5521
11.45
TWD-0.05 (-0.43%)
2025.07.07收盤
工信－現股當沖
工信最新現股當沖狀況
整理工信最新(2025/07/07) 當沖狀況。整體成交張數為107張，佔整體市場成交張數的19.38%。當日現股當沖之總損益為+450元、每張平均損益則為+4元。
開盤價
11.45
收盤價
11.45
當日範圍
11.4 - 11.5
成交張數
552
開盤價(昨)
11.8
收盤價(昨)
11.5
昨日範圍
11.5 - 11.8
成交張數(昨)
936
成交金額
630.97萬
成交金額(昨)
1083.72萬
52週範圍
9.86 - 13.35
發行股數
5億
市值
56億
現股當沖－歷史逐日資訊
開盤價
11.45
收盤價
11.45
成交張數
552
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/07 | 11.45 | -0.05 | -0.43 | 552 | 631.17 | 107 | 19.38 | 122.33 | 19.38 | 122.38 | 19.39 | +0.04 | +4.21 | 0 | 0 |
| 2025/07/04 | 11.5 | -0.25 | -2.13 | 936 | 1,083.21 | 89 | 9.51 | 102.78 | 9.49 | 103.64 | 9.57 | +0.86 | +96.63 | 0 | 0 |
| 2025/07/03 | 11.75 | +0.05 | +0.43 | 561 | 659.7 | 87 | 15.51 | 102.3 | 15.51 | 102.55 | 15.54 | +0.24 | +28.16 | 0 | 0 |
| 2025/07/02 | 11.7 | -0.05 | -0.43 | 455 | 534.47 | 93 | 20.43 | 109.02 | 20.4 | 109.3 | 20.45 | +0.28 | +30.65 | 0 | 0 |
| 2025/07/01 | 11.75 | +0 | +0 | 345 | 407.36 | 60 | 17.37 | 70.82 | 17.39 | 70.98 | 17.42 | +0.16 | +26.67 | 0 | 0 |
| 2025/06/30 | 11.75 | -0.2 | -1.67 | 815 | 960.55 | 91 | 11.17 | 107.05 | 11.14 | 107.81 | 11.22 | +0.77 | +84.07 | 0 | 0 |
| 2025/06/27 | 11.95 | +0 | +0 | 759 | 911.23 | 101 | 13.31 | 121.26 | 13.31 | 121.28 | 13.31 | +0.02 | +1.98 | 0 | 0 |
| 2025/06/26 | 11.95 | +0.05 | +0.42 | 669 | 803.58 | 52 | 7.77 | 62.37 | 7.76 | 62.38 | 7.76 | +0.01 | +2.88 | 0 | 0 |
| 2025/06/25 | 11.9 | +0.2 | +1.71 | 469 | 556.29 | 232 | 49.49 | 322.43 | 57.96 | 321 | 57.7 | -1.43 | -61.42 | 0 | 0 |
| 2025/06/24 | 11.7 | +0.2 | +1.74 | 616 | 724.93 | 114 | 18.5 | 134.16 | 18.51 | 134.54 | 18.56 | +0.39 | +33.77 | 0 | 0 |
| 2025/06/23 | 11.5 | -0.3 | -2.54 | 760 | 876.19 | 151 | 19.87 | 174.18 | 19.88 | 174.83 | 19.95 | +0.66 | +43.38 | 0 | 0 |
| 2025/06/20 | 11.8 | -0.3 | -2.48 | 981 | 1,162.09 | 212 | 21.61 | 251.55 | 21.65 | 251.75 | 21.66 | +0.2 | +9.67 | 0 | 0 |
| 2025/06/19 | 12.1 | +0.05 | +0.41 | 1,021 | 1,222.96 | 397 | 38.89 | 475.88 | 38.91 | 475.57 | 38.89 | -0.3 | -7.68 | 0 | 0 |
| 2025/06/18 | 12.05 | +0.15 | +1.26 | 676 | 813.59 | 134 | 19.82 | 160.56 | 19.73 | 161.07 | 19.8 | +0.51 | +38.06 | 0 | 0 |
| 2025/06/17 | 11.9 | +0 | +0 | 590 | 698.9 | 144 | 24.41 | 170.69 | 24.42 | 170.96 | 24.46 | +0.27 | +18.75 | 0 | 0 |
| 2025/06/16 | 11.9 | +0.05 | +0.42 | 840 | 1,003.91 | 126 | 15 | 149.99 | 14.94 | 150.21 | 14.96 | +0.21 | +17.06 | 0 | 0 |
