5521
11
TWD+0.00 (0.00%)
2024.11.21收盤
工信－現股當沖
工信最新現股當沖狀況
整理工信最新(2024/11/21) 當沖狀況。整體成交張數為235張，佔整體市場成交張數的16.76%。當日現股當沖之總損益為+1.44萬元、每張平均損益則為+61元。
開盤價
11
收盤價
11
當日範圍
10.95 - 11.15
成交張數
1,402
開盤價(昨)
11.15
收盤價(昨)
11
昨日範圍
10.95 - 11.2
成交張數(昨)
829
成交金額
1546.80萬
成交金額(昨)
916.89萬
52週範圍
10.2 - 15.3
發行股數
5億
市值
54億
現股當沖－歷史逐日資訊
開盤價
11
收盤價
11
成交張數
1,402
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 11 | +0 | +0 | 1,402 | 1,546.74 | 235 | 16.76 | 258.4 | 16.71 | 259.83 | 16.8 | +1.44 | +61.06 | 3 | 0.21 |
| 11/20 | 11 | -0.1 | -0.9 | 829 | 916.82 | 328 | 39.57 | 363.42 | 39.64 | 362.95 | 39.59 | -0.47 | -14.18 | 0 | 0 |
| 11/19 | 11.1 | -0.2 | -1.77 | 1,486 | 1,652.58 | 373 | 25.1 | 414.38 | 25.07 | 415.32 | 25.13 | +0.94 | +25.34 | 0 | 0 |
| 11/18 | 11.3 | +0.2 | +1.8 | 942 | 1,064.07 | 144 | 15.29 | 162.55 | 15.28 | 162.62 | 15.28 | +0.07 | +4.86 | 0 | 0 |
| 11/15 | 11.1 | +0.1 | +0.91 | 1,656 | 1,845.58 | 301 | 18.18 | 335.32 | 18.17 | 335.44 | 18.18 | +0.12 | +3.82 | 0 | 0 |
| 11/14 | 11 | -0.05 | -0.45 | 2,051 | 2,263.34 | 491 | 23.94 | 540.11 | 23.86 | 544.26 | 24.05 | +4.16 | +84.73 | 0 | 0 |
| 11/13 | 11.05 | -0.15 | -1.34 | 1,980 | 2,207.36 | 471 | 23.79 | 525.78 | 23.82 | 526.42 | 23.85 | +0.64 | +13.48 | 0 | 0 |
| 11/12 | 11.2 | -0.45 | -3.86 | 2,962 | 3,333.04 | 929 | 31.37 | 1,044.93 | 31.35 | 1,046.24 | 31.39 | +1.31 | +14.1 | 2 | 0.07 |
| 11/11 | 11.65 | +0.05 | +0.43 | 1,060 | 1,236.66 | 152 | 14.34 | 176.87 | 14.3 | 177.67 | 14.37 | +0.81 | +52.96 | 0 | 0 |
| 11/08 | 11.6 | -0.1 | -0.85 | 672 | 785.2 | 67 | 9.97 | 78.44 | 9.99 | 78.11 | 9.95 | -0.32 | -47.76 | 1 | 0.15 |
| 11/07 | 11.7 | +0.1 | +0.86 | 483 | 564.08 | 74 | 15.33 | 86.31 | 15.3 | 86.46 | 15.33 | +0.15 | +20.27 | 0 | 0 |
| 11/06 | 11.6 | +0 | +0 | 1,029 | 1,189.6 | 134 | 13.03 | 155.05 | 13.03 | 155.35 | 13.06 | +0.3 | +22.39 | 1 | 0.1 |
| 11/05 | 11.6 | -0.2 | -1.69 | 684 | 799.85 | 107 | 15.65 | 125.39 | 15.68 | 124.87 | 15.61 | -0.52 | -48.13 | 0 | 0 |
| 11/04 | 11.8 | +0.05 | +0.43 | 776 | 916.49 | 169 | 21.78 | 199.75 | 21.79 | 200.07 | 21.83 | +0.33 | +19.53 | 0 | 0 |
| 11/01 | 11.75 | +0.15 | +1.29 | 1,224 | 1,420.16 | 411 | 33.57 | 473.36 | 33.33 | 477.63 | 33.63 | +4.28 | +104.14 | 0 | 0 |
| 10/30 | 11.6 | -0.3 | -2.52 | 1,908 | 2,237.08 | 278 | 14.57 | 327.38 | 14.63 | 326.24 | 14.58 | -1.15 | -41.19 | 0 | 0 |
