5521
12.5
TWD-0.05 (-0.40%)
2025.04.02收盤
工信－現股當沖
工信最新現股當沖狀況
整理工信最新(2025/04/02) 當沖狀況。整體成交張數為692張，佔整體市場成交張數的39.8%。當日現股當沖之總損益為+2.27萬元、每張平均損益則為+33元。
開盤價
12.55
收盤價
12.5
當日範圍
12.15 - 12.55
成交張數
1,739
開盤價(昨)
12.45
收盤價(昨)
12.55
昨日範圍
12.4 - 12.7
成交張數(昨)
1,807
成交金額
2139.74萬
成交金額(昨)
2264.24萬
52週範圍
9.86 - 15.1
發行股數
5億
市值
62億
現股當沖－歷史逐日資訊
開盤價
12.55
收盤價
12.5
成交張數
1,739
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 12.5 | -0.05 | -0.4 | 1,739 | 2,139.36 | 692 | 39.8 | 852.63 | 39.85 | 854.9 | 39.96 | +2.27 | +32.8 | 0 | 0 |
| 2025/04/01 | 12.55 | +0.1 | +0.8 | 1,807 | 2,264.12 | 686 | 37.97 | 857.63 | 37.88 | 861.75 | 38.06 | +4.12 | +60.06 | 0 | 0 |
| 2025/03/31 | 12.45 | -0.4 | -3.11 | 2,751 | 3,436.85 | 672 | 24.43 | 839.5 | 24.43 | 841.2 | 24.48 | +1.7 | +25.3 | 20 | 0.73 |
| 2025/03/28 | 12.85 | -0.45 | -3.38 | 4,175 | 5,387.69 | 974 | 23.33 | 1,255.05 | 23.29 | 1,265.72 | 23.49 | +10.67 | +109.55 | 0 | 0 |
| 2025/03/27 | 13.3 | +0.1 | +0.76 | 4,497 | 5,910.59 | 1,715 | 38.13 | 2,249.45 | 38.06 | 2,252.26 | 38.11 | +2.81 | +16.38 | 0 | 0 |
| 2025/03/26 | 13.2 | -0.15 | -1.12 | 7,258 | 9,649.02 | 2,015 | 27.76 | 2,677.64 | 27.75 | 2,683.04 | 27.81 | +5.4 | +26.8 | 0 | 0 |
| 2025/03/25 | 13.35 | +0.4 | +3.09 | 8,479 | 11,153.54 | 2,033 | 23.98 | 2,670.96 | 23.95 | 2,659.24 | 23.84 | -11.72 | -57.65 | 0 | 0 |
| 2025/03/24 | 12.95 | +0.35 | +2.78 | 5,965 | 7,662.19 | 1,914 | 32.08 | 2,452.34 | 32.01 | 2,457.36 | 32.07 | +5.03 | +26.25 | 0 | 0 |
| 2025/03/21 | 12.6 | +0.4 | +3.28 | 6,198 | 7,794.03 | 1,320 | 21.3 | 1,651.13 | 21.18 | 1,661.53 | 21.32 | +10.39 | +78.75 | 10 | 0.16 |
| 2025/03/20 | 12.2 | +0.25 | +2.09 | 2,193 | 2,670.74 | 268 | 12.22 | 325.18 | 12.18 | 325.8 | 12.2 | +0.61 | +22.95 | 0 | 0 |
| 2025/03/19 | 11.95 | +0 | +0 | 2,443 | 2,959.29 | 1,065 | 43.59 | 1,291.67 | 43.65 | 1,285.01 | 43.42 | -6.67 | -62.63 | 2 | 0.08 |
| 2025/03/18 | 11.95 | +0.2 | +1.7 | 880 | 1,044.25 | 128 | 14.54 | 151.4 | 14.5 | 151.86 | 14.54 | +0.47 | +36.33 | 0 | 0 |
| 2025/03/17 | 11.75 | -0.2 | -1.67 | 2,300 | 2,744.87 | 699 | 30.39 | 836.66 | 30.48 | 833.47 | 30.36 | -3.2 | -45.78 | 10 | 0.43 |
| 2025/03/14 | 11.95 | +0.3 | +2.58 | 1,047 | 1,241.82 | 151 | 14.42 | 178.46 | 14.37 | 178.63 | 14.38 | +0.17 | +11.59 | 0 | 0 |
| 2025/03/13 | 11.65 | -0.45 | -3.72 | 2,635 | 3,150.85 | 685 | 26 | 826.31 | 26.23 | 823.81 | 26.15 | -2.5 | -36.5 | 0 | 0 |