| 2025/06/13 | 11.85 | -0.35 | -2.87 | 3,769 | 4,482.07 | 663 | 17.59 | 789.86 | 17.62 | 784.14 | 17.5 | -5.71 | -86.2 | 0 | 0 |
| 2025/06/12 | 12.2 | -0.2 | -1.61 | 1,712 | 2,092.68 | 469 | 27.4 | 573.29 | 27.4 | 574.79 | 27.47 | +1.5 | +31.98 | 0 | 0 |
| 2025/06/11 | 12.4 | -0.15 | -1.2 | 1,923 | 2,385.07 | 398 | 20.7 | 494.45 | 20.73 | 494.77 | 20.74 | +0.32 | +7.91 | 0 | 0 |
| 2025/06/10 | 12.55 | +0.45 | +3.72 | 2,337 | 2,891.3 | 425 | 18.19 | 520.01 | 17.99 | 528.17 | 18.27 | +8.16 | +192 | 0 | 0 |
| 2025/06/09 | 12.1 | -0.2 | -1.63 | 1,077 | 1,313.43 | 212 | 19.68 | 259.14 | 19.73 | 258.51 | 19.68 | -0.64 | -29.95 | 0 | 0 |
| 2025/06/06 | 12.3 | +0 | +0 | 877 | 1,084.83 | 188 | 21.44 | 232.65 | 21.45 | 232.81 | 21.46 | +0.17 | +9.04 | 0 | 0 |
| 2025/06/05 | 12.3 | -0.1 | -0.81 | 1,579 | 1,947.85 | 466 | 29.5 | 574.99 | 29.52 | 575.08 | 29.52 | +0.09 | +1.82 | 0 | 0 |
| 2025/06/04 | 12.4 | -0.15 | -1.2 | 1,514 | 1,891.81 | 315 | 20.8 | 394.45 | 20.85 | 394.51 | 20.85 | +0.07 | +2.06 | 0 | 0 |
| 2025/06/03 | 12.55 | -0.2 | -1.57 | 1,367 | 1,729.41 | 300 | 21.95 | 380.77 | 22.02 | 380.9 | 22.03 | +0.14 | +4.5 | 0 | 0 |
| 2025/06/02 | 12.75 | -0.05 | -0.39 | 917 | 1,170.53 | 201 | 21.93 | 255.97 | 21.87 | 257.03 | 21.96 | +1.06 | +52.99 | 0 | 0 |
| 2025/05/29 | 12.8 | +0.1 | +0.79 | 1,105 | 1,397.62 | 342 | 30.95 | 433.71 | 31.03 | 433.96 | 31.05 | +0.25 | +7.31 | 2 | 0.18 |
| 2025/05/28 | 12.7 | -0.1 | -0.78 | 1,156 | 1,474.49 | 287 | 24.84 | 366.68 | 24.87 | 366.6 | 24.86 | -0.09 | -2.96 | 0 | 0 |
| 2025/05/27 | 12.8 | -0.1 | -0.78 | 1,454 | 1,875.99 | 548 | 37.69 | 708.85 | 37.79 | 708.43 | 37.76 | -0.41 | -7.48 | 0 | 0 |
| 2025/05/26 | 12.9 | +0 | +0 | 891 | 1,143.9 | 135 | 15.15 | 172.99 | 15.12 | 173.51 | 15.17 | +0.53 | +38.89 | 0 | 0 |
| 2025/05/23 | 12.9 | +0.05 | +0.39 | 1,800 | 2,315.05 | 853 | 47.38 | 1,100.54 | 47.54 | 1,095.41 | 47.32 | -5.13 | -60.14 | 0 | 0 |
| 2025/05/22 | 12.85 | -0.05 | -0.39 | 1,111 | 1,431.93 | 429 | 38.61 | 553.68 | 38.67 | 553.48 | 38.65 | -0.2 | -4.78 | 4 | 0.36 |
| 2025/05/21 | 12.9 | +0 | +0 | 1,569 | 2,016.62 | 581 | 37.03 | 747.18 | 37.05 | 748.93 | 37.14 | +1.75 | +30.12 | 3 | 0.19 |
| 2025/05/20 | 12.9 | -0.15 | -1.15 | 2,682 | 3,492.58 | 531 | 19.8 | 692.01 | 19.81 | 691.83 | 19.81 | -0.19 | -3.58 | 3 | 0.11 |
| 2025/05/19 | 13.05 | +0.5 | +3.98 | 6,151 | 8,062.97 | 1,361 | 22.13 | 1,779.89 | 22.07 | 1,777.1 | 22.04 | -2.8 | -20.57 | 3 | 0.05 |
