首頁>台灣股市>凱鈺>交易資訊 - 法人買賣

5468

22.8

TWD

+0.25 (1.11%)

2024.11.22收盤

凱鈺－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

22.55

收盤價

22.8

成交張數

10

三大法人買賣超－歷史逐日資訊

開盤價

22.55

收盤價

22.8

成交張數

10

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/20	22.55	+0.05	+0.22	13	0	1	-1	123	+0.34	0	0	+0	0	0	+0	0	1	-1
11/14	22.55	+0	+0	26	0	1	-1	124	+0.35	0	0	+0	0	0	+0	0	1	-1
11/11	22.5	+0	+0	37	1	0	+1	125	+0.35	0	0	+0	0	0	+0	1	0	+1
11/07	22.65	-0.05	-0.22	72	1	0	+1	124	+0.35	0	0	+0	0	0	+0	1	0	+1
11/06	22.7	-0.1	-0.44	98	0	1	-1	123	+0.34	0	0	+0	0	0	+0	0	1	-1
11/05	22.8	+0.15	+0.66	25	1	11	-10	124	+0.35	0	0	+0	0	0	+0	1	11	-10
11/04	22.65	-0.3	-1.31	43	1	1	+0	134	+0.37	0	0	+0	0	0	+0	1	1	+0
11/01	22.95	-0.05	-0.22	16	0	5	-5	134	+0.37	0	0	+0	0	0	+0	0	5	-5
10/30	23	+0.15	+0.66	14	0	5	-5	139	+0.39	0	0	+0	0	0	+0	0	5	-5
10/29	22.85	-0.3	-1.3	29	0	7	-7	144	+0.4	0	0	+0	0	0	+0	0	7	-7
10/28	23.15	-1.1	-4.54	23	0	2	-2	151	+0.42	0	0	+0	0	0	+0	0	2	-2
10/25	24.25	+1.6	+7.06	80	0	12	-12	153	+0.43	0	0	+0	0	0	+0	0	12	-12
10/22	23.3	-0.15	-0.64	14	0	4	-4	165	+0.46	0	0	+0	0	0	+0	0	4	-4
10/21	23.45	-0.1	-0.42	26	1	8	-7	169	+0.47	0	0	+0	0	0	+0	1	8	-7
10/18	23.55	+0.05	+0.21	21	0	2	-2	176	+0.49	0	0	+0	0	0	+0	0	2	-2
10/17	23.5	-0.55	-2.29	52	0	3	-3	178	+0.5	0	0	+0	0	0	+0	0	3	-3
10/16	24.05	+1.45	+6.42	81	1	6	-5	181	+0.5	0	0	+0	0	0	+0	1	6	-5
10/15	22.6	-0.05	-0.22	31	0	1	-1	186	+0.52	0	0	+0	0	0	+0	0	1	-1
10/14	22.65	-0.2	-0.88	27	0	4	-4	187	+0.52	0	0	+0	0	0	+0	0	4	-4
10/11	22.85	+0.05	+0.22	41	0	3	-3	191	+0.53	0	0	+0	0	0	+0	0	3	-3
10/09	22.8	-0.55	-2.36	73	0	8	-8	194	+0.54	0	0	+0	0	0	+0	0	8	-8
10/08	23.35	+0.15	+0.65	96	0	5	-5	202	+0.56	0	0	+0	0	0	+0	0	5	-5
10/07	23.2	-0.1	-0.43	69	0	3	-3	207	+0.58	0	0	+0	0	0	+0	0	3	-3
10/04	23.3	-0.2	-0.85	23	0	2	-2	210	+0.59	0	0	+0	0	0	+0	0	2	-2
10/01	23.5	+0	+0	15	0	2	-2	212	+0.59	0	0	+0	0	0	+0	0	2	-2
09/30	23.5	+0	+0	47	1	2	-1	214	+0.6	0	0	+0	0	0	+0	1	2	-1
09/27	23.5	+0.35	+1.51	33	0	5	-5	215	+0.6	0	0	+0	0	0	+0	0	5	-5
09/26	23.15	+0.25	+1.09	97	1	3	-2	220	+0.61	0	0	+0	0	0	+0	1	3	-2