| 2025/03/12 | 12.1 | +0 | +0 | 1,577 | 1,896.11 | 424 | 26.89 | 509.75 | 26.88 | 510.42 | 26.92 | +0.67 | +15.8 | 0 | 0 |
| 2025/03/11 | 12.1 | +0.5 | +4.31 | 4,674 | 5,581.14 | 1,103 | 23.6 | 1,308.12 | 23.44 | 1,317.91 | 23.61 | +9.79 | +88.8 | 0 | 0 |
| 2025/03/10 | 11.6 | +0 | +0 | 1,645 | 1,908.3 | 318 | 19.34 | 368.48 | 19.31 | 369.06 | 19.34 | +0.58 | +18.24 | 0 | 0 |
| 2025/03/07 | 11.6 | +0.05 | +0.43 | 1,155 | 1,337.82 | 114 | 9.87 | 131.94 | 9.86 | 132.29 | 9.89 | +0.34 | +30.26 | 0 | 0 |
| 2025/03/06 | 11.55 | -0.35 | -2.94 | 2,153 | 2,501.65 | 220 | 10.22 | 256 | 10.23 | 257.96 | 10.31 | +1.96 | +89.09 | 0 | 0 |
| 2025/03/05 | 11.9 | +0.25 | +2.15 | 1,346 | 1,593.2 | 386 | 28.67 | 454.29 | 28.51 | 457.01 | 28.68 | +2.72 | +70.47 | 0 | 0 |
| 2025/03/04 | 11.65 | -0.1 | -0.85 | 1,366 | 1,590.48 | 338 | 24.74 | 393.58 | 24.75 | 393.82 | 24.76 | +0.23 | +6.95 | 0 | 0 |
| 2025/03/03 | 11.75 | -0.15 | -1.26 | 1,007 | 1,191.16 | 125 | 12.41 | 147.59 | 12.39 | 147.87 | 12.41 | +0.28 | +22 | 0 | 0 |
| 2025/02/27 | 11.9 | +0.05 | +0.42 | 1,023 | 1,221.02 | 164 | 16.03 | 195.75 | 16.03 | 196.02 | 16.05 | +0.27 | +16.16 | 0 | 0 |
| 2025/02/26 | 11.85 | -0.05 | -0.42 | 3,304 | 3,937.03 | 371 | 11.23 | 442.63 | 11.24 | 442.72 | 11.25 | +0.09 | +2.43 | 0 | 0 |
| 2025/02/25 | 11.9 | -0.15 | -1.24 | 1,530 | 1,832.05 | 455 | 29.74 | 545.79 | 29.79 | 544.87 | 29.74 | -0.93 | -20.44 | 0 | 0 |
| 2025/02/24 | 12.05 | -0.05 | -0.41 | 1,595 | 1,933.33 | 399 | 25.01 | 483.21 | 24.99 | 483.4 | 25 | +0.19 | +4.76 | 0 | 0 |
| 2025/02/21 | 12.1 | -0.2 | -1.63 | 2,751 | 3,349.93 | 989 | 35.96 | 1,205.37 | 35.98 | 1,207.45 | 36.04 | +2.08 | +21.08 | 1 | 0.04 |
| 2025/02/20 | 12.3 | +0.3 | +2.5 | 5,535 | 6,772.91 | 2,007 | 36.26 | 2,454.84 | 36.25 | 2,456.33 | 36.27 | +1.49 | +7.4 | 31 | 0.56 |
| 2025/02/19 | 12 | +0.65 | +5.73 | 3,509 | 4,113 | 557 | 15.88 | 645.93 | 15.7 | 656.08 | 15.95 | +10.14 | +182.05 | 1 | 0.03 |
| 2025/02/18 | 11.35 | +0.15 | +1.34 | 967 | 1,085.3 | 175 | 18.11 | 196.41 | 18.1 | 196.53 | 18.11 | +0.12 | +7.14 | 0 | 0 |
| 2025/02/17 | 11.2 | +0 | +0 | 937 | 1,053.58 | 238 | 25.4 | 267.1 | 25.35 | 268.4 | 25.48 | +1.3 | +54.83 | 0 | 0 |
| 2025/02/14 | 11.2 | +0.1 | +0.9 | 1,285 | 1,427.94 | 256 | 19.92 | 283.41 | 19.85 | 285.27 | 19.98 | +1.86 | +72.85 | 0 | 0 |
| 2025/02/13 | 11.1 | +0.05 | +0.45 | 921 | 1,025.45 | 235 | 25.51 | 261.2 | 25.47 | 262.58 | 25.61 | +1.38 | +58.51 | 0 | 0 |
