5426
22.75
TWD+0.00 (0.00%)
2025.09.12收盤
振發－現股當沖
振發最新現股當沖狀況
整理振發最新(2025/09/12) 當沖狀況。整體成交張數為50張，佔整體市場成交張數的12.63%。當日現股當沖之總損益為+300元、每張平均損益則為+6元。
開盤價
22.85
收盤價
22.75
當日範圍
22.7 - 23.1
成交張數
396
開盤價(昨)
23.55
收盤價(昨)
22.75
昨日範圍
22.75 - 23.55
成交張數(昨)
666
成交金額
904.48萬
成交金額(昨)
1535.77萬
52週範圍
19.4 - 38.2
發行股數
1億
市值
33億
現股當沖－歷史逐日資訊
開盤價
22.85
收盤價
22.75
成交張數
396
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/12 | 22.75 | +0 | +0 | 396 | 904.48 | 50 | 12.63 | 114.22 | 12.63 | 114.25 | 12.63 | +0.03 | +6 | 0 | 0 |
| 2025/09/11 | 22.75 | -0.8 | -3.4 | 666 | 1,535.77 | 81 | 12.16 | 187.25 | 12.19 | 186.66 | 12.15 | -0.59 | -72.84 | 0 | 0 |
| 2025/09/10 | 23.55 | +0.15 | +0.64 | 395 | 930.62 | 102 | 25.82 | 239.97 | 25.79 | 240.43 | 25.84 | +0.45 | +44.12 | 0 | 0 |
| 2025/09/09 | 23.4 | -0.6 | -2.5 | 714 | 1,688.03 | 88 | 12.32 | 209.47 | 12.41 | 208.84 | 12.37 | -0.62 | -70.45 | 2 | 0.28 |
| 2025/09/08 | 24 | +0.95 | +4.12 | 1,151 | 2,767.91 | 288 | 25.02 | 689.92 | 24.93 | 694 | 25.07 | +4.08 | +141.67 | 1 | 0.09 |
| 2025/09/05 | 23.05 | +0 | +0 | 307 | 708.72 | 84 | 27.36 | 194.34 | 27.42 | 194.12 | 27.39 | -0.23 | -26.79 | 3 | 0.98 |
| 2025/09/04 | 23.05 | +0.1 | +0.44 | 483 | 1,118.87 | 157 | 32.51 | 362.52 | 32.4 | 364.11 | 32.54 | +1.58 | +100.64 | 3 | 0.62 |
| 2025/09/03 | 22.95 | +0.2 | +0.88 | 258 | 592.45 | 39 | 15.12 | 89.5 | 15.11 | 89.5 | 15.11 | +0 | +0 | 1 | 0.39 |
| 2025/09/02 | 22.75 | -0.15 | -0.66 | 552 | 1,260.18 | 158 | 28.62 | 360.75 | 28.63 | 360.66 | 28.62 | -0.09 | -5.7 | 0 | 0 |
| 2025/09/01 | 22.9 | -0.65 | -2.76 | 667 | 1,536.69 | 90 | 13.49 | 207.93 | 13.53 | 207.95 | 13.53 | +0.02 | +2.22 | 1 | 0.15 |
| 2025/08/29 | 23.55 | -0.35 | -1.46 | 795 | 1,884.77 | 125 | 15.72 | 296.89 | 15.75 | 298.5 | 15.84 | +1.61 | +128.8 | 0 | 0 |
| 2025/08/28 | 23.9 | -0.2 | -0.83 | 624 | 1,505.08 | 213 | 34.13 | 513.7 | 34.13 | 514.37 | 34.18 | +0.68 | +31.69 | 0 | 0 |
| 2025/08/27 | 24.1 | +0.25 | +1.05 | 618 | 1,489.68 | 133 | 21.52 | 320.69 | 21.53 | 320.56 | 21.52 | -0.13 | -9.77 | 0 | 0 |
| 2025/08/26 | 23.85 | +0.25 | +1.06 | 470 | 1,117.01 | 155 | 32.98 | 367.95 | 32.94 | 369 | 33.04 | +1.05 | +68.06 | 1 | 0.21 |
| 2025/08/25 | 23.6 | +0.2 | +0.85 | 587 | 1,403.7 | 154 | 26.24 | 367.6 | 26.19 | 368.56 | 26.26 | +0.96 | +62.34 | 0 | 0 |
| 2025/08/22 | 23.4 | -0.35 | -1.47 | 549 | 1,286.33 | 124 | 22.59 | 290.68 | 22.6 | 291.62 | 22.67 | +0.95 | +76.61 | 0 | 0 |
