凱鈺－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

凱鈺最新法人買賣狀況

整理凱鈺最新交易日(2025/11/26) 法人買賣狀況。買進部分三大法人合計買進48張、佔全市場比重的20.34%；其中外資買進48張、佔全市場比重的20.34%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出6張、佔全市場比重的2.54%；其中外資賣出6張、佔全市場比重的2.54%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對凱鈺持股淨買入(+)/淨賣出(-)張數為+42張，均價為NT$19.39元。

開盤價

18.35

收盤價

19.15

當日範圍

18.35 - 20.1

成交張數

236

開盤價(昨)

18.5

收盤價(昨)

18.3

昨日範圍

18.2 - 18.9

成交張數(昨)

成交金額

457.70萬

成交金額(昨)

172.48萬

52週範圍

14.7 - 24.7

發行股數

5892萬

市值

11億

三大法人買賣超－當日

資料時間：2025/11/26

開盤價

18.35

收盤價

19.15

成交張數

236

11/26當日		買進	賣出	買賣超	連買連賣
外資	張數	48	6	+42	連2賣→買
	金額(元)	93.1萬	11.6萬	+81萬
	均價(元)	19.39	19.39	19.39
	佔成交比重(%)	20.3%	2.5%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	19.39	19.39	19.39
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	買→連5無
	金額(元)	0	0	0
	均價(元)	19.39	19.39	19.39
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	48	6	+42	連2賣→買
	金額(元)	93.1萬	11.6萬	+81萬
	均價(元)	19.39	19.39	19.39
	佔成交比重(%)	20.3%	2.5%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/11/26

