5474
148.5
TWD+1.50 (1.02%)
2024.11.21收盤
聰泰－現股當沖
聰泰最新現股當沖狀況
整理聰泰最新(2024/11/21) 當沖狀況。整體成交張數為13張，佔整體市場成交張數的18.06%。當日現股當沖之總損益為+4,000元、每張平均損益則為+308元。
開盤價
147
收盤價
148.5
當日範圍
147 - 149
成交張數
72
開盤價(昨)
148.5
收盤價(昨)
147
昨日範圍
146.5 - 149.5
成交張數(昨)
82
成交金額
1065.45萬
成交金額(昨)
1210.90萬
52週範圍
101.5 - 206
發行股數
4036萬
市值
60億
現股當沖－歷史逐日資訊
開盤價
147
收盤價
148.5
成交張數
72
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 148.5 | +1.5 | +1.02 | 72 | 1,065.45 | 13 | 18.06 | 192.3 | 18.05 | 192.7 | 18.09 | +0.4 | +307.69 | 0 | 0 |
| 11/20 | 147 | +0 | +0 | 82 | 1,210.9 | 18 | 21.95 | 265.45 | 21.92 | 265.2 | 21.9 | -0.25 | -138.89 | 0 | 0 |
| 11/19 | 147 | +3 | +2.08 | 98 | 1,434.35 | 19 | 19.39 | 276.25 | 19.26 | 279.3 | 19.47 | +3.05 | +1,605.26 | 0 | 0 |
| 11/18 | 144 | -6.5 | -4.32 | 221 | 3,229.05 | 42 | 19 | 619.1 | 19.17 | 614.9 | 19.04 | -4.2 | -1,000 | 0 | 0 |
| 11/15 | 150.5 | +2.5 | +1.69 | 180 | 2,721.55 | 61 | 33.89 | 919.4 | 33.78 | 922.8 | 33.91 | +3.4 | +557.38 | 0 | 0 |
| 11/14 | 148 | -2 | -1.33 | 126 | 1,874.3 | 26 | 20.63 | 387.3 | 20.66 | 387.35 | 20.67 | +0.05 | +19.23 | 0 | 0 |
| 11/13 | 150 | -2 | -1.32 | 259 | 3,913.3 | 76 | 29.34 | 1,145.1 | 29.26 | 1,152.2 | 29.44 | +7.1 | +934.21 | 0 | 0 |
| 11/12 | 152 | +3.5 | +2.36 | 666 | 10,265.75 | 371 | 55.71 | 5,721.65 | 55.74 | 5,719.65 | 55.72 | -2 | -53.91 | 0 | 0 |
| 11/11 | 148.5 | -3 | -1.98 | 294 | 4,387.55 | 69 | 23.47 | 1,027.55 | 23.42 | 1,033.15 | 23.55 | +5.6 | +811.59 | 0 | 0 |
| 11/08 | 151.5 | -8.5 | -5.31 | 1,045 | 15,965.75 | 246 | 23.54 | 3,795.8 | 23.77 | 3,777.6 | 23.66 | -18.2 | -739.84 | 0 | 0 |
| 11/07 | 160 | +1 | +0.63 | 94 | 1,510.1 | 18 | 19.15 | 288.75 | 19.12 | 289.45 | 19.17 | +0.7 | +388.89 | 0 | 0 |
| 11/06 | 159 | +0.5 | +0.32 | 118 | 1,885.6 | 25 | 21.19 | 399.85 | 21.21 | 399.4 | 21.18 | -0.45 | -180 | 0 | 0 |
| 11/05 | 158.5 | +0.5 | +0.32 | 294 | 4,737.2 | 129 | 43.88 | 2,082.2 | 43.95 | 2,081 | 43.93 | -1.2 | -93.02 | 0 | 0 |
| 11/04 | 158 | -2 | -1.25 | 96 | 1,525.15 | 18 | 18.75 | 286.3 | 18.77 | 286.55 | 18.79 | +0.25 | +138.89 | 0 | 0 |
| 11/01 | 160 | +2 | +1.27 | 164 | 2,595.75 | 45 | 27.44 | 707.45 | 27.25 | 712.35 | 27.44 | +4.9 | +1,088.89 | 0 | 0 |
| 10/30 | 158 | -1 | -0.63 | 212 | 3,363.7 | 34 | 16.04 | 540.95 | 16.08 | 540.3 | 16.06 | -0.65 | -191.18 | 0 | 0 |