| 2025/08/21 | 23.75 | +0.4 | +1.71 | 564 | 1,338.53 | 111 | 19.68 | 263.35 | 19.67 | 263.7 | 19.7 | +0.36 | +32.43 | 0 | 0 |
| 2025/08/20 | 23.35 | -0.75 | -3.11 | 1,214 | 2,842.48 | 293 | 24.14 | 685.43 | 24.11 | 688.07 | 24.21 | +2.63 | +89.76 | 0 | 0 |
| 2025/08/19 | 24.1 | -0.4 | -1.63 | 858 | 2,089.68 | 263 | 30.65 | 643.23 | 30.78 | 640.64 | 30.66 | -2.58 | -98.29 | 0 | 0 |
| 2025/08/18 | 24.5 | -0.15 | -0.61 | 738 | 1,813.15 | 114 | 15.45 | 279.94 | 15.44 | 280.38 | 15.46 | +0.45 | +39.04 | 0 | 0 |
| 2025/08/15 | 24.65 | +0.05 | +0.2 | 684 | 1,677.04 | 204 | 29.82 | 499.88 | 29.81 | 500.83 | 29.86 | +0.94 | +46.32 | 1 | 0.15 |
| 2025/08/14 | 24.6 | -0.6 | -2.38 | 994 | 2,492.9 | 297 | 29.88 | 747.51 | 29.99 | 744.3 | 29.86 | -3.21 | -108.08 | 0 | 0 |
| 2025/08/13 | 25.2 | -0.5 | -1.95 | 1,344 | 3,439 | 394 | 29.32 | 1,010.78 | 29.39 | 1,005.38 | 29.23 | -5.39 | -136.93 | 0 | 0 |
| 2025/08/12 | 25.7 | -0.1 | -0.39 | 1,195 | 3,089.05 | 367 | 30.71 | 949.1 | 30.72 | 947.57 | 30.68 | -1.52 | -41.55 | 0 | 0 |
| 2025/08/11 | 25.8 | +0.2 | +0.78 | 1,174 | 3,026.84 | 466 | 39.69 | 1,202.87 | 39.74 | 1,203.6 | 39.76 | +0.72 | +15.56 | 0 | 0 |
| 2025/08/08 | 25.6 | +0.6 | +2.4 | 4,438 | 11,591.88 | 2,304 | 51.92 | 6,011.38 | 51.86 | 6,025.48 | 51.98 | +14.1 | +61.2 | 1 | 0.02 |
| 2025/08/07 | 25 | +0.5 | +2.04 | 1,007 | 2,507.24 | 402 | 39.92 | 1,000.96 | 39.92 | 1,000.62 | 39.91 | -0.34 | -8.33 | 0 | 0 |
| 2025/08/06 | 24.5 | -0.3 | -1.21 | 601 | 1,488.32 | 188 | 31.28 | 464.79 | 31.23 | 465.81 | 31.3 | +1.02 | +54.52 | 0 | 0 |
| 2025/08/05 | 24.8 | -0.2 | -0.8 | 1,101 | 2,758.9 | 428 | 38.87 | 1,072.69 | 38.88 | 1,073.27 | 38.9 | +0.58 | +13.55 | 0 | 0 |
| 2025/08/04 | 25 | +1 | +4.17 | 1,516 | 3,744.8 | 458 | 30.21 | 1,121.7 | 29.95 | 1,127.51 | 30.11 | +5.8 | +126.75 | 10 | 0.66 |
| 2025/08/01 | 24 | +0.55 | +2.35 | 948 | 2,252.05 | 419 | 44.2 | 989.49 | 43.94 | 995.66 | 44.21 | +6.17 | +147.37 | 0 | 0 |
| 2025/07/31 | 23.45 | -0.25 | -1.05 | 664 | 1,568.84 | 131 | 19.73 | 309.43 | 19.72 | 309.69 | 19.74 | +0.27 | +20.23 | 0 | 0 |
| 2025/07/30 | 23.7 | -0.1 | -0.42 | 768 | 1,828.81 | 144 | 18.75 | 345.08 | 18.87 | 341.63 | 18.68 | -3.46 | -239.93 | 0 | 0 |
| 2025/07/29 | 23.8 | -1.25 | -3.05 | 896 | 2,159.01 | 187 | 20.87 | 453.95 | 21.03 | 446.63 | 20.69 | -7.32 | -391.44 | 5 | 0.56 |
| 2025/07/28 | 25.05 | -0.25 | -0.99 | 846 | 2,124.76 | 163 | 19.27 | 409.78 | 19.29 | 409.19 | 19.26 | -0.59 | -36.5 | 0 | 0 |