開盤價

18.35

收盤價

19.15

成交張數

236

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/11/26	19.15	+0.85	+4.64	236	48	6	+42	89	+0.15	0	0	+0	0	0	+0	48	6	+42
2025/11/25	18.3	+0.2	+1.1	93	4	10	-6	47	+0.08	0	0	+0	0	0	+0	4	10	-6
2025/11/24	18.1	-0.25	-1.36	73	5	12	-7	53	+0.09	0	0	+0	0	0	+0	5	12	-7
2025/11/21	18.35	-1.05	-5.41	180	20	13	+7	60	+0.1	0	0	+0	0	0	+0	20	13	+7
2025/11/20	19.4	-0.3	-1.52	154	6	25	-19	53	+0.09	0	0	+0	0	0	+0	6	25	-19
2025/11/19	19.7	+1.05	+5.63	259	15	24	-9	72	+0.12	0	0	+0	1	0	+1	16	24	-8
2025/11/18	18.65	-0.55	-2.86	145	35	0	+35	81	+0.14	0	0	+0	0	0	+0	35	0	+35
2025/11/17	19.2	-0.75	-3.76	215	8	9	-1	46	+0.08	0	0	+0	0	0	+0	8	9	-1
2025/11/14	19.95	-0.9	-4.32	299	5	22	-17	47	+0.08	0	0	+0	4	0	+4	9	22	-13
2025/11/13	20.85	-1.15	-5.23	596	19	58	-39	64	+0.11	0	0	+0	0	0	+0	19	58	-39
2025/11/12	22	+1.4	+6.8	1,196	65	20	+45	103	+0.17	0	0	+0	0	153	-153	65	173	-108
2025/11/11	20.6	+1.85	+9.87	328	0	0	+0	58	+0.1	0	0	+0	153	2	+151	153	2	+151
2025/11/10	18.75	+1.7	+9.97	306	0	0	+0	58	+0.1	0	0	+0	2	0	+2	2	0	+2
2025/11/07	17.05	+0.2	+1.19	167	3	2	+1	58	+0.1	0	0	+0	0	1	-1	3	3	+0
2025/11/06	16.85	-0.15	-0.88	242	0	4	-4	57	+0.1	0	0	+0	0	40	-40	0	44	-44
2025/11/05	17	-0.3	-1.73	192	10	8	+2	61	+0.1	0	0	+0	0	1	-1	10	9	+1
2025/11/04	17.3	+0.1	+0.58	214	10	10	+0	59	+0.1	0	0	+0	0	0	+0	10	10	+0
2025/11/03	17.2	-1.3	-7.03	420	10	4	+6	59	+0.1	0	0	+0	5	30	-25	15	34	-19
2025/10/31	18.5	-0.25	-1.33	269	0	7	-7	53	+0.09	0	0	+0	0	30	-30	0	37	-37
2025/10/30	18.75	-0.25	-1.32	627	0	1	-1	60	+0.1	0	0	+0	0	0	+0	0	1	-1
2025/10/29	19	+1.7	+9.83	661	4	0	+4	61	+0.1	0	0	+0	0	0	+0	4	0	+4
2025/10/28	17.3	+1	+6.13	491	24	0	+24	57	+0.1	0	0	+0	0	0	+0	24	0	+24
2025/10/27	16.3	-0.5	-2.98	432	1	0	+1	33	+0.06	0	0	+0	0	51	-51	1	51	-50
2025/10/23	16.8	-0.3	-1.75	712	7	0	+7	32	+0.05	0	0	+0	0	7	-7	7	7	+0
2025/10/20	21.05	-0.95	-4.32	208	0	1	-1	25	+0.04	0	0	+0	0	0	+0	0	1	-1
2025/10/17	22	+0.2	+0.92	226	0	3	-3	26	+0.04	0	0	+0	0	0	+0	0	3	-3
2025/10/16	21.8	-0.6	-2.68	592	11	15	-4	29	+0.05	0	0	+0	0	36	-36	11	51	-40
2025/10/15	22.4	+2	+9.8	1,231	14	22	-8	26	+0.07	0	0	+0	36	3	+33	50	25	+25
2025/10/14	20.4	+1.85	+9.97	284	0	2	-2	34	+0.09	0	0	+0	3	0	+3	3	2	+1
2025/10/13	18.55	+1.65	+9.76	394	3	2	+1	36	+0.1	0	0	+0	0	0	+0	3	2	+1
2025/10/09	16.9	+1.5	+9.74	222	0	3	-3	35	+0.1	0	0	+0	0	0	+0	0	3	-3
2025/10/07	15.5	+0.4	+2.65	54	3	0	+3	38	+0.11	0	0	+0	0	0	+0	3	0	+3
2025/10/03	15.1	+0.1	+0.67	49	2	0	+2	35	+0.1	0	0	+0	0	0	+0	2	0	+2
2025/10/02	15	+0	+0	23	1	2	-1	33	+0.09	0	0	+0	0	0	+0	1	2	-1
2025/10/01	15	+0.3	+2.04	65	0	1	-1	34	+0.09	0	0	+0	0	0	+0	0	1	-1
2025/09/30	14.7	-0.5	-3.29	96	1	0	+1	35	+0.1	0	0	+0	0	0	+0	1	0	+1
2025/09/26	15.2	+0	+0	50	0	1	-1	34	+0.09	0	0	+0	0	0	+0	0	1	-1
2025/09/19	15.4	+0.1	+0.65	46	0	2	-2	35	+0.1	0	0	+0	0	0	+0	0	2	-2
2025/09/03	16.4	+0.15	+0.92	15	2	1	+1	37	+0.1	0	0	+0	0	0	+0	2	1	+1
2025/09/02	16.25	-0.25	-1.52	44	0	0	+0	36	+0.1	0	0	+0	0	0	+0	0	0	+0
2025/08/22	16.85	+0	+0	21	0	1	-1	36	+0.1	0	0	+0	0	0	+0	0	1	-1
2025/08/18	16.8	+0.15	+0.9	39	1	0	+1	37	+0.1	0	0	+0	0	0	+0	1	0	+1
2025/08/14	16.85	-0.05	-0.3	87	1	0	+1	36	+0.1	0	0	+0	0	0	+0	1	0	+1
2025/08/11	17.65	+0.35	+2.02	2	0	1	-1	35	+0.1	0	0	+0	0	0	+0	0	1	-1