| 10/29 | 11.9 | -0.2 | -1.65 | 1,898 | 2,272.01 | 405 | 21.34 | 486.5 | 21.41 | 484.02 | 21.3 | -2.47 | -60.99 | 1 | 0.05 |
| 10/28 | 12.1 | -0.2 | -1.63 | 3,336 | 4,029.01 | 924 | 27.7 | 1,115.16 | 27.68 | 1,119.02 | 27.77 | +3.85 | +41.72 | 0 | 0 |
| 10/25 | 12.3 | -0.8 | -6.11 | 8,594 | 10,738.39 | 2,357 | 27.43 | 2,951.49 | 27.49 | 2,936.64 | 27.35 | -14.85 | -62.98 | 12 | 0.14 |
| 10/24 | 13.1 | -0.05 | -0.38 | 3,130 | 4,083.28 | 1,042 | 33.29 | 1,358.31 | 33.27 | 1,362.2 | 33.36 | +3.9 | +37.43 | 13 | 0.42 |
| 10/23 | 13.15 | +0.05 | +0.38 | 5,291 | 6,957.17 | 2,284 | 43.17 | 3,004.61 | 43.19 | 2,997.47 | 43.08 | -7.13 | -31.24 | 2 | 0.04 |
| 10/22 | 13.1 | +0.5 | +3.97 | 5,169 | 6,730.82 | 1,663 | 32.18 | 2,158.7 | 32.07 | 2,169.68 | 32.24 | +10.98 | +66.06 | 9 | 0.17 |
| 10/21 | 12.6 | +0.25 | +2.02 | 2,643 | 3,328.33 | 764 | 28.9 | 959.4 | 28.83 | 964.15 | 28.97 | +4.75 | +62.17 | 0 | 0 |
| 10/18 | 12.35 | +0.1 | +0.82 | 1,214 | 1,488.32 | 386 | 31.81 | 471.92 | 31.71 | 474.42 | 31.88 | +2.5 | +64.77 | 0 | 0 |
| 10/17 | 12.25 | -0.4 | -3.16 | 2,651 | 3,285.11 | 570 | 21.5 | 710.38 | 21.62 | 707.01 | 21.52 | -3.36 | -58.95 | 0 | 0 |
| 10/16 | 12.65 | -0.1 | -0.78 | 2,229 | 2,812.97 | 954 | 42.8 | 1,206.49 | 42.89 | 1,204.9 | 42.83 | -1.58 | -16.61 | 0 | 0 |
| 10/15 | 12.75 | -0.1 | -0.78 | 2,090 | 2,682.27 | 725 | 34.7 | 931.46 | 34.73 | 933.9 | 34.82 | +2.45 | +33.79 | 0 | 0 |
| 10/14 | 12.85 | -0.3 | -2.28 | 3,930 | 5,136.75 | 1,069 | 27.2 | 1,397.57 | 27.21 | 1,396.98 | 27.2 | -0.58 | -5.43 | 2 | 0.05 |
| 10/11 | 13.15 | +0.35 | +2.73 | 6,563 | 8,668.87 | 1,699 | 25.89 | 2,241.55 | 25.86 | 2,244.53 | 25.89 | +2.98 | +17.57 | 16 | 0.24 |
| 10/09 | 12.8 | +0.1 | +0.79 | 3,622 | 4,682.46 | 1,102 | 30.42 | 1,423.29 | 30.4 | 1,423.48 | 30.4 | +0.19 | +1.72 | 5 | 0.14 |
| 10/08 | 12.7 | +0.25 | +2.01 | 3,390 | 4,284.56 | 935 | 27.58 | 1,179.85 | 27.54 | 1,179.96 | 27.54 | +0.12 | +1.28 | 0 | 0 |
| 10/07 | 12.45 | +0.2 | +1.63 | 2,311 | 2,884.12 | 672 | 29.08 | 837.59 | 29.04 | 841.14 | 29.16 | +3.55 | +52.83 | 0 | 0 |
| 10/04 | 12.25 | +0.1 | +0.82 | 1,531 | 1,881.72 | 398 | 26 | 486.77 | 25.87 | 489.64 | 26.02 | +2.87 | +72.11 | 0 | 0 |
| 10/01 | 12.15 | -0.15 | -1.22 | 905 | 1,102.47 | 200 | 22.11 | 243.16 | 22.06 | 244.71 | 22.2 | +1.55 | +77.5 | 0 | 0 |
| 09/30 | 12.3 | -0.1 | -0.81 | 1,426 | 1,746.5 | 623 | 43.69 | 765.4 | 43.82 | 761.1 | 43.58 | -4.3 | -69.1 | 0 | 0 |