| 2025/07/25 | 25.3 | +0.2 | +0.8 | 1,240 | 3,112.36 | 391 | 31.53 | 975.88 | 31.36 | 983.13 | 31.59 | +7.25 | +185.29 | 0 | 0 |
| 2025/07/24 | 25.1 | -0.05 | -0.2 | 1,542 | 3,907.72 | 472 | 30.61 | 1,195.01 | 30.58 | 1,198.3 | 30.66 | +3.29 | +69.6 | 0 | 0 |
| 2025/07/23 | 25.15 | +1.5 | +6.34 | 2,679 | 6,732.24 | 1,145 | 42.74 | 2,867.3 | 42.59 | 2,883.33 | 42.83 | +16.04 | +140.04 | 0 | 0 |
| 2025/07/22 | 23.65 | -0.55 | -2.27 | 1,444 | 3,522.09 | 696 | 48.2 | 1,706.12 | 48.44 | 1,700.04 | 48.27 | -6.09 | -87.5 | 0 | 0 |
| 2025/07/21 | 24.2 | +0 | -0 | 350 | 848.68 | 99 | 28.29 | 239.97 | 28.28 | 240.47 | 28.33 | +0.5 | +50.51 | 0 | 0 |
| 2025/07/18 | 24.2 | -0.45 | -1.83 | 929 | 2,288.06 | 326 | 35.09 | 804.89 | 35.18 | 803.54 | 35.12 | -1.35 | -41.41 | 0 | 0 |
| 2025/07/17 | 24.65 | +0.8 | +3.35 | 917 | 2,249.39 | 305 | 33.26 | 746.53 | 33.19 | 749.71 | 33.33 | +3.17 | +104.1 | 0 | 0 |
| 2025/07/16 | 23.85 | +0 | +0 | 525 | 1,264.82 | 129 | 24.57 | 311.29 | 24.61 | 310.7 | 24.57 | -0.58 | -44.96 | 0 | 0 |
| 2025/07/15 | 23.85 | +0.25 | +1.06 | 371 | 884.19 | 80 | 21.56 | 190.6 | 21.56 | 190.79 | 21.58 | +0.19 | +23.75 | 0 | 0 |
| 2025/07/14 | 23.6 | -0.35 | -1.46 | 612 | 1,446.91 | 199 | 32.52 | 469.8 | 32.47 | 471.86 | 32.61 | +2.06 | +103.52 | 0 | 0 |
| 2025/07/11 | 23.95 | +0.15 | +0.63 | 1,624 | 3,916.18 | 675 | 41.56 | 1,633.73 | 41.72 | 1,627.8 | 41.57 | -5.94 | -88 | 0 | 0 |
| 2025/07/10 | 23.8 | -0.7 | -2.86 | 1,396 | 3,365.04 | 451 | 32.31 | 1,089.29 | 32.37 | 1,090.32 | 32.4 | +1.03 | +22.84 | 1 | 0.07 |
| 2025/07/09 | 24.5 | -0.8 | -3.16 | 1,622 | 3,999.6 | 653 | 40.26 | 1,613.16 | 40.33 | 1,611.58 | 40.29 | -1.58 | -24.27 | 1 | 0.06 |
| 2025/07/08 | 25.3 | +0 | +0 | 1,175 | 2,969.09 | 617 | 52.51 | 1,558.74 | 52.5 | 1,559.95 | 52.54 | +1.21 | +19.61 | 1 | 0.09 |
| 2025/07/07 | 25.3 | -0.95 | -3.62 | 1,638 | 4,239.35 | 737 | 44.99 | 1,908.03 | 45.01 | 1,911.29 | 45.08 | +3.26 | +44.23 | 1 | 0.06 |
| 2025/07/04 | 26.25 | -1.1 | -4.02 | 1,807 | 4,830.42 | 648 | 35.86 | 1,743.01 | 36.08 | 1,734.71 | 35.91 | -8.29 | -128.01 | 0 | 0 |
| 2025/07/03 | 27.35 | -0.5 | -1.8 | 2,470 | 6,832.86 | 1,341 | 54.29 | 3,710.88 | 54.31 | 3,709.63 | 54.29 | -1.25 | -9.28 | 3 | 0.12 |
| 2025/07/02 | 27.85 | +1.45 | +5.49 | 5,605 | 15,535.67 | 3,484 | 62.16 | 9,626.05 | 61.96 | 9,678.36 | 62.3 | +52.31 | +150.14 | 2 | 0.04 |
