5426
36.95
TWD-0.65 (-1.73%)
2024.11.21收盤
振發－現股當沖
振發最新現股當沖狀況
整理振發最新(2024/11/21) 當沖狀況。整體成交張數為3,245張，佔整體市場成交張數的63.34%。當日現股當沖之總損益為+11.12萬元、每張平均損益則為+34元。
開盤價
37.55
收盤價
36.95
當日範圍
36.8 - 38.15
成交張數
5,123
開盤價(昨)
38.2
收盤價(昨)
37.6
昨日範圍
36.6 - 39.2
成交張數(昨)
12,261
成交金額
1.91億
成交金額(昨)
4.63億
52週範圍
14.95 - 42.75
發行股數
1億
市值
53億
現股當沖－歷史逐日資訊
開盤價
37.55
收盤價
36.95
成交張數
5,123
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 36.95 | -0.65 | -1.73 | 5,123 | 19,097.68 | 3,245 | 63.34 | 12,100.03 | 63.36 | 12,111.16 | 63.42 | +11.12 | +34.27 | 22 | 0.43 |
| 11/20 | 37.6 | -0.25 | -0.66 | 12,261 | 46,314.97 | 8,607 | 70.2 | 32,502.97 | 70.18 | 32,537.92 | 70.25 | +34.95 | +40.61 | 43 | 0.35 |
| 11/19 | 37.85 | +2.55 | +7.22 | 18,364 | 69,646.19 | 12,144 | 66.13 | 45,955.52 | 65.98 | 46,049.79 | 66.12 | +94.27 | +77.63 | 45 | 0.25 |
| 11/18 | 35.3 | -1 | -2.75 | 6,488 | 23,253.24 | 3,894 | 60.02 | 13,935.1 | 59.93 | 14,001.17 | 60.21 | +66.07 | +169.67 | 13 | 0.2 |
| 11/15 | 36.3 | +1.05 | +2.98 | 10,421 | 38,544.78 | 6,294 | 60.4 | 23,229.12 | 60.27 | 23,261.56 | 60.35 | +32.45 | +51.56 | 29 | 0.28 |
| 11/14 | 35.25 | -1.7 | -4.6 | 9,707 | 35,120.29 | 6,140 | 63.25 | 22,216.37 | 63.26 | 22,248.1 | 63.35 | +31.73 | +51.69 | 45 | 0.46 |
| 11/13 | 36.95 | +1 | +2.78 | 22,242 | 83,233.87 | 15,433 | 69.39 | 57,587.9 | 69.19 | 57,786.57 | 69.43 | +198.66 | +128.73 | 56 | 0.25 |
| 11/12 | 35.95 | -2.25 | -5.89 | 14,659 | 54,307.62 | 9,472 | 64.62 | 35,105.81 | 64.64 | 34,969.47 | 64.39 | -136.34 | -143.93 | 27 | 0.18 |
| 11/11 | 38.2 | +0.5 | +1.33 | 34,881 | 132,364.8 | 25,629 | 73.48 | 97,203.05 | 73.44 | 97,241.22 | 73.46 | +38.16 | +14.89 | 167 | 0.48 |
| 11/08 | 37.7 | +3.4 | +9.91 | 12,075 | 44,582.01 | 4,043 | 33.48 | 14,610.11 | 32.77 | 14,849.14 | 33.31 | +239.03 | +591.21 | 9 | 0.07 |
| 11/07 | 34.3 | +0.8 | +2.39 | 7,916 | 27,517.9 | 5,252 | 66.35 | 18,250.63 | 66.32 | 18,247.1 | 66.31 | -3.54 | -6.74 | 38 | 0.48 |
| 11/06 | 33.5 | +0.95 | +2.92 | 10,267 | 35,052.37 | 6,723 | 65.48 | 22,936.73 | 65.44 | 22,972.67 | 65.54 | +35.94 | +53.45 | 19 | 0.19 |