| 09/27 | 12.4 | +0.1 | +0.81 | 1,864 | 2,326.14 | 454 | 24.36 | 564.79 | 24.28 | 568.05 | 24.42 | +3.26 | +71.81 | 0 | 0 |
| 09/26 | 12.3 | -0.1 | -0.81 | 1,996 | 2,465.91 | 464 | 23.25 | 574.96 | 23.32 | 572.48 | 23.22 | -2.48 | -53.45 | 0 | 0 |
| 09/25 | 12.4 | +0 | +0 | 2,340 | 2,922.05 | 794 | 33.93 | 990.86 | 33.91 | 990.15 | 33.89 | -0.7 | -8.88 | 0 | 0 |
| 09/24 | 12.4 | +0.1 | +0.81 | 2,516 | 3,141.69 | 1,105 | 43.91 | 1,376.71 | 43.82 | 1,379.36 | 43.9 | +2.65 | +23.94 | 0 | 0 |
| 09/23 | 12.3 | +0.45 | +3.8 | 4,244 | 5,185.32 | 873 | 20.57 | 1,066.48 | 20.57 | 1,069.82 | 20.63 | +3.33 | +38.2 | 0 | 0 |
| 09/20 | 11.85 | +0.1 | +0.85 | 3,730 | 4,336.15 | 1,147 | 30.75 | 1,326.49 | 30.59 | 1,332.31 | 30.73 | +5.82 | +50.7 | 1 | 0.03 |
| 09/19 | 11.75 | +0 | +0 | 1,411 | 1,652.64 | 271 | 19.21 | 317.27 | 19.2 | 317.81 | 19.23 | +0.54 | +19.93 | 1 | 0.07 |
| 09/18 | 11.75 | +0.05 | +0.43 | 1,029 | 1,210.92 | 157 | 15.25 | 184.21 | 15.21 | 184.82 | 15.26 | +0.61 | +39.17 | 0 | 0 |
| 09/16 | 11.7 | +0.05 | +0.43 | 1,422 | 1,672.36 | 344 | 24.19 | 404.41 | 24.18 | 405.74 | 24.26 | +1.33 | +38.66 | 0 | 0 |
| 09/13 | 11.65 | +0.45 | +4.02 | 3,941 | 4,589.07 | 500 | 12.69 | 576.2 | 12.56 | 584.03 | 12.73 | +7.83 | +156.7 | 2 | 0.05 |
| 09/12 | 11.2 | +0.05 | +0.45 | 1,551 | 1,729.93 | 386 | 24.88 | 429.11 | 24.81 | 430.87 | 24.91 | +1.76 | +45.6 | 0 | 0 |
| 09/11 | 11.15 | +0.2 | +1.83 | 973 | 1,086.84 | 253 | 25.99 | 282 | 25.95 | 282.81 | 26.02 | +0.8 | +31.62 | 0 | 0 |
| 09/10 | 10.95 | -0.35 | -3.1 | 1,730 | 1,917.16 | 386 | 22.32 | 429.56 | 22.41 | 428.12 | 22.33 | -1.44 | -37.31 | 0 | 0 |
| 09/09 | 11.3 | +0.7 | +6.6 | 3,824 | 4,178.39 | 968 | 25.31 | 1,052.02 | 25.18 | 1,055.19 | 25.25 | +3.17 | +32.8 | 8 | 0.21 |
| 09/06 | 10.6 | +0.05 | +0.47 | 919 | 970.94 | 300 | 32.63 | 315.51 | 32.5 | 316.39 | 32.59 | +0.88 | +29.33 | 0 | 0 |
| 09/05 | 10.55 | +0 | +0 | 970 | 1,030.55 | 195 | 20.1 | 207.62 | 20.15 | 208.01 | 20.18 | +0.4 | +20.26 | 0 | 0 |
| 09/04 | 10.55 | -0.4 | -3.65 | 2,888 | 3,045.61 | 1,284 | 44.46 | 1,352.07 | 44.39 | 1,353.69 | 44.45 | +1.62 | +12.62 | 0 | 0 |
| 09/03 | 10.95 | -0.05 | -0.45 | 1,198 | 1,313.09 | 292 | 24.38 | 320.69 | 24.42 | 320.52 | 24.41 | -0.17 | -5.99 | 1 | 0.08 |