| 10/29 | 159 | -5.5 | -3.34 | 385 | 6,154.55 | 73 | 18.96 | 1,163.4 | 18.9 | 1,172.85 | 19.06 | +9.45 | +1,294.52 | 0 | 0 |
| 10/28 | 164.5 | -3 | -1.79 | 226 | 3,740.2 | 41 | 18.14 | 679.35 | 18.16 | 680.8 | 18.2 | +1.45 | +353.66 | 0 | 0 |
| 10/25 | 167.5 | +0.5 | +0.3 | 126 | 2,106.4 | 22 | 17.46 | 368.1 | 17.48 | 367.95 | 17.47 | -0.15 | -68.18 | 0 | 0 |
| 10/24 | 167 | -3.5 | -2.05 | 414 | 6,954.1 | 87 | 21.01 | 1,462.5 | 21.03 | 1,464.85 | 21.06 | +2.35 | +270.11 | 1 | 0.24 |
| 10/23 | 170.5 | -4.5 | -2.57 | 271 | 4,686.6 | 43 | 15.87 | 742.85 | 15.85 | 744.9 | 15.89 | +2.05 | +476.74 | 0 | 0 |
| 10/22 | 175 | -0.5 | -0.28 | 278 | 4,862.1 | 77 | 27.7 | 1,343.4 | 27.63 | 1,345.55 | 27.67 | +2.15 | +279.22 | 0 | 0 |
| 10/21 | 175.5 | +2 | +1.15 | 275 | 4,807.1 | 63 | 22.91 | 1,100.7 | 22.9 | 1,102.05 | 22.93 | +1.35 | +214.29 | 1 | 0.36 |
| 10/18 | 173.5 | -7.5 | -4.14 | 948 | 16,778.2 | 342 | 36.08 | 6,045.75 | 36.03 | 6,075.9 | 36.21 | +30.15 | +881.58 | 2 | 0.21 |
| 10/17 | 181 | +9 | +5.23 | 1,440 | 26,157.5 | 600 | 41.67 | 10,843.35 | 41.45 | 10,915.7 | 41.73 | +72.35 | +1,205.83 | 1 | 0.07 |
| 10/16 | 172 | -3 | -1.71 | 416 | 7,239.45 | 145 | 34.86 | 2,526.15 | 34.89 | 2,525.7 | 34.89 | -0.45 | -31.03 | 0 | 0 |
| 10/15 | 175 | +9.5 | +5.74 | 1,189 | 20,888.15 | 394 | 33.14 | 6,908.85 | 33.08 | 6,926.65 | 33.16 | +17.8 | +451.78 | 0 | 0 |
| 10/14 | 165.5 | +0 | +0 | 253 | 4,187.8 | 80 | 31.62 | 1,321.65 | 31.56 | 1,327.85 | 31.71 | +6.2 | +775 | 0 | 0 |
| 10/11 | 165.5 | -2.5 | -1.49 | 221 | 3,679.3 | 50 | 22.62 | 832.3 | 22.62 | 832.85 | 22.64 | +0.55 | +110 | 0 | 0 |
| 10/09 | 168 | -7.5 | -4.27 | 582 | 10,086.15 | 207 | 35.57 | 3,596.7 | 35.66 | 3,584.25 | 35.54 | -12.45 | -601.45 | 0 | 0 |
| 10/08 | 175.5 | +2 | +1.15 | 496 | 8,623.7 | 155 | 31.25 | 2,693.8 | 31.24 | 2,690.5 | 31.2 | -3.3 | -212.9 | 1 | 0.2 |
| 10/07 | 173.5 | +7 | +4.2 | 606 | 10,468.45 | 153 | 25.25 | 2,633.05 | 25.15 | 2,648.75 | 25.3 | +15.7 | +1,026.14 | 1 | 0.17 |
| 10/04 | 166.5 | -1.5 | -0.89 | 225 | 3,719 | 69 | 30.67 | 1,141.4 | 30.69 | 1,145.3 | 30.8 | +3.9 | +565.22 | 1 | 0.44 |
| 10/01 | 168 | +0.5 | +0.3 | 201 | 3,357 | 50 | 24.88 | 835.85 | 24.9 | 837.15 | 24.94 | +1.3 | +260 | 0 | 0 |
| 09/30 | 167.5 | -0.5 | -0.3 | 240 | 4,030.35 | 75 | 31.25 | 1,261.4 | 31.3 | 1,259.2 | 31.24 | -2.2 | -293.33 | 0 | 0 |