| 2025/07/01 | 26.4 | -0.1 | -0.38 | 1,887 | 5,063.6 | 1,041 | 55.17 | 2,802.32 | 55.34 | 2,796.65 | 55.23 | -5.67 | -54.42 | 12 | 0.64 |
| 2025/06/30 | 26.5 | -0.8 | -2.93 | 1,863 | 5,010.13 | 860 | 46.16 | 2,315.11 | 46.21 | 2,313.89 | 46.18 | -1.22 | -14.19 | 0 | 0 |
| 2025/06/27 | 27.3 | +0.3 | +1.11 | 3,252 | 8,842.29 | 1,786 | 54.92 | 4,852.26 | 54.88 | 4,865.35 | 55.02 | +13.09 | +73.26 | 5 | 0.15 |
| 2025/06/26 | 27 | -1.3 | -4.59 | 4,703 | 12,961.18 | 1,987 | 42.25 | 5,483.65 | 42.31 | 5,466.68 | 42.18 | -16.97 | -85.41 | 2 | 0.04 |
| 2025/06/25 | 28.3 | +0.15 | +0.53 | 6,986 | 19,730.57 | 4,310 | 61.69 | 12,154.79 | 61.6 | 12,213.59 | 61.9 | +58.8 | +136.43 | 15 | 0.21 |
| 2025/06/24 | 28.15 | -0.65 | -2.26 | 11,903 | 34,256.18 | 7,802 | 65.55 | 22,452.53 | 65.54 | 22,440.63 | 65.51 | -11.89 | -15.25 | 25 | 0.21 |
| 2025/06/23 | 28.8 | +1.45 | +5.3 | 15,880 | 44,587.46 | 11,507 | 72.46 | 32,266.12 | 72.37 | 32,364.56 | 72.59 | +98.44 | +85.55 | 42 | 0.26 |
| 2025/06/20 | 27.35 | +1.3 | +4.99 | 15,451 | 42,094.1 | 10,860 | 70.29 | 29,523.31 | 70.14 | 29,573.51 | 70.26 | +50.2 | +46.23 | 77 | 0.5 |
| 2025/06/19 | 26.05 | -0.95 | -3.52 | 10,338 | 27,748.75 | 6,497 | 62.85 | 17,466.1 | 62.94 | 17,437.79 | 62.84 | -28.3 | -43.57 | 53 | 0.51 |
| 2025/06/18 | 27 | +2.15 | +8.65 | 20,006 | 52,229.42 | 13,755 | 68.75 | 35,756.34 | 68.46 | 35,915.95 | 68.77 | +159.61 | +116.04 | 27 | 0.13 |
| 2025/06/17 | 24.85 | +2.25 | +9.96 | 4,396 | 10,866.92 | 2,094 | 47.63 | 5,164.74 | 47.53 | 5,187.6 | 47.74 | +22.86 | +109.15 | 5 | 0.11 |
| 2025/06/16 | 22.6 | +0.1 | +0.44 | 307 | 690.96 | 77 | 25.08 | 173.22 | 25.07 | 173.66 | 25.13 | +0.43 | +56.49 | 0 | 0 |
| 2025/06/13 | 22.5 | -0.95 | -4.05 | 759 | 1,743.86 | 219 | 28.85 | 508.69 | 29.17 | 500.62 | 28.71 | -8.06 | -368.04 | 0 | 0 |
| 2025/06/12 | 23.45 | +0.1 | +0.43 | 319 | 747.34 | 66 | 20.69 | 153.68 | 20.56 | 154.93 | 20.73 | +1.25 | +188.64 | 0 | 0 |
| 2025/06/11 | 23.35 | +0.05 | +0.21 | 473 | 1,109.7 | 128 | 27.06 | 300.39 | 27.07 | 300.04 | 27.04 | -0.36 | -28.12 | 0 | 0 |
| 2025/06/10 | 23.3 | -0.1 | -0.43 | 544 | 1,264.02 | 249 | 45.77 | 576.89 | 45.64 | 578.97 | 45.8 | +2.08 | +83.33 | 0 | 0 |
| 2025/06/09 | 23.4 | +0.35 | +1.52 | 327 | 755.12 | 112 | 34.25 | 258.3 | 34.21 | 259.42 | 34.35 | +1.12 | +100 | 0 | 0 |
| 2025/06/06 | 23.05 | +0.2 | +0.88 | 191 | 442.12 | 41 | 21.47 | 94.77 | 21.43 | 95.06 | 21.5 | +0.3 | +73.17 | 0 | 0 |