| 09/02 | 11 | -0.1 | -0.9 | 1,034 | 1,143.71 | 377 | 36.44 | 417.23 | 36.48 | 417.58 | 36.51 | +0.35 | +9.28 | 0 | 0 |
| 08/30 | 11.1 | +0.15 | +1.37 | 1,562 | 1,739.62 | 405 | 25.92 | 448.94 | 25.81 | 450.99 | 25.92 | +2.06 | +50.74 | 0 | 0 |
| 08/29 | 10.95 | -0.2 | -1.79 | 1,411 | 1,554.66 | 343 | 24.3 | 377.98 | 24.31 | 378.99 | 24.38 | +1.01 | +29.59 | 1 | 0.07 |
| 08/28 | 11.15 | -0.1 | -0.89 | 1,310 | 1,465.6 | 341 | 26.04 | 380.84 | 25.99 | 382.18 | 26.08 | +1.34 | +39.3 | 0 | 0 |
| 08/27 | 11.25 | +0.2 | +1.81 | 2,550 | 2,840.21 | 851 | 33.37 | 943.65 | 33.22 | 951.43 | 33.5 | +7.78 | +91.42 | 2 | 0.08 |
| 08/26 | 11.05 | +0.1 | +0.91 | 1,470 | 1,637.51 | 438 | 29.8 | 486.62 | 29.72 | 488.89 | 29.86 | +2.28 | +52.05 | 1 | 0.07 |
| 08/23 | 10.95 | -0.1 | -0.9 | 1,703 | 1,861.43 | 537 | 31.53 | 586.36 | 31.5 | 588.07 | 31.59 | +1.71 | +31.75 | 4 | 0.23 |
| 08/22 | 11.05 | -0.1 | -0.9 | 1,593 | 1,767.87 | 495 | 31.07 | 549.68 | 31.09 | 550.17 | 31.12 | +0.49 | +9.9 | 3 | 0.19 |
| 08/21 | 11.15 | -0.05 | -0.45 | 1,753 | 1,956.37 | 1,111 | 63.38 | 1,239.78 | 63.37 | 1,240.93 | 63.43 | +1.16 | +10.4 | 7 | 0.4 |
| 08/20 | 11.2 | -0.1 | -0.88 | 1,991 | 2,254.25 | 849 | 42.63 | 962.5 | 42.7 | 961.19 | 42.64 | -1.31 | -15.43 | 1 | 0.05 |
| 08/19 | 11.3 | +0.15 | +1.35 | 2,014 | 2,277.93 | 597 | 29.65 | 674.17 | 29.6 | 673.66 | 29.57 | -0.51 | -8.46 | 1 | 0.05 |
| 08/16 | 11.15 | +0 | +0 | 1,612 | 1,816.93 | 753 | 46.72 | 850.09 | 46.79 | 850.46 | 46.81 | +0.36 | +4.85 | 0 | 0 |
| 08/15 | 11.15 | -0.05 | -0.45 | 2,163 | 2,428.58 | 702 | 32.46 | 786.79 | 32.4 | 790.97 | 32.57 | +4.17 | +59.47 | 5 | 0.23 |
| 08/14 | 11.2 | -0.25 | -2.18 | 2,624 | 2,978.36 | 678 | 25.84 | 771.99 | 25.92 | 772.72 | 25.94 | +0.73 | +10.77 | 2 | 0.08 |
| 08/13 | 11.45 | -0.05 | -0.43 | 1,556 | 1,774.65 | 473 | 30.4 | 539 | 30.37 | 540.11 | 30.43 | +1.11 | +23.47 | 2 | 0.13 |
| 08/12 | 11.5 | -0.1 | -0.86 | 1,770 | 2,047.22 | 514 | 29.05 | 596.64 | 29.14 | 596.36 | 29.13 | -0.28 | -5.54 | 0 | 0 |
| 08/09 | 11.6 | +0 | +0 | 2,909 | 3,412.42 | 1,034 | 35.54 | 1,214.98 | 35.6 | 1,216.23 | 35.64 | +1.25 | +12.09 | 0 | 0 |
| 08/08 | 11.6 | -0.25 | -2.11 | 3,709 | 4,381.96 | 1,773 | 47.8 | 2,096.99 | 47.86 | 2,093.82 | 47.78 | -3.17 | -17.88 | 0 | 0 |
| 08/07 | 11.85 | +1.05 | +9.72 | 5,042 | 5,911.6 | 1,741 | 34.53 | 2,036.12 | 34.44 | 2,048 | 34.64 | +11.88 | +68.27 | 1 | 0.02 |