| 09/27 | 168 | +0.5 | +0.3 | 515 | 8,793.65 | 276 | 53.59 | 4,718.55 | 53.66 | 4,712.2 | 53.59 | -6.35 | -230.07 | 1 | 0.19 |
| 09/26 | 167.5 | -1.5 | -0.89 | 391 | 6,633.65 | 151 | 38.62 | 2,556 | 38.53 | 2,562.9 | 38.63 | +6.9 | +456.95 | 0 | 0 |
| 09/25 | 169 | +4.5 | +2.74 | 594 | 10,088.95 | 192 | 32.32 | 3,263.8 | 32.35 | 3,264.15 | 32.35 | +0.35 | +18.23 | 2 | 0.34 |
| 09/24 | 164.5 | -2.5 | -1.5 | 348 | 5,769 | 123 | 35.34 | 2,041.1 | 35.38 | 2,036.95 | 35.31 | -4.15 | -337.4 | 4 | 1.15 |
| 09/23 | 167 | +5 | +3.09 | 543 | 9,025.45 | 164 | 30.2 | 2,723.1 | 30.17 | 2,719.15 | 30.13 | -3.95 | -240.85 | 0 | 0 |
| 09/20 | 162 | -1 | -0.61 | 414 | 6,779.75 | 159 | 38.41 | 2,604.9 | 38.42 | 2,601.85 | 38.38 | -3.05 | -191.82 | 1 | 0.24 |
| 09/19 | 163 | +5.5 | +3.49 | 409 | 6,632.1 | 123 | 30.07 | 1,978.9 | 29.84 | 1,988.25 | 29.98 | +9.35 | +760.16 | 0 | 0 |
| 09/18 | 157.5 | -4 | -2.48 | 335 | 5,357.3 | 61 | 18.21 | 977.9 | 18.25 | 974.8 | 18.2 | -3.1 | -508.2 | 0 | 0 |
| 09/16 | 161.5 | -1 | -0.62 | 509 | 8,343.8 | 194 | 38.11 | 3,182.45 | 38.14 | 3,180.5 | 38.12 | -1.95 | -100.52 | 1 | 0.2 |
| 09/13 | 162.5 | +2 | +1.25 | 326 | 5,305.35 | 73 | 22.39 | 1,182.55 | 22.29 | 1,187.6 | 22.38 | +5.05 | +691.78 | 1 | 0.31 |
| 09/12 | 160.5 | +1 | +0.63 | 307 | 4,983.25 | 79 | 25.73 | 1,280.7 | 25.7 | 1,283.55 | 25.76 | +2.85 | +360.76 | 0 | 0 |
| 09/11 | 159.5 | -10 | -5.9 | 904 | 14,572.25 | 311 | 34.4 | 5,011.35 | 34.39 | 5,004.05 | 34.34 | -7.3 | -234.73 | 2 | 0.22 |
| 09/10 | 169.5 | -1.5 | -0.88 | 592 | 9,936.3 | 282 | 47.64 | 4,743.05 | 47.73 | 4,754.3 | 47.85 | +11.25 | +398.94 | 1 | 0.17 |
| 09/09 | 171 | +2 | +1.18 | 377 | 6,352.65 | 161 | 42.71 | 2,706.55 | 42.61 | 2,711.5 | 42.68 | +4.95 | +307.45 | 0 | 0 |
| 09/06 | 169 | +5 | +3.05 | 797 | 13,356.25 | 394 | 49.44 | 6,563.65 | 49.14 | 6,591.35 | 49.35 | +27.7 | +703.05 | 2 | 0.25 |
| 09/05 | 164 | -1.5 | -0.91 | 540 | 8,924.8 | 218 | 40.37 | 3,600.65 | 40.34 | 3,612.95 | 40.48 | +12.3 | +564.22 | 1 | 0.19 |
| 09/04 | 165.5 | -10 | -5.7 | 782 | 12,997.95 | 298 | 38.11 | 4,944.35 | 38.04 | 4,959 | 38.15 | +14.65 | +491.61 | 1 | 0.13 |
| 09/03 | 175.5 | -2.5 | -1.4 | 1,188 | 21,353.5 | 704 | 59.26 | 12,688.1 | 59.42 | 12,667.15 | 59.32 | -20.95 | -297.59 | 8 | 0.67 |
| 09/02 | 178 | +0 | +0 | 2,185 | 39,943.95 | 1,298 | 59.41 | 23,785.6 | 59.55 | 23,685 | 59.3 | -100.6 | -775.04 | 2 | 0.09 |