09/25	22.9	-0.1	-0.43	84	0	8	-8	222	+0.62	0	0	+0	0	0	+0	0	8	-8
09/24	23	-1	-4.17	85	3	0	+3	230	+0.64	0	0	+0	0	0	+0	3	0	+3
09/23	24	+0.75	+3.23	65	3	5	-2	227	+0.63	0	0	+0	0	0	+0	3	5	-2
09/20	23.25	-0.6	-2.52	37	0	5	-5	229	+0.64	0	0	+0	0	0	+0	0	5	-5
09/19	23.85	+0	+0	23	0	4	-4	234	+0.65	0	0	+0	0	0	+0	0	4	-4
09/18	23.85	+0.3	+1.27	22	0	1	-1	238	+0.66	0	0	+0	0	0	+0	0	1	-1
09/16	23.55	+0.05	+0.21	29	0	5	-5	239	+0.67	0	0	+0	0	0	+0	0	5	-5
09/13	23.5	+0	+0	26	2	0	+2	244	+0.68	0	0	+0	0	0	+0	2	0	+2
09/09	24	+0	+0	26	4	0	+4	242	+0.67	0	0	+0	0	0	+0	4	0	+4
09/04	23.95	-0.55	-2.24	45	4	1	+3	238	+0.66	0	0	+0	0	0	+0	4	1	+3
09/03	24.5	+1.4	+6.06	74	1	0	+1	235	+0.66	0	0	+0	0	0	+0	1	0	+1
08/30	22.85	+0.3	+1.33	30	9	3	+6	234	+0.65	0	0	+0	0	0	+0	9	3	+6
08/29	22.55	-0.1	-0.44	51	3	0	+3	228	+0.64	0	0	+0	0	0	+0	3	0	+3
08/28	22.65	-0.1	-0.44	22	1	0	+1	225	+0.63	0	0	+0	0	0	+0	1	0	+1
08/27	22.75	+0	+0	27	3	2	+1	224	+0.62	0	0	+0	0	0	+0	3	2	+1
08/26	22.75	-0.55	-2.36	70	6	5	+1	223	+0.62	0	0	+0	0	0	+0	6	5	+1
08/23	23.3	+0.05	+0.22	14	9	0	+9	222	+0.62	0	0	+0	0	0	+0	9	0	+9
08/21	23.5	+0	+0	32	1	11	-10	213	+0.59	0	0	+0	0	0	+0	1	11	-10
08/20	23.5	+0.6	+2.62	45	6	10	-4	223	+0.62	0	0	+0	0	0	+0	6	10	-4
08/19	22.9	-0.8	-3.38	47	1	2	-1	227	+0.63	0	0	+0	0	0	+0	1	2	-1
08/15	23.45	-0.3	-1.26	9	0	1	-1	228	+0.64	0	0	+0	0	0	+0	0	1	-1
08/13	24.2	+0.65	+2.76	26	4	1	+3	229	+0.64	0	0	+0	0	0	+0	4	1	+3
08/12	23.55	+0.25	+1.07	36	1	1	+0	226	+0.63	0	0	+0	0	0	+0	1	1	+0
08/09	23.3	+0.7	+3.1	72	8	16	-8	226	+0.63	0	0	+0	0	0	+0	8	16	-8
08/08	22.6	-0.45	-1.95	21	2	6	-4	234	+0.65	0	0	+0	0	0	+0	2	6	-4
08/07	23.05	+0	+0	60	9	6	+3	238	+0.66	0	0	+0	0	0	+0	9	6	+3
08/06	23.05	+1.6	+7.46	272	33	40	-7	235	+0.66	0	0	+0	0	0	+0	33	40	-7
08/05	21.45	-2	-8.53	188	19	13	+6	242	+0.67	0	0	+0	0	0	+0	19	13	+6
08/02	23.45	-0.3	-1.26	39	4	9	-5	236	+0.66	0	0	+0	0	0	+0	4	9	-5
08/01	23.75	+0.85	+3.71	77	6	34	-28	241	+0.67	0	0	+0	0	0	+0	6	34	-28
07/31	22.9	+0.5	+2.23	30	6	5	+1	269	+0.75	0	0	+0	0	0	+0	6	5	+1
07/30	22.4	+0.3	+1.36	124	57	6	+51	268	+0.75	0	0	+0	0	0	+0	57	6	+51
07/29	22.1	-0.9	-3.91	116	29	20	+9	217	+0.6	0	0	+0	0	0	+0	29	20	+9
