首頁>台灣股市>凱鈺>交易資訊 - 法人買賣

5468

16.5

TWD

+0.00 (0.00%)

2025.06.27收盤

凱鈺－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

16.5

收盤價

16.5

成交張數

3

三大法人買賣超－歷史逐日資訊

開盤價

16.5

收盤價

16.5

成交張數

3

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/06/13	17.2	-0.8	-4.44	18	0	2	-2	39	+0.11	0	0	+0	0	0	+0	0	2	-2
2025/06/12	18	-0.6	-3.23	9	0	1	-1	41	+0.11	0	0	+0	0	0	+0	0	1	-1
2025/06/05	18.3	+0	+0	8	0	4	-4	42	+0.12	0	0	+0	0	0	+0	0	4	-4
2025/05/28	19	+0.5	+2.7	12	0	4	-4	46	+0.13	0	0	+0	0	0	+0	0	4	-4
2025/05/27	18.5	+0	+0	4	0	1	-1	50	+0.14	0	0	+0	0	0	+0	0	1	-1
2025/05/26	18.5	-0.05	-0.27	16	0	0	+0	51	+0.14	0	0	+0	0	0	+0	0	0	+0
2025/05/15	18.25	-0.05	-0.27	12	0	1	-1	51	+0.14	0	0	+0	0	0	+0	0	1	-1
2025/05/14	18.3	+0.3	+1.67	16	1	0	+1	52	+0.14	0	0	+0	0	0	+0	1	0	+1
2025/05/05	17.05	-1.05	-5.8	44	0	1	-1	51	+0.14	0	0	+0	0	0	+0	0	1	-1
2025/04/29	17.95	-0.5	-2.71	97	0	0	+0	52	+0.14	0	0	+0	0	0	+0	0	0	+0
2025/04/15	16.65	+0.35	+2.15	48	0	1	-1	52	+0.14	0	0	+0	0	0	+0	0	1	-1
2025/04/14	16.3	+0.4	+2.52	17	0	2	-2	53	+0.15	0	0	+0	0	0	+0	0	2	-2
2025/04/11	15.9	-0.75	-4.5	40	1	0	+1	55	+0.15	0	0	+0	0	0	+0	1	0	+1
2025/04/10	16.65	+1.5	+9.9	32	0	5	-5	54	+0.15	0	0	+0	0	0	+0	0	5	-5
2025/04/09	15.15	-1.65	-9.82	192	0	7	-7	59	+0.16	0	0	+0	0	0	+0	0	7	-7
2025/04/08	16.8	-0.3	-1.75	120	1	0	+1	66	+0.18	0	0	+0	0	0	+0	1	0	+1
2025/04/02	18.95	+0.25	+1.34	8	0	0	+0	65	+0.18	0	0	+0	0	0	+0	0	0	+0
2025/04/01	18.7	+0.75	+4.18	16	0	0	+0	65	+0.18	0	0	+0	0	0	+0	0	0	+0
2025/03/31	17.95	-1.95	-9.8	379	1	0	+1	65	+0.18	0	0	+0	0	0	+0	1	0	+1
2025/03/27	20.4	-0.1	-0.49	8	0	1	-1	64	+0.18	0	0	+0	0	0	+0	0	1	-1
2025/03/24	20.65	+0	+0	68	0	5	-5	65	+0.18	0	0	+0	0	0	+0	0	5	-5
2025/03/20	20.3	-1.1	-5.14	110	0	13	-13	70	+0.19	0	0	+0	0	0	+0	0	13	-13
2025/03/19	21.4	-0.7	-3.17	91	0	0	+0	83	+0.23	0	0	+0	0	0	+0	0	0	+0
2025/03/18	22.1	-0.2	-0.9	92	1	1	+0	83	+0.23	0	0	+0	0	0	+0	1	1	+0
2025/03/13	22.4	-0.45	-1.97	9	0	1	-1	83	+0.23	0	0	+0	0	0	+0	0	1	-1
2025/03/07	23	-0.85	-3.56	20	0	1	-1	84	+0.23	0	0	+0	0	0	+0	0	1	-1
2025/03/06	23.85	+0.65	+2.8	37	0	2	-2	85	+0.24	0	0	+0	0	0	+0	0	2	-2
2025/02/27	23.35	-0.4	-1.68	19	0	2	-2	87	+0.24	0	0	+0	0	0	+0	0	2	-2