| 2025/05/16 | 12.55 | -0.05 | -0.4 | 1,586 | 2,004.26 | 248 | 15.63 | 313.32 | 15.63 | 314 | 15.67 | +0.68 | +27.42 | 3 | 0.19 |
| 2025/05/15 | 12.6 | -0.45 | -3.45 | 1,770 | 2,261.08 | 316 | 17.86 | 404.8 | 17.9 | 405.42 | 17.93 | +0.62 | +19.62 | 3 | 0.17 |
| 2025/05/14 | 13.05 | -0.05 | -0.38 | 2,287 | 2,975.67 | 508 | 22.21 | 660.76 | 22.21 | 661.82 | 22.24 | +1.05 | +20.77 | 3 | 0.13 |
| 2025/05/13 | 13.1 | +0.7 | +5.65 | 5,128 | 6,614.92 | 1,162 | 22.66 | 1,492.98 | 22.57 | 1,498.28 | 22.65 | +5.29 | +45.57 | 3 | 0.06 |
| 2025/05/12 | 12.4 | -0.7 | -5.34 | 8,281 | 10,118.26 | 3,153 | 38.08 | 3,846.41 | 38.01 | 3,873.97 | 38.29 | +27.55 | +87.39 | 5 | 0.06 |
| 2025/05/09 | 13.1 | +0.1 | +0.77 | 6,140 | 8,017.33 | 1,111 | 18.09 | 1,444.98 | 18.02 | 1,452.5 | 18.12 | +7.52 | +67.69 | 0 | 0 |
| 2025/05/08 | 13 | +0.1 | +0.78 | 1,332 | 1,726.87 | 365 | 27.41 | 473.19 | 27.4 | 473.18 | 27.4 | -0.02 | -0.55 | 0 | 0 |
| 2025/05/07 | 12.9 | -0.05 | -0.39 | 1,971 | 2,559.99 | 398 | 20.19 | 517.68 | 20.22 | 516.5 | 20.18 | -1.18 | -29.52 | 0 | 0 |
| 2025/05/06 | 12.95 | +0.05 | +0.39 | 2,411 | 3,125.91 | 595 | 24.67 | 768.98 | 24.6 | 770.41 | 24.65 | +1.44 | +24.12 | 0 | 0 |
| 2025/05/05 | 12.9 | +0.25 | +1.98 | 4,246 | 5,515.39 | 1,317 | 31.02 | 1,707.64 | 30.96 | 1,709.59 | 31 | +1.95 | +14.77 | 1 | 0.02 |
| 2025/05/02 | 12.65 | +0.4 | +3.27 | 3,673 | 4,648.42 | 577 | 15.71 | 724.02 | 15.58 | 726.93 | 15.64 | +2.92 | +50.52 | 0 | 0 |
| 2025/04/30 | 12.25 | +0.1 | +0.82 | 923 | 1,124.62 | 173 | 18.75 | 210.56 | 18.72 | 211.11 | 18.77 | +0.56 | +32.08 | 0 | 0 |
| 2025/04/29 | 12.15 | -0.05 | -0.41 | 774 | 944.2 | 223 | 28.8 | 271.77 | 28.78 | 272.3 | 28.84 | +0.52 | +23.32 | 0 | 0 |
| 2025/04/28 | 12.2 | +0.35 | +2.95 | 1,423 | 1,715.48 | 318 | 22.35 | 381.84 | 22.26 | 381.94 | 22.26 | +0.1 | +3.14 | 0 | 0 |
| 2025/04/25 | 11.85 | -0.05 | -0.42 | 1,196 | 1,435.72 | 250 | 20.91 | 299.84 | 20.88 | 298.15 | 20.77 | -1.69 | -67.4 | 14 | 1.17 |
| 2025/04/24 | 11.9 | -0.1 | -0.83 | 1,822 | 2,156.27 | 498 | 27.34 | 588.22 | 27.28 | 590.3 | 27.38 | +2.09 | +41.97 | 0 | 0 |
| 2025/04/23 | 12 | +0.2 | +1.69 | 2,526 | 3,013.14 | 830 | 32.86 | 988.96 | 32.82 | 991.66 | 32.91 | +2.71 | +32.65 | 0 | 0 |
| 2025/04/22 | 11.8 | +0.35 | +3.06 | 2,185 | 2,523.41 | 557 | 25.49 | 637.6 | 25.27 | 647.72 | 25.67 | +10.12 | +181.6 | 0 | 0 |