2025/08/07	17.5	-0.65	-3.58	20	0	0	+0	36	+0.1	0	0	+0	0	0	+0	0	0	+0
2025/08/06	18.15	+0.25	+1.4	28	1	0	+1	36	+0.1	0	0	+0	0	0	+0	1	0	+1
2025/08/05	17.9	-0.15	-0.83	62	0	3	-3	35	+0.1	0	0	+0	0	0	+0	0	3	-3
2025/08/01	16.8	+0	-0.59	10	0	0	+0	38	+0.11	0	0	+0	0	0	+0	0	0	+0
2025/07/15	17.3	+0.2	+0.58	6	0	1	-1	38	+0.11	0	0	+0	0	0	+0	0	1	-1
2025/06/13	17.2	-0.8	-4.44	18	0	2	-2	39	+0.11	0	0	+0	0	0	+0	0	2	-2
2025/06/12	18	-0.6	-3.23	9	0	1	-1	41	+0.11	0	0	+0	0	0	+0	0	1	-1
2025/06/05	18.3	+0	+0	8	0	4	-4	42	+0.12	0	0	+0	0	0	+0	0	4	-4
2025/05/28	19	+0.5	+2.7	12	0	4	-4	46	+0.13	0	0	+0	0	0	+0	0	4	-4
2025/05/27	18.5	+0	+0	4	0	1	-1	50	+0.14	0	0	+0	0	0	+0	0	1	-1
2025/05/26	18.5	-0.05	-0.27	16	0	0	+0	51	+0.14	0	0	+0	0	0	+0	0	0	+0
2025/05/15	18.25	-0.05	-0.27	12	0	1	-1	51	+0.14	0	0	+0	0	0	+0	0	1	-1
2025/05/14	18.3	+0.3	+1.67	16	1	0	+1	52	+0.14	0	0	+0	0	0	+0	1	0	+1
2025/05/05	17.05	-1.05	-5.8	44	0	1	-1	51	+0.14	0	0	+0	0	0	+0	0	1	-1
2025/04/29	17.95	-0.5	-2.71	97	0	0	+0	52	+0.14	0	0	+0	0	0	+0	0	0	+0
2025/04/15	16.65	+0.35	+2.15	48	0	1	-1	52	+0.14	0	0	+0	0	0	+0	0	1	-1
2025/04/14	16.3	+0.4	+2.52	17	0	2	-2	53	+0.15	0	0	+0	0	0	+0	0	2	-2
2025/04/11	15.9	-0.75	-4.5	40	1	0	+1	55	+0.15	0	0	+0	0	0	+0	1	0	+1
2025/04/10	16.65	+1.5	+9.9	32	0	5	-5	54	+0.15	0	0	+0	0	0	+0	0	5	-5
2025/04/09	15.15	-1.65	-9.82	192	0	7	-7	59	+0.16	0	0	+0	0	0	+0	0	7	-7
2025/04/08	16.8	-0.3	-1.75	120	1	0	+1	66	+0.18	0	0	+0	0	0	+0	1	0	+1
2025/04/02	18.95	+0.25	+1.34	8	0	0	+0	65	+0.18	0	0	+0	0	0	+0	0	0	+0
2025/04/01	18.7	+0.75	+4.18	16	0	0	+0	65	+0.18	0	0	+0	0	0	+0	0	0	+0
2025/03/31	17.95	-1.95	-9.8	379	1	0	+1	65	+0.18	0	0	+0	0	0	+0	1	0	+1
2025/03/27	20.4	-0.1	-0.49	8	0	1	-1	64	+0.18	0	0	+0	0	0	+0	0	1	-1
2025/03/24	20.65	+0	+0	68	0	5	-5	65	+0.18	0	0	+0	0	0	+0	0	5	-5
2025/03/20	20.3	-1.1	-5.14	110	0	13	-13	70	+0.19	0	0	+0	0	0	+0	0	13	-13
2025/03/19	21.4	-0.7	-3.17	91	0	0	+0	83	+0.23	0	0	+0	0	0	+0	0	0	+0
2025/03/18	22.1	-0.2	-0.9	92	1	1	+0	83	+0.23	0	0	+0	0	0	+0	1	1	+0
2025/03/13	22.4	-0.45	-1.97	9	0	1	-1	83	+0.23	0	0	+0	0	0	+0	0	1	-1
2025/03/07	23	-0.85	-3.56	20	0	1	-1	84	+0.23	0	0	+0	0	0	+0	0	1	-1
2025/03/06	23.85	+0.65	+2.8	37	0	2	-2	85	+0.24	0	0	+0	0	0	+0	0	2	-2
2025/02/27	23.35	-0.4	-1.68	19	0	2	-2	87	+0.24	0	0	+0	0	0	+0	0	2	-2
2025/02/25	24	+0.3	+1.27	24	0	6	-6	89	+0.25	0	0	+0	0	0	+0	0	6	-6
2025/02/24	23.7	-0.6	-2.47	53	1	0	+1	95	+0.26	0	0	+0	0	0	+0	1	0	+1
2025/02/21	24.3	+1.8	+8	165	2	9	-7	94	+0.26	0	0	+0	0	0	+0	2	9	-7
2025/02/18	24.5	-0.2	-0.81	30	0	2	-2	101	+0.28	0	0	+0	0	0	+0	0	2	-2
2025/02/17	24.7	+0.7	+2.92	43	0	2	-2	103	+0.29	0	0	+0	0	0	+0	0	2	-2
2025/02/12	22.8	-0.4	-1.72	47	0	2	-2	105	+0.29	0	0	+0	0	0	+0	0	2	-2
2025/02/11	23.2	-0.3	-1.28	78	1	10	-9	107	+0.3	0	0	+0	0	0	+0	1	10	-9
2025/02/10	23.5	+0	+0	102	1	4	-3	116	+0.32	0	0	+0	0	0	+0	1	4	-3
2025/02/07	23.5	+2.1	+9.81	208	12	0	+12	119	+0.33	0	0	+0	0	0	+0	12	0	+12
2025/02/06	21.4	-0.5	-2.28	12	0	1	-1	107	+0.3	0	0	+0	0	0	+0	0	1	-1
2025/01/22	21.15	+0.6	+2.92	26	1	0	+1	108	+0.3	0	0	+0	0	0	+0	1	0	+1
2025/01/13	20.35	-0.85	-4.01	90	0	16	-16	107	+0.3	0	0	+0	0	0	+0	0	16	-16
2024/12/30	21.1	-0.4	-1.86	12	1	0	+1	123	+0.34	0	0	+0	0	0	+0	1	0	+1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務