| 08/30 | 178 | +3.5 | +2.01 | 3,863 | 70,532.25 | 2,218 | 57.42 | 40,402.25 | 57.28 | 40,354.25 | 57.21 | -48 | -216.41 | 7 | 0.18 |
| 08/29 | 174.5 | +15.5 | +9.75 | 2,213 | 38,307.9 | 797 | 36.01 | 13,792.2 | 36 | 13,870.7 | 36.21 | +78.5 | +984.94 | 3 | 0.14 |
| 08/28 | 159 | -1 | -0.62 | 253 | 4,047.7 | 76 | 30.04 | 1,216.2 | 30.05 | 1,215.35 | 30.03 | -0.85 | -111.84 | 0 | 0 |
| 08/27 | 160 | +3 | +1.91 | 430 | 6,834.5 | 171 | 39.77 | 2,709.9 | 39.65 | 2,726.05 | 39.89 | +16.15 | +944.44 | 0 | 0 |
| 08/26 | 157 | -2.5 | -1.57 | 368 | 5,886.5 | 144 | 39.13 | 2,299.25 | 39.06 | 2,307.05 | 39.19 | +7.8 | +541.67 | 0 | 0 |
| 08/23 | 159.5 | +0.5 | +0.31 | 439 | 6,921.9 | 212 | 48.29 | 3,329 | 48.09 | 3,347.4 | 48.36 | +18.4 | +867.92 | 0 | 0 |
| 08/22 | 159 | -3.5 | -2.15 | 604 | 9,735.1 | 229 | 37.91 | 3,700.4 | 38.01 | 3,689.3 | 37.9 | -11.1 | -484.72 | 0 | 0 |
| 08/21 | 162.5 | -4.5 | -2.69 | 563 | 9,233.65 | 184 | 32.68 | 3,021 | 32.72 | 3,021.1 | 32.72 | +0.1 | +5.43 | 0 | 0 |
| 08/20 | 167 | -4 | -2.34 | 998 | 16,907.25 | 318 | 31.86 | 5,405.05 | 31.97 | 5,380.5 | 31.82 | -24.55 | -772.01 | 0 | 0 |
| 08/19 | 171 | -2 | -1.16 | 1,218 | 21,102.8 | 535 | 43.92 | 9,267.95 | 43.92 | 9,278.8 | 43.97 | +10.85 | +202.8 | 0 | 0 |
| 08/16 | 173 | +5.5 | +3.28 | 1,491 | 25,869.35 | 754 | 50.57 | 13,045.65 | 50.43 | 13,099.15 | 50.64 | +53.5 | +709.55 | 0 | 0 |
| 08/15 | 167.5 | -2 | -1.18 | 629 | 10,656.85 | 243 | 38.63 | 4,119.7 | 38.66 | 4,118 | 38.64 | -1.7 | -69.96 | 0 | 0 |
| 08/14 | 169.5 | -2.5 | -1.45 | 1,459 | 25,216.05 | 793 | 54.35 | 13,735.8 | 54.47 | 13,720.35 | 54.41 | -15.45 | -194.83 | 0 | 0 |
| 08/13 | 172 | -1 | -0.58 | 1,549 | 27,052.55 | 895 | 57.78 | 15,628.95 | 57.77 | 15,613.15 | 57.71 | -15.8 | -176.54 | 2 | 0.13 |
| 08/12 | 173 | +1 | +0.58 | 1,931 | 33,387.1 | 1,015 | 52.56 | 17,542.05 | 52.54 | 17,555.95 | 52.58 | +13.9 | +136.95 | 2 | 0.1 |
| 08/09 | 172 | +15.5 | +9.9 | 2,090 | 35,341.15 | 982 | 46.99 | 16,455.45 | 46.56 | 16,633.05 | 47.06 | +177.6 | +1,808.55 | 4 | 0.19 |
| 08/08 | 156.5 | -4.5 | -2.8 | 1,188 | 18,908.95 | 666 | 56.06 | 10,601.5 | 56.07 | 10,629.7 | 56.22 | +28.2 | +423.42 | 1 | 0.08 |
| 08/07 | 161 | +13.5 | +9.15 | 1,238 | 19,616.7 | 633 | 51.13 | 9,948.3 | 50.71 | 10,023.8 | 51.1 | +75.5 | +1,192.73 | 5 | 0.4 |