| 2025/02/12 | 11.05 | +0.15 | +1.38 | 934 | 1,037.76 | 160 | 17.12 | 177.15 | 17.07 | 177.93 | 17.15 | +0.78 | +48.75 | 0 | 0 |
| 2025/02/11 | 10.9 | -0.2 | -1.8 | 911 | 1,002.06 | 216 | 23.7 | 238.35 | 23.79 | 237.72 | 23.72 | -0.63 | -29.17 | 0 | 0 |
| 2025/02/10 | 11.1 | +0 | +0 | 655 | 727.27 | 246 | 37.54 | 272.63 | 37.49 | 273.64 | 37.63 | +1 | +40.85 | 0 | 0 |
| 2025/02/07 | 11.1 | -0.2 | -1.77 | 1,311 | 1,462.33 | 291 | 22.19 | 324.27 | 22.17 | 324.61 | 22.2 | +0.34 | +11.51 | 1 | 0.08 |
| 2025/02/06 | 11.3 | +0.55 | +5.12 | 3,012 | 3,376.79 | 1,002 | 33.26 | 1,118.74 | 33.13 | 1,128.83 | 33.43 | +10.09 | +100.65 | 0 | 0 |
| 2025/02/05 | 10.75 | +0 | +0 | 1,225 | 1,316.51 | 286 | 23.35 | 306.9 | 23.31 | 308.01 | 23.4 | +1.1 | +38.64 | 0 | 0 |
| 2025/02/04 | 10.75 | +0.35 | +3.37 | 1,100 | 1,176.66 | 268 | 24.36 | 285.91 | 24.3 | 286.74 | 24.37 | +0.83 | +30.97 | 0 | 0 |
| 2025/02/03 | 10.4 | +0.15 | +1.46 | 2,124 | 2,215.13 | 480 | 22.6 | 498.62 | 22.51 | 499.8 | 22.56 | +1.18 | +24.48 | 1 | 0.05 |
| 2025/01/22 | 10.25 | +0.1 | +0.99 | 1,669 | 1,707.87 | 499 | 29.9 | 510.64 | 29.9 | 510.2 | 29.87 | -0.44 | -8.82 | 0 | 0 |
| 2025/01/21 | 10.15 | -0.2 | -1.93 | 1,236 | 1,264.01 | 261 | 21.12 | 266.5 | 21.08 | 270.21 | 21.38 | +3.71 | +142.15 | 0 | 0 |
| 2025/01/20 | 10.35 | +0.15 | +1.47 | 2,264 | 2,365.4 | 690 | 30.48 | 716.89 | 30.31 | 723.43 | 30.58 | +6.54 | +94.71 | 0 | 0 |
| 2025/01/17 | 10.2 | +0 | +0 | 1,448 | 1,484.85 | 128 | 8.84 | 131.2 | 8.84 | 132.16 | 8.9 | +0.96 | +75.39 | 0 | 0 |
| 2025/01/16 | 10.2 | -0.1 | -0.97 | 498 | 511.41 | 122 | 24.5 | 125.44 | 24.53 | 125.36 | 24.51 | -0.09 | -6.97 | 0 | 0 |
| 2025/01/15 | 10.3 | +0 | +0 | 818 | 844.52 | 246 | 30.08 | 253.12 | 29.97 | 253.97 | 30.07 | +0.86 | +34.96 | 0 | 0 |
| 2025/01/14 | 10.3 | +0.44 | +4.46 | 1,356 | 1,381.92 | 298 | 21.97 | 302.52 | 21.89 | 302.87 | 21.92 | +0.35 | +11.68 | 0 | 0 |
| 2025/01/13 | 9.86 | -0.05 | -0.5 | 1,971 | 1,916.77 | 814 | 41.3 | 788.23 | 41.12 | 795.03 | 41.48 | +6.8 | +83.55 | 0 | 0 |
| 2025/01/10 | 9.91 | +0 | +0 | 1,183 | 1,178.83 | 313 | 26.47 | 311.83 | 26.45 | 311.71 | 26.44 | -0.12 | -3.67 | 1 | 0.08 |
| 2025/01/09 | 9.91 | -0.24 | -2.36 | 1,592 | 1,594.98 | 270 | 16.96 | 272.33 | 17.07 | 271 | 16.99 | -1.32 | -49.04 | 0 | 0 |