2025/02/25	24	+0.3	+1.27	24	0	6	-6	89	+0.25	0	0	+0	0	0	+0	0	6	-6
2025/02/24	23.7	-0.6	-2.47	53	1	0	+1	95	+0.26	0	0	+0	0	0	+0	1	0	+1
2025/02/21	24.3	+1.8	+8	165	2	9	-7	94	+0.26	0	0	+0	0	0	+0	2	9	-7
2025/02/18	24.5	-0.2	-0.81	30	0	2	-2	101	+0.28	0	0	+0	0	0	+0	0	2	-2
2025/02/17	24.7	+0.7	+2.92	43	0	2	-2	103	+0.29	0	0	+0	0	0	+0	0	2	-2
2025/02/12	22.8	-0.4	-1.72	47	0	2	-2	105	+0.29	0	0	+0	0	0	+0	0	2	-2
2025/02/11	23.2	-0.3	-1.28	78	1	10	-9	107	+0.3	0	0	+0	0	0	+0	1	10	-9
2025/02/10	23.5	+0	+0	102	1	4	-3	116	+0.32	0	0	+0	0	0	+0	1	4	-3
2025/02/07	23.5	+2.1	+9.81	208	12	0	+12	119	+0.33	0	0	+0	0	0	+0	12	0	+12
2025/02/06	21.4	-0.5	-2.28	12	0	1	-1	107	+0.3	0	0	+0	0	0	+0	0	1	-1
2025/01/22	21.15	+0.6	+2.92	26	1	0	+1	108	+0.3	0	0	+0	0	0	+0	1	0	+1
2025/01/13	20.35	-0.85	-4.01	90	0	16	-16	107	+0.3	0	0	+0	0	0	+0	0	16	-16
2024/12/30	21.1	-0.4	-1.86	12	1	0	+1	123	+0.34	0	0	+0	0	0	+0	1	0	+1
2024/12/20	20.85	-0.25	-1.18	17	0	1	-1	122	+0.34	0	0	+0	0	0	+0	0	1	-1
2024/12/18	--	--	--	--	0	0	+0	123	+0.34	0	0	+0	0	0	+0	0	0	+0
2024/12/16	21	+0	+0	4	0	0	+0	123	+0.34	0	0	+0	0	0	+0	0	0	+0
2024/12/13	21	+0	+0	32	1	0	+1	123	+0.34	0	0	+0	0	0	+0	1	0	+1
2024/12/03	21.9	+0	+0	2	0	1	-1	122	+0.34	0	0	+0	0	0	+0	0	1	-1
2024/11/29	21.75	+0.25	+1.16	14	1	0	+1	123	+0.34	0	0	+0	0	0	+0	1	0	+1
2024/11/26	22.85	+0.35	+1.56	5	0	1	-1	122	+0.34	0	0	+0	0	0	+0	0	1	-1
2024/11/20	22.55	+0.05	+0.22	13	0	1	-1	123	+0.34	0	0	+0	0	0	+0	0	1	-1
2024/11/14	22.55	+0	+0	26	0	1	-1	124	+0.35	0	0	+0	0	0	+0	0	1	-1
2024/11/11	22.5	+0	+0	37	1	0	+1	125	+0.35	0	0	+0	0	0	+0	1	0	+1
2024/11/07	22.65	-0.05	-0.22	72	1	0	+1	124	+0.35	0	0	+0	0	0	+0	1	0	+1
2024/11/06	22.7	-0.1	-0.44	98	0	1	-1	123	+0.34	0	0	+0	0	0	+0	0	1	-1
2024/11/05	22.8	+0.15	+0.66	25	1	11	-10	124	+0.35	0	0	+0	0	0	+0	1	11	-10
2024/11/04	22.65	-0.3	-1.31	43	1	1	+0	134	+0.37	0	0	+0	0	0	+0	1	1	+0
2024/11/01	22.95	-0.05	-0.22	16	0	5	-5	134	+0.37	0	0	+0	0	0	+0	0	5	-5
2024/10/30	23	+0.15	+0.66	14	0	5	-5	139	+0.39	0	0	+0	0	0	+0	0	5	-5
2024/10/29	22.85	-0.3	-1.3	29	0	7	-7	144	+0.4	0	0	+0	0	0	+0	0	7	-7
2024/10/28	23.15	-1.1	-4.54	23	0	2	-2	151	+0.42	0	0	+0	0	0	+0	0	2	-2