| 2025/04/21 | 11.45 | +0.3 | +2.69 | 1,992 | 2,262.62 | 532 | 26.7 | 601.7 | 26.59 | 606.3 | 26.8 | +4.61 | +86.56 | 0 | 0 |
| 2025/04/18 | 11.15 | -0.05 | -0.45 | 1,879 | 2,093.08 | 504 | 26.83 | 562.54 | 26.88 | 562.21 | 26.86 | -0.34 | -6.75 | 0 | 0 |
| 2025/04/17 | 11.2 | -0.2 | -1.75 | 1,167 | 1,318.58 | 423 | 36.24 | 479 | 36.33 | 478.57 | 36.29 | -0.43 | -10.17 | 0 | 0 |
| 2025/04/16 | 11.4 | -0.35 | -2.98 | 2,295 | 2,653.44 | 970 | 42.27 | 1,122.16 | 42.29 | 1,123.34 | 42.33 | +1.17 | +12.06 | 0 | 0 |
| 2025/04/15 | 11.75 | -0.2 | -1.67 | 3,851 | 4,581.34 | 1,243 | 32.28 | 1,480.47 | 32.32 | 1,482.89 | 32.37 | +2.42 | +19.51 | 0 | 0 |
| 2025/04/14 | 11.95 | +1 | +9.13 | 3,632 | 4,231.57 | 1,244 | 34.25 | 1,431.32 | 33.82 | 1,440.58 | 34.04 | +9.26 | +74.44 | 1 | 0.03 |
| 2025/04/11 | 10.95 | -0.1 | -0.9 | 3,082 | 3,308.13 | 1,542 | 50.03 | 1,647.4 | 49.8 | 1,658.64 | 50.14 | +11.24 | +72.89 | 0 | 0 |
| 2025/04/10 | 11.05 | +1 | +9.95 | 2,596 | 2,849.7 | 414 | 15.95 | 451.69 | 15.85 | 452.93 | 15.89 | +1.24 | +29.95 | 2 | 0.08 |
| 2025/04/09 | 10.05 | -0.7 | -6.51 | 7,492 | 7,826.01 | 2,156 | 28.78 | 2,274.39 | 29.06 | 2,274.38 | 29.06 | -0.01 | -0.07 | 1 | 0.01 |
| 2025/04/08 | 10.75 | -0.5 | -4.44 | 6,924 | 7,449.51 | 2,577 | 37.22 | 2,772.91 | 37.22 | 2,785.84 | 37.4 | +12.92 | +50.14 | 0 | 0 |
| 2025/04/07 | 11.25 | -1.25 | -10 | 580 | 652.05 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 12.5 | -0.05 | -0.4 | 1,739 | 2,139.36 | 692 | 39.8 | 852.63 | 39.85 | 854.9 | 39.96 | +2.27 | +32.8 | 0 | 0 |
| 2025/04/01 | 12.55 | +0.1 | +0.8 | 1,807 | 2,264.12 | 686 | 37.97 | 857.63 | 37.88 | 861.75 | 38.06 | +4.12 | +60.06 | 0 | 0 |
| 2025/03/31 | 12.45 | -0.4 | -3.11 | 2,751 | 3,436.85 | 672 | 24.43 | 839.5 | 24.43 | 841.2 | 24.48 | +1.7 | +25.3 | 20 | 0.73 |
| 2025/03/28 | 12.85 | -0.45 | -3.38 | 4,175 | 5,387.69 | 974 | 23.33 | 1,255.05 | 23.29 | 1,265.72 | 23.49 | +10.67 | +109.55 | 0 | 0 |
| 2025/03/27 | 13.3 | +0.1 | +0.76 | 4,497 | 5,910.59 | 1,715 | 38.13 | 2,249.45 | 38.06 | 2,252.26 | 38.11 | +2.81 | +16.38 | 0 | 0 |
| 2025/03/26 | 13.2 | -0.15 | -1.12 | 7,258 | 9,649.02 | 2,015 | 27.76 | 2,677.64 | 27.75 | 2,683.04 | 27.81 | +5.4 | +26.8 | 0 | 0 |
| 2025/03/25 | 13.35 | +0.4 | +3.09 | 8,479 | 11,153.54 | 2,033 | 23.98 | 2,670.96 | 23.95 | 2,659.24 | 23.84 | -11.72 | -57.65 | 0 | 0 |
| 2025/03/24 | 12.95 | +0.35 | +2.78 | 5,965 | 7,662.19 | 1,914 | 32.08 | 2,452.34 | 32.01 | 2,457.36 | 32.07 | +5.03 | +26.25 | 0 | 0 |