| 08/06 | 147.5 | +2.5 | +1.72 | 1,686 | 24,328.2 | 1,138 | 67.5 | 16,325.85 | 67.11 | 16,455.35 | 67.64 | +129.5 | +1,137.96 | 0 | 0 |
| 08/05 | 145 | -16 | -9.94 | 959 | 14,181.9 | 344 | 35.87 | 5,112.65 | 36.05 | 5,116.2 | 36.08 | +3.55 | +103.2 | 0 | 0 |
| 08/02 | 161 | +0.5 | +0.31 | 3,162 | 51,720.3 | 2,078 | 65.72 | 33,950.1 | 65.64 | 34,093.75 | 65.92 | +143.65 | +691.29 | 5 | 0.16 |
| 08/01 | 160.5 | +14.5 | +9.93 | 1,096 | 17,247.65 | 520 | 47.45 | 8,124.1 | 47.1 | 8,200.3 | 47.54 | +76.2 | +1,465.38 | 0 | 0 |
| 07/31 | 146 | -2 | -1.35 | 416 | 6,127.45 | 168 | 40.38 | 2,474.65 | 40.39 | 2,482.55 | 40.52 | +7.9 | +470.24 | 2 | 0.48 |
| 07/30 | 148 | +4.5 | +3.14 | 478 | 6,967.75 | 192 | 40.17 | 2,777.5 | 39.86 | 2,807.9 | 40.3 | +30.4 | +1,583.33 | 0 | 0 |
| 07/29 | 143.5 | -10.5 | -6.82 | 801 | 11,908.5 | 290 | 36.2 | 4,309.05 | 36.18 | 4,368 | 36.68 | +58.95 | +2,032.76 | 0 | 0 |
| 07/26 | 154 | -8.5 | -5.23 | 620 | 9,469.25 | 258 | 41.61 | 3,915.65 | 41.35 | 3,952.7 | 41.74 | +37.05 | +1,436.05 | 1 | 0.16 |
| 07/23 | 162.5 | +0.5 | +0.31 | 712 | 11,858.35 | 263 | 36.94 | 4,390.5 | 37.02 | 4,378.05 | 36.92 | -12.45 | -473.38 | 1 | 0.14 |
| 07/22 | 162 | -9 | -5.26 | 858 | 14,126.2 | 304 | 35.43 | 4,995.2 | 35.36 | 5,012.15 | 35.48 | +16.95 | +557.57 | 1 | 0.12 |
| 07/19 | 171 | -7.5 | -4.2 | 699 | 12,152.75 | 259 | 37.05 | 4,505.75 | 37.08 | 4,523.1 | 37.22 | +17.35 | +669.88 | 0 | 0 |
| 07/18 | 178.5 | -6.5 | -3.51 | 976 | 17,529.2 | 319 | 32.68 | 5,722.35 | 32.64 | 5,757.9 | 32.85 | +35.55 | +1,114.42 | 1 | 0.1 |
| 07/17 | 185 | -6 | -3.14 | 961 | 18,093.6 | 256 | 26.64 | 4,846.15 | 26.78 | 4,838.05 | 26.74 | -8.1 | -316.41 | 0 | 0 |
| 07/16 | 191 | -4.5 | -2.3 | 1,684 | 32,435.55 | 732 | 43.47 | 14,169.35 | 43.68 | 14,119.7 | 43.53 | -49.65 | -678.28 | 0 | 0 |
| 07/15 | 195.5 | +5.5 | +2.89 | 2,436 | 47,533.75 | 1,245 | 51.11 | 24,141.6 | 50.79 | 24,344.8 | 51.22 | +203.2 | +1,632.13 | 14 | 0.57 |
| 07/12 | 190 | -1 | -0.52 | 1,327 | 25,298.1 | 700 | 52.75 | 13,316.6 | 52.64 | 13,368.65 | 52.84 | +52.05 | +743.57 | 6 | 0.45 |
| 07/11 | 191 | -15 | -7.28 | 2,197 | 42,577.95 | 715 | 32.54 | 13,834.5 | 32.49 | 13,856.95 | 32.54 | +22.45 | +313.99 | 3 | 0.14 |
| 07/10 | 206 | +7.5 | +3.78 | 4,597 | 94,576.1 | 3,060 | 66.57 | 62,945.7 | 66.56 | 62,997.3 | 66.61 | +51.6 | +168.63 | 7 | 0.15 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