2024/10/25	24.25	+1.6	+7.06	80	0	12	-12	153	+0.43	0	0	+0	0	0	+0	0	12	-12
2024/10/22	23.3	-0.15	-0.64	14	0	4	-4	165	+0.46	0	0	+0	0	0	+0	0	4	-4
2024/10/21	23.45	-0.1	-0.42	26	1	8	-7	169	+0.47	0	0	+0	0	0	+0	1	8	-7
2024/10/18	23.55	+0.05	+0.21	21	0	2	-2	176	+0.49	0	0	+0	0	0	+0	0	2	-2
2024/10/17	23.5	-0.55	-2.29	52	0	3	-3	178	+0.5	0	0	+0	0	0	+0	0	3	-3
2024/10/16	24.05	+1.45	+6.42	81	1	6	-5	181	+0.5	0	0	+0	0	0	+0	1	6	-5
2024/10/15	22.6	-0.05	-0.22	31	0	1	-1	186	+0.52	0	0	+0	0	0	+0	0	1	-1
2024/10/14	22.65	-0.2	-0.88	27	0	4	-4	187	+0.52	0	0	+0	0	0	+0	0	4	-4
2024/10/11	22.85	+0.05	+0.22	41	0	3	-3	191	+0.53	0	0	+0	0	0	+0	0	3	-3
2024/10/09	22.8	-0.55	-2.36	73	0	8	-8	194	+0.54	0	0	+0	0	0	+0	0	8	-8
2024/10/08	23.35	+0.15	+0.65	96	0	5	-5	202	+0.56	0	0	+0	0	0	+0	0	5	-5
2024/10/07	23.2	-0.1	-0.43	69	0	3	-3	207	+0.58	0	0	+0	0	0	+0	0	3	-3
2024/10/04	23.3	-0.2	-0.85	23	0	2	-2	210	+0.59	0	0	+0	0	0	+0	0	2	-2
2024/10/01	23.5	+0	+0	15	0	2	-2	212	+0.59	0	0	+0	0	0	+0	0	2	-2
2024/09/30	23.5	+0	+0	47	1	2	-1	214	+0.6	0	0	+0	0	0	+0	1	2	-1
2024/09/27	23.5	+0.35	+1.51	33	0	5	-5	215	+0.6	0	0	+0	0	0	+0	0	5	-5
2024/09/26	23.15	+0.25	+1.09	97	1	3	-2	220	+0.61	0	0	+0	0	0	+0	1	3	-2
2024/09/25	22.9	-0.1	-0.43	84	0	8	-8	222	+0.62	0	0	+0	0	0	+0	0	8	-8
2024/09/24	23	-1	-4.17	85	3	0	+3	230	+0.64	0	0	+0	0	0	+0	3	0	+3
2024/09/23	24	+0.75	+3.23	65	3	5	-2	227	+0.63	0	0	+0	0	0	+0	3	5	-2
2024/09/20	23.25	-0.6	-2.52	37	0	5	-5	229	+0.64	0	0	+0	0	0	+0	0	5	-5
2024/09/19	23.85	+0	+0	23	0	4	-4	234	+0.65	0	0	+0	0	0	+0	0	4	-4
2024/09/18	23.85	+0.3	+1.27	22	0	1	-1	238	+0.66	0	0	+0	0	0	+0	0	1	-1
2024/09/16	23.55	+0.05	+0.21	29	0	5	-5	239	+0.67	0	0	+0	0	0	+0	0	5	-5
2024/09/13	23.5	+0	+0	26	2	0	+2	244	+0.68	0	0	+0	0	0	+0	2	0	+2
2024/09/09	24	+0	+0	26	4	0	+4	242	+0.67	0	0	+0	0	0	+0	4	0	+4
2024/09/04	23.95	-0.55	-2.24	45	4	1	+3	238	+0.66	0	0	+0	0	0	+0	4	1	+3
2024/09/03	24.5	+1.4	+6.06	74	1	0	+1	235	+0.66	0	0	+0	0	0	+0	1	0	+1
2024/08/30	22.85	+0.3	+1.33	30	9	3	+6	234	+0.65	0	0	+0	0	0	+0	9	3	+6
2024/08/29	22.55	-0.1	-0.44	51	3	0	+3	228	+0.64	0	0	+0	0	0	+0	3	0	+3
2024/08/28	22.65	-0.1	-0.44	22	1	0	+1	225	+0.63	0	0	+0	0	0	+0	1	0	+1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來