| 2025/03/21 | 12.6 | +0.4 | +3.28 | 6,198 | 7,794.03 | 1,320 | 21.3 | 1,651.13 | 21.18 | 1,661.53 | 21.32 | +10.39 | +78.75 | 10 | 0.16 |
| 2025/03/20 | 12.2 | +0.25 | +2.09 | 2,193 | 2,670.74 | 268 | 12.22 | 325.18 | 12.18 | 325.8 | 12.2 | +0.61 | +22.95 | 0 | 0 |
| 2025/03/19 | 11.95 | +0 | +0 | 2,443 | 2,959.29 | 1,065 | 43.59 | 1,291.67 | 43.65 | 1,285.01 | 43.42 | -6.67 | -62.63 | 2 | 0.08 |
| 2025/03/18 | 11.95 | +0.2 | +1.7 | 880 | 1,044.25 | 128 | 14.54 | 151.4 | 14.5 | 151.86 | 14.54 | +0.47 | +36.33 | 0 | 0 |
| 2025/03/17 | 11.75 | -0.2 | -1.67 | 2,300 | 2,744.87 | 699 | 30.39 | 836.66 | 30.48 | 833.47 | 30.36 | -3.2 | -45.78 | 10 | 0.43 |
| 2025/03/14 | 11.95 | +0.3 | +2.58 | 1,047 | 1,241.82 | 151 | 14.42 | 178.46 | 14.37 | 178.63 | 14.38 | +0.17 | +11.59 | 0 | 0 |
| 2025/03/13 | 11.65 | -0.45 | -3.72 | 2,635 | 3,150.85 | 685 | 26 | 826.31 | 26.23 | 823.81 | 26.15 | -2.5 | -36.5 | 0 | 0 |
| 2025/03/12 | 12.1 | +0 | +0 | 1,577 | 1,896.11 | 424 | 26.89 | 509.75 | 26.88 | 510.42 | 26.92 | +0.67 | +15.8 | 0 | 0 |
| 2025/03/11 | 12.1 | +0.5 | +4.31 | 4,674 | 5,581.14 | 1,103 | 23.6 | 1,308.12 | 23.44 | 1,317.91 | 23.61 | +9.79 | +88.8 | 0 | 0 |
| 2025/03/10 | 11.6 | +0 | +0 | 1,645 | 1,908.3 | 318 | 19.34 | 368.48 | 19.31 | 369.06 | 19.34 | +0.58 | +18.24 | 0 | 0 |
| 2025/03/07 | 11.6 | +0.05 | +0.43 | 1,155 | 1,337.82 | 114 | 9.87 | 131.94 | 9.86 | 132.29 | 9.89 | +0.34 | +30.26 | 0 | 0 |
| 2025/03/06 | 11.55 | -0.35 | -2.94 | 2,153 | 2,501.65 | 220 | 10.22 | 256 | 10.23 | 257.96 | 10.31 | +1.96 | +89.09 | 0 | 0 |
| 2025/03/05 | 11.9 | +0.25 | +2.15 | 1,346 | 1,593.2 | 386 | 28.67 | 454.29 | 28.51 | 457.01 | 28.68 | +2.72 | +70.47 | 0 | 0 |
| 2025/03/04 | 11.65 | -0.1 | -0.85 | 1,366 | 1,590.48 | 338 | 24.74 | 393.58 | 24.75 | 393.82 | 24.76 | +0.23 | +6.95 | 0 | 0 |
| 2025/03/03 | 11.75 | -0.15 | -1.26 | 1,007 | 1,191.16 | 125 | 12.41 | 147.59 | 12.39 | 147.87 | 12.41 | +0.28 | +22 | 0 | 0 |
| 2025/02/27 | 11.9 | +0.05 | +0.42 | 1,023 | 1,221.02 | 164 | 16.03 | 195.75 | 16.03 | 196.02 | 16.05 | +0.27 | +16.16 | 0 | 0 |
| 2025/02/26 | 11.85 | -0.05 | -0.42 | 3,304 | 3,937.03 | 371 | 11.23 | 442.63 | 11.24 | 442.72 | 11.25 | +0.09 | +2.43 | 0 | 0 |
| 2025/02/25 | 11.9 | -0.15 | -1.24 | 1,530 | 1,832.05 | 455 | 29.74 | 545.79 | 29.79 | 544.87 | 29.74 | -0.93 | -20.44 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
