.9 | +0 | +0 | 1,569 | 2,016.62 | 581 | 37.03 | 747.18 | 37.05 | 748.93 | 37.14 | +1.75 | +30.12 | 3 | 0.19 |
| 2025/05/20 | 12.9 | -0.15 | -1.15 | 2,682 | 3,492.58 | 531 | 19.8 | 692.01 | 19.81 | 691.83 | 19.81 | -0.19 | -3.58 | 3 | 0.11 |
| 2025/05/19 | 13.05 | +0.5 | +3.98 | 6,151 | 8,062.97 | 1,361 | 22.13 | 1,779.89 | 22.07 | 1,777.1 | 22.04 | -2.8 | -20.57 | 3 | 0.05 |
| 2025/05/16 | 12.55 | -0.05 | -0.4 | 1,586 | 2,004.26 | 248 | 15.63 | 313.32 | 15.63 | 314 | 15.67 | +0.68 | +27.42 | 3 | 0.19 |
| 2025/05/15 | 12.6 | -0.45 | -3.45 | 1,770 | 2,261.08 | 316 | 17.86 | 404.8 | 17.9 | 405.42 | 17.93 | +0.62 | +19.62 | 3 | 0.17 |
| 2025/05/14 | 13.05 | -0.05 | -0.38 | 2,287 | 2,975.67 | 508 | 22.21 | 660.76 | 22.21 | 661.82 | 22.24 | +1.05 | +20.77 | 3 | 0.13 |
| 2025/05/13 | 13.1 | +0.7 | +5.65 | 5,128 | 6,614.92 | 1,162 | 22.66 | 1,492.98 | 22.57 | 1,498.28 | 22.65 | +5.29 | +45.57 | 3 | 0.06 |
| 2025/05/12 | 12.4 | -0.7 | -5.34 | 8,281 | 10,118.26 | 3,153 | 38.08 | 3,846.41 | 38.01 | 3,873.97 | 38.29 | +27.55 | +87.39 | 5 | 0.06 |
| 2025/05/09 | 13.1 | +0.1 | +0.77 | 6,140 | 8,017.33 | 1,111 | 18.09 | 1,444.98 | 18.02 | 1,452.5 | 18.12 | +7.52 | +67.69 | 0 | 0 |
| 2025/05/08 | 13 | +0.1 | +0.78 | 1,332 | 1,726.87 | 365 | 27.41 | 473.19 | 27.4 | 473.18 | 27.4 | -0.02 | -0.55 | 0 | 0 |
| 2025/05/07 | 12.9 | -0.05 | -0.39 | 1,971 | 2,559.99 | 398 | 20.19 | 517.68 | 20.22 | 516.5 | 20.18 | -1.18 | -29.52 | 0 | 0 |
| 2025/05/06 | 12.95 | +0.05 | +0.39 | 2,411 | 3,125.91 | 595 | 24.67 | 768.98 | 24.6 | 770.41 | 24.65 | +1.44 | +24.12 | 0 | 0 |
| 2025/05/05 | 12.9 | +0.25 | +1.98 | 4,246 | 5,515.39 | 1,317 | 31.02 | 1,707.64 | 30.96 | 1,709.59 | 31 | +1.95 | +14.77 | 1 | 0.02 |
| 2025/05/02 | 12.65 | +0.4 | +3.27 | 3,673 | 4,648.42 | 577 | 15.71 | 724.02 | 15.58 | 726.93 | 15.64 | +2.92 | +50.52 | 0 | 0 |
| 2025/04/30 | 12.25 | +0.1 | +0.82 | 923 | 1,124.62 | 173 | 18.75 | 210.56 | 18.72 | 211.11 | 18.77 | +0.56 | +32.08 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