| 2025/06/05 | 22.85 | +0.05 | +0.22 | 163 | 374.95 | 21 | 12.88 | 48.24 | 12.87 | 48.22 | 12.86 | -0.02 | -9.52 | 0 | 0 |
| 2025/06/04 | 22.8 | +0.65 | +2.93 | 286 | 654.38 | 69 | 24.13 | 157.54 | 24.07 | 158.22 | 24.18 | +0.68 | +97.83 | 0 | 0 |
| 2025/06/03 | 22.15 | -0.2 | -0.89 | 337 | 749.25 | 83 | 24.63 | 184.71 | 24.65 | 185.59 | 24.77 | +0.88 | +105.42 | 0 | 0 |
| 2025/06/02 | 22.35 | -1.15 | -4.89 | 313 | 705.71 | 74 | 23.64 | 167.02 | 23.67 | 166.76 | 23.63 | -0.26 | -35.14 | 1 | 0.32 |
| 2025/05/29 | 23.5 | -0.1 | -0.42 | 190 | 448.2 | 40 | 21.05 | 94.31 | 21.04 | 94.53 | 21.09 | +0.23 | +57.5 | 0 | 0 |
| 2025/05/28 | 23.6 | -0.65 | -2.68 | 457 | 1,109.47 | 164 | 35.89 | 401.71 | 36.21 | 401.02 | 36.15 | -0.69 | -42.38 | 0 | 0 |
| 2025/05/27 | 24.25 | +0.2 | +0.83 | 862 | 2,138.49 | 378 | 43.85 | 939.3 | 43.92 | 936.58 | 43.8 | -2.73 | -72.09 | 2 | 0.23 |
| 2025/05/26 | 24.05 | -0.15 | -0.62 | 260 | 628.46 | 49 | 18.85 | 118.27 | 18.82 | 118.98 | 18.93 | +0.71 | +145.92 | 1 | 0.38 |
| 2025/05/23 | 24.2 | -0.3 | -1.22 | 193 | 471.36 | 45 | 23.32 | 109.88 | 23.31 | 110.07 | 23.35 | +0.2 | +43.33 | 0 | 0 |
| 2025/05/22 | 24.5 | -0.2 | -0.81 | 151 | 370.31 | 36 | 23.84 | 88.27 | 23.84 | 88.38 | 23.87 | +0.12 | +31.94 | 0 | 0 |
| 2025/05/21 | 24.7 | +0.3 | +1.23 | 133 | 328.74 | 24 | 18.05 | 59.24 | 18.02 | 59.41 | 18.07 | +0.17 | +70.83 | 1 | 0.75 |
| 2025/05/20 | 24.4 | -0.25 | -1.01 | 257 | 633.24 | 44 | 17.12 | 108.36 | 17.11 | 108.33 | 17.11 | -0.03 | -6.82 | 0 | 0 |
| 2025/05/19 | 24.65 | -0.45 | -1.79 | 310 | 765.83 | 88 | 28.39 | 217.45 | 28.39 | 217.6 | 28.41 | +0.15 | +17.61 | 0 | 0 |
| 2025/05/16 | 25.1 | -0.5 | -1.95 | 388 | 977.1 | 45 | 11.6 | 113.52 | 11.62 | 113.74 | 11.64 | +0.22 | +48.89 | 3 | 0.77 |
| 2025/05/15 | 25.6 | +0 | +0 | 798 | 2,035.07 | 266 | 33.33 | 678.62 | 33.35 | 679.54 | 33.39 | +0.92 | +34.4 | 0 | 0 |
| 2025/05/14 | 25.6 | +1.15 | +4.7 | 2,197 | 5,680.1 | 1,280 | 58.26 | 3,305.64 | 58.2 | 3,315.01 | 58.36 | +9.38 | +73.28 | 3 | 0.14 |
| 2025/05/13 | 24.45 | -0.2 | -0.81 | 634 | 1,570.22 | 197 | 31.07 | 488.26 | 31.1 | 487.83 | 31.07 | -0.43 | -21.83 | 0 | 0 |
| 2025/05/12 | 24.65 | +0.35 | +1.44 | 532 | 1,306.03 | 139 | 26.13 | 341.39 | 26.14 | 342.65 | 26.24 | +1.26 | +90.65 | 0 | 0 |
| 2025/05/09 | 24.3 | +0.8 | +3.4 | 774 | 1,879.79 | 347 | 44.83 | 842.18 | 44.8 | 843.22 | 44.86 | +1.04 | +29.97 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