| 2025/01/08 | 10.15 | -0.1 | -0.98 | 1,117 | 1,136.7 | 217 | 19.42 | 219.67 | 19.33 | 222.22 | 19.55 | +2.54 | +117.28 | 0 | 0 |
| 2025/01/07 | 10.25 | -0.3 | -2.84 | 1,321 | 1,368.48 | 143 | 10.82 | 148.64 | 10.86 | 148.43 | 10.85 | -0.21 | -14.69 | 0 | 0 |
| 2025/01/06 | 10.55 | +0.05 | +0.48 | 781 | 825.64 | 249 | 31.88 | 263.1 | 31.87 | 263.36 | 31.9 | +0.26 | +10.44 | 0 | 0 |
| 2025/01/03 | 10.5 | +0 | +0 | 975 | 1,027.01 | 316 | 32.4 | 331.92 | 32.32 | 332.18 | 32.34 | +0.26 | +8.07 | 0 | 0 |
| 2025/01/02 | 10.5 | +0.1 | +0.96 | 816 | 855.12 | 255 | 31.24 | 266.68 | 31.19 | 267.27 | 31.26 | +0.59 | +23.33 | 0 | 0 |
| 2024/12/31 | 10.4 | -0.2 | -1.89 | 703 | 735.11 | 59 | 8.39 | 61.6 | 8.38 | 61.83 | 8.41 | +0.23 | +38.14 | 1 | 0.14 |
| 2024/12/30 | 10.6 | +0.05 | +0.47 | 602 | 638.87 | 122 | 20.25 | 129.12 | 20.21 | 129.38 | 20.25 | +0.26 | +21.31 | 0 | 0 |
| 2024/12/27 | 10.55 | -0.15 | -1.4 | 595 | 634.17 | 118 | 19.82 | 125.81 | 19.84 | 126.23 | 19.91 | +0.43 | +36.44 | 0 | 0 |
| 2024/12/26 | 10.7 | -0.1 | -0.93 | 679 | 734.47 | 144 | 21.21 | 155.98 | 21.24 | 155.9 | 21.23 | -0.08 | -5.56 | 1 | 0.15 |
| 2024/12/25 | 10.8 | +0.05 | +0.47 | 297 | 319.32 | 43 | 14.49 | 46.21 | 14.47 | 46.35 | 14.52 | +0.14 | +32.56 | 0 | 0 |
| 2024/12/24 | 10.75 | -0.1 | -0.92 | 441 | 475.09 | 87 | 19.73 | 93.78 | 19.74 | 94.09 | 19.8 | +0.3 | +35.06 | 3 | 0.68 |
| 2024/12/23 | 10.85 | +0.05 | +0.46 | 698 | 755.55 | 230 | 32.94 | 248.76 | 32.92 | 249.44 | 33.01 | +0.68 | +29.35 | 0 | 0 |
| 2024/12/20 | 10.8 | +0.35 | +3.35 | 1,674 | 1,813.48 | 338 | 20.2 | 364.51 | 20.1 | 365.48 | 20.15 | +0.97 | +28.7 | 0 | 0 |
| 2024/12/19 | 10.45 | -0.3 | -2.79 | 1,696 | 1,777.82 | 326 | 19.23 | 340.56 | 19.16 | 342.69 | 19.28 | +2.13 | +65.34 | 0 | 0 |
| 2024/12/18 | 10.75 | +0.05 | +0.47 | 484 | 517.32 | 149 | 30.75 | 159 | 30.74 | 159.03 | 30.74 | +0.04 | +2.35 | 0 | 0 |
| 2024/12/17 | 10.7 | -0.05 | -0.47 | 443 | 476.36 | 82 | 18.53 | 88.42 | 18.56 | 88.15 | 18.5 | -0.27 | -32.32 | 0 | 0 |
| 2024/12/16 | 10.75 | +0.1 | +0.94 | 1,237 | 1,330.1 | 341 | 27.57 | 365.94 | 27.51 | 367.6 | 27.64 | +1.66 | +48.68 | 0 | 0 |
| 2024/12/13 | 10.65 | -0.4 | -3.62 | 2,077 | 2,240.55 | 275 | 13.24 | 296.33 | 13.23 | 298.49 | 13.32 | +2.15 | +78.36 | 0 | 0 |
| 2024/12/12 | 11.05 | -0.05 | -0.45 | 544 | 604.55 | 83 | 15.25 | 92.31 | 15.27 | 92.67 | 15.33 | +0.36 | +43.37 | 0 | 0 |