| 08/06 | 10.8 | -0.8 | -6.9 | 7,948 | 8,605.3 | 3,064 | 38.55 | 3,327.78 | 38.67 | 3,363.32 | 39.08 | +35.54 | +115.99 | 0 | 0 |
| 08/05 | 11.6 | -1.25 | -9.73 | 5,472 | 6,441.54 | 738 | 13.49 | 876.2 | 13.6 | 884.28 | 13.73 | +8.09 | +109.55 | 1 | 0.02 |
| 08/02 | 12.85 | -0.45 | -3.38 | 3,838 | 4,988.7 | 1,340 | 34.91 | 1,746.43 | 35.01 | 1,745.71 | 34.99 | -0.72 | -5.41 | 0 | 0 |
| 08/01 | 13.3 | +0.3 | +2.31 | 5,617 | 7,407.3 | 1,360 | 24.21 | 1,780.13 | 24.03 | 1,786.39 | 24.12 | +6.26 | +46.07 | 1 | 0.02 |
| 07/31 | 13 | -0.05 | -0.38 | 6,251 | 7,848.35 | 623 | 9.97 | 805.9 | 10.27 | 807.17 | 10.28 | +1.27 | +20.39 | 0 | 0 |
| 07/30 | 13.05 | +0.15 | +1.16 | 3,383 | 4,344.48 | 1,195 | 35.32 | 1,531.06 | 35.24 | 1,538.67 | 35.42 | +7.62 | +63.77 | 3 | 0.09 |
| 07/29 | 12.9 | -0.2 | -1.53 | 10,187 | 13,004.95 | 2,213 | 21.72 | 2,907.15 | 22.35 | 2,898.32 | 22.29 | -8.83 | -39.9 | 9 | 0.09 |
| 07/26 | 13.1 | +0 | +0 | 11,952 | 15,065.56 | 1,543 | 12.91 | 2,007.11 | 13.32 | 2,008.14 | 13.33 | +1.03 | +6.71 | 0 | 0 |
| 07/23 | 13.1 | +0.45 | +3.56 | 11,842 | 14,996.99 | 1,404 | 11.86 | 1,815.31 | 12.1 | 1,826.32 | 12.18 | +11.01 | +78.42 | 7 | 0.06 |
| 07/22 | 12.65 | -0.1 | -0.78 | 8,025 | 9,884.99 | 1,359 | 16.93 | 1,696.3 | 17.16 | 1,704.74 | 17.25 | +8.45 | +62.14 | 0 | 0 |
| 07/19 | 12.75 | -0.25 | -1.92 | 9,402 | 11,817.25 | 2,037 | 21.67 | 2,599.33 | 22 | 2,607.4 | 22.06 | +8.07 | +39.62 | 1 | 0.01 |
| 07/18 | 13 | +0.25 | +1.96 | 11,234 | 14,235.34 | 2,088 | 18.59 | 2,683.31 | 18.85 | 2,679.74 | 18.82 | -3.57 | -17.1 | 1 | 0.01 |
| 07/17 | 12.75 | +0.2 | +1.59 | 11,330 | 14,300.69 | 1,869 | 16.5 | 2,384.39 | 16.67 | 2,388.97 | 16.71 | +4.58 | +24.51 | 0 | 0 |
| 07/16 | 12.55 | +0.05 | +0.4 | 7,716 | 9,597.67 | 462 | 5.99 | 578.21 | 6.02 | 578.45 | 6.03 | +0.24 | +5.19 | 0 | 0 |
| 07/15 | 12.5 | +0.05 | +0.4 | 2,822 | 3,512.82 | 654 | 23.17 | 813.86 | 23.17 | 815.6 | 23.22 | +1.74 | +26.53 | 0 | 0 |
| 07/12 | 12.45 | +0.1 | +0.81 | 3,224 | 4,000.37 | 890 | 27.6 | 1,105.62 | 27.64 | 1,103.48 | 27.58 | -2.15 | -24.1 | 3 | 0.09 |
| 07/11 | 12.35 | +0.15 | +1.23 | 2,609 | 3,232.36 | 740 | 28.36 | 914.04 | 28.28 | 915.93 | 28.34 | +1.9 | +25.61 | 0 | 0 |
| 07/10 | 12.2 | +0.1 | +0.83 | 2,152 | 2,645.44 | 548 | 25.47 | 672.32 | 25.41 | 674.66 | 25.5 | +2.35 | +42.79 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