07/26	23	-1.1	-4.56	96	11	7	+4	208	+0.58	0	0	+0	0	0	+0	11	7	+4
07/23	24.1	+0.3	+1.26	34	1	11	-10	204	+0.57	0	0	+0	0	0	+0	1	11	-10
07/22	23.8	-0.35	-1.45	227	95	5	+90	214	+0.6	0	0	+0	0	0	+0	95	5	+90
07/19	24.15	-1.15	-4.55	181	4	35	-31	124	+0.35	0	0	+0	0	0	+0	4	35	-31
07/18	25.3	+0	+0	104	12	10	+2	155	+0.43	0	0	+0	0	0	+0	12	10	+2
07/17	25.3	+0	+0	141	34	5	+29	153	+0.43	0	0	+0	0	0	+0	34	5	+29
07/16	25.3	-0.4	-1.56	95	17	10	+7	124	+0.35	0	0	+0	0	0	+0	17	10	+7
07/15	25.7	-1.25	-4.64	252	11	50	-39	117	+0.33	0	0	+0	0	0	+0	11	50	-39
07/12	26.95	-0.05	-0.19	112	28	10	+18	156	+0.43	0	0	+0	0	0	+0	28	10	+18
07/11	27	-1.15	-4.09	240	17	19	-2	138	+0.38	0	0	+0	0	0	+0	17	19	-2
07/10	28.15	+1.2	+4.45	156	4	29	-25	140	+0.39	0	0	+0	0	0	+0	4	29	-25
07/09	26.95	-1.05	-3.75	277	54	27	+27	165	+0.46	0	0	+0	0	0	+0	54	27	+27
07/08	28	-1.55	-5.25	358	17	53	-36	138	+0.38	0	0	+0	0	0	+0	17	53	-36
07/05	29.55	+0.2	+0.68	730	62	81	-19	174	+0.48	0	0	+0	0	0	+0	62	81	-19
07/04	29.35	+2.65	+9.93	1,048	124	15	+109	193	+0.54	0	0	+0	0	0	+0	124	15	+109
07/03	26.7	+0.3	+1.14	148	9	14	-5	84	+0.23	0	0	+0	0	0	+0	9	14	-5
07/02	26.4	-0.95	-3.47	261	16	19	-3	89	+0.25	0	0	+0	0	0	+0	16	19	-3
07/01	27.35	-0.4	-1.44	269	20	23	-3	92	+0.26	0	0	+0	0	0	+0	20	23	-3
06/28	27.75	-0.1	-0.36	341	19	33	-14	95	+0.26	0	0	+0	0	0	+0	19	33	-14
06/27	27.85	-2.05	-6.86	1,136	17	47	-30	109	+0.3	0	0	+0	0	0	+0	17	47	-30
06/26	29.9	+2.7	+9.93	971	32	22	+10	139	+0.39	0	0	+0	0	0	+0	32	22	+10
06/25	27.2	+2.45	+9.9	525	75	19	+56	129	+0.36	0	0	+0	0	0	+0	75	19	+56
06/24	24.75	-2.05	-7.65	352	17	29	-12	73	+0.2	0	0	+0	0	0	+0	17	29	-12
06/21	26.8	-1.3	-4.63	537	29	45	-16	85	+0.24	0	0	+0	0	0	+0	29	45	-16
06/20	28.1	+2	+7.66	1,442	45	44	+1	101	+0.28	0	0	+0	0	0	+0	45	44	+1
06/19	26.1	+2.35	+9.89	924	15	26	-11	100	+0.28	0	0	+0	0	0	+0	15	26	-11
06/18	23.75	+2.15	+9.95	523	46	31	+15	111	+0.31	0	0	+0	0	0	+0	46	31	+15
06/17	21.6	+0.1	+0.47	107	12	4	+8	96	+0.27	0	0	+0	0	0	+0	12	4	+8
06/14	21.5	-0.5	-2.27	123	1	1	+0	88	+0.24	0	0	+0	0	0	+0	1	1	+0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來