| 2024/12/11 | 11.1 | +0 | +0 | 394 | 437.72 | 72 | 18.29 | 80.06 | 18.29 | 80.12 | 18.3 | +0.07 | +9.72 | 0 | 0 |
| 2024/12/10 | 11.1 | -0.15 | -1.33 | 1,144 | 1,279.98 | 299 | 26.15 | 335.18 | 26.19 | 334.91 | 26.17 | -0.27 | -8.86 | 0 | 0 |
| 2024/12/09 | 11.25 | -0.1 | -0.88 | 327 | 369.43 | 64 | 19.56 | 72.25 | 19.56 | 72.31 | 19.57 | +0.06 | +8.59 | 0 | 0 |
| 2024/12/06 | 11.35 | +0.1 | +0.89 | 733 | 826.75 | 99 | 13.51 | 111.4 | 13.47 | 111.82 | 13.53 | +0.42 | +42.42 | 0 | 0 |
| 2024/12/05 | 11.25 | -0.05 | -0.44 | 470 | 528.63 | 105 | 22.32 | 117.87 | 22.3 | 118.08 | 22.34 | +0.2 | +19.52 | 0 | 0 |
| 2024/12/04 | 11.3 | +0.1 | +0.89 | 622 | 698.11 | 135 | 21.71 | 151.31 | 21.67 | 151.58 | 21.71 | +0.27 | +20 | 0 | 0 |
| 2024/12/03 | 11.2 | +0 | +0 | 576 | 648.8 | 48 | 8.33 | 53.9 | 8.31 | 54.23 | 8.36 | +0.34 | +69.79 | 0 | 0 |
| 2024/12/02 | 11.2 | -0.15 | -1.32 | 945 | 1,062.53 | 222 | 23.49 | 249.96 | 23.52 | 250.12 | 23.54 | +0.17 | +7.43 | 0 | 0 |
| 2024/11/29 | 11.35 | +0.2 | +1.79 | 1,215 | 1,367.61 | 105 | 8.64 | 117.87 | 8.62 | 118.08 | 8.63 | +0.2 | +19.52 | 0 | 0 |
| 2024/11/28 | 11.15 | -0.05 | -0.45 | 1,599 | 1,786.83 | 440 | 27.52 | 492.42 | 27.56 | 492.51 | 27.56 | +0.09 | +2.05 | 0 | 0 |
| 2024/11/27 | 11.2 | -0.2 | -1.75 | 2,081 | 2,366.78 | 764 | 36.72 | 870.98 | 36.8 | 873.38 | 36.9 | +2.4 | +31.48 | 0 | 0 |
| 2024/11/26 | 11.4 | -0.1 | -0.87 | 1,138 | 1,302.49 | 212 | 18.63 | 242.62 | 18.63 | 244.19 | 18.75 | +1.56 | +73.82 | 0 | 0 |
| 2024/11/25 | 11.5 | +0.2 | +1.77 | 1,784 | 2,035.94 | 274 | 15.36 | 311.42 | 15.3 | 313.56 | 15.4 | +2.14 | +78.1 | 0 | 0 |
| 2024/11/22 | 11.3 | +0.3 | +2.73 | 1,750 | 1,968.71 | 395 | 22.57 | 443.03 | 22.5 | 444.9 | 22.6 | +1.88 | +47.47 | 2 | 0.11 |
| 2024/11/21 | 11 | +0 | +0 | 1,402 | 1,546.74 | 235 | 16.76 | 258.4 | 16.71 | 259.83 | 16.8 | +1.44 | +61.06 | 3 | 0.21 |
| 2024/11/20 | 11 | -0.1 | -0.9 | 829 | 916.82 | 328 | 39.57 | 363.42 | 39.64 | 362.95 | 39.59 | -0.47 | -14.18 | 0 | 0 |
| 2024/11/19 | 11.1 | -0.2 | -1.77 | 1,486 | 1,652.58 | 373 | 25.1 | 414.38 | 25.07 | 415.32 | 25.13 | +0.94 | +25.34 | 0 | 0 |
| 2024/11/18 | 11.3 | +0.2 | +1.8 | 942 | 1,064.07 | 144 | 15.29 | 162.55 | 15.28 | 162.62 | 15.28 | +0.07 | +4.86 | 0 | 0 |
| 2024/11/15 | 11.1 | +0.1 | +0.91 | 1,656 | 1,845.58 | 301 | 18.18 | 335.32 | 18.17 | 335.44 | 18.18 | +0.12 | +3.82 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