| 11/05 | 32.55 | +0 | +0 | 5,274 | 17,170.29 | 3,380 | 64.09 | 11,000.59 | 64.07 | 11,020.15 | 64.18 | +19.56 | +57.87 | 9 | 0.17 |
| 11/04 | 32.55 | +1.2 | +3.83 | 21,165 | 68,454.29 | 15,663 | 74 | 50,616.33 | 73.94 | 50,767.6 | 74.16 | +151.26 | +96.57 | 43 | 0.2 |
| 11/01 | 31.35 | +2.85 | +10 | 5,146 | 15,880.71 | 1,505 | 29.25 | 4,622.43 | 29.11 | 4,650.15 | 29.28 | +27.73 | +184.25 | 1 | 0.02 |
| 10/30 | 28.5 | +1.85 | +6.94 | 1,948 | 5,504.45 | 774 | 39.73 | 2,180.22 | 39.61 | 2,183.03 | 39.66 | +2.8 | +36.18 | 2 | 0.1 |
| 10/29 | 26.65 | -0.15 | -0.56 | 349 | 932.7 | 123 | 35.24 | 328.44 | 35.21 | 329.19 | 35.29 | +0.74 | +60.16 | 0 | 0 |
| 10/28 | 26.8 | -0.75 | -2.72 | 426 | 1,153.23 | 88 | 20.66 | 238.9 | 20.72 | 238.42 | 20.67 | -0.48 | -54.55 | 0 | 0 |
| 10/25 | 27.55 | -0.05 | -0.18 | 235 | 650.41 | 39 | 16.6 | 108.14 | 16.63 | 108.01 | 16.61 | -0.13 | -33.33 | 0 | 0 |
| 10/24 | 27.6 | -1.1 | -3.83 | 417 | 1,170.51 | 73 | 17.51 | 205.46 | 17.55 | 205.18 | 17.53 | -0.28 | -37.67 | 0 | 0 |
| 10/23 | 28.7 | +0.55 | +1.95 | 478 | 1,364.79 | 127 | 26.57 | 362.12 | 26.53 | 362.18 | 26.54 | +0.06 | +4.33 | 0 | 0 |
| 10/22 | 28.15 | +0.35 | +1.26 | 417 | 1,156.49 | 112 | 26.86 | 310.07 | 26.81 | 310.61 | 26.86 | +0.54 | +47.77 | 1 | 0.24 |
| 10/21 | 27.8 | +0.3 | +1.09 | 410 | 1,136.96 | 102 | 24.88 | 282.38 | 24.84 | 283.2 | 24.91 | +0.82 | +80.39 | 0 | 0 |
| 10/18 | 27.5 | -1 | -3.51 | 894 | 2,498.12 | 242 | 27.07 | 677.84 | 27.13 | 680.11 | 27.22 | +2.27 | +93.6 | 6 | 0.67 |
| 10/17 | 28.5 | -0.25 | -0.87 | 481 | 1,379.07 | 106 | 22.04 | 304.79 | 22.1 | 305.21 | 22.13 | +0.42 | +40.09 | 0 | 0 |
| 10/16 | 28.75 | -0.45 | -1.54 | 786 | 2,292.11 | 395 | 50.25 | 1,152.71 | 50.29 | 1,149.96 | 50.17 | -2.75 | -69.62 | 3 | 0.38 |
| 10/15 | 29.2 | -0.05 | -0.17 | 1,040 | 3,065.59 | 389 | 37.4 | 1,145.34 | 37.36 | 1,145.97 | 37.38 | +0.64 | +16.32 | 6 | 0.58 |
| 10/14 | 29.25 | +0.75 | +2.63 | 833 | 2,425.7 | 265 | 31.81 | 769.43 | 31.72 | 771.61 | 31.81 | +2.17 | +82.08 | 5 | 0.6 |
| 10/11 | 28.5 | +0.3 | +1.06 | 598 | 1,713.19 | 268 | 44.82 | 768.11 | 44.83 | 768.72 | 44.87 | +0.61 | +22.95 | 0 | 0 |
| 10/09 | 28.2 | -0.55 | -1.91 | 1,847 | 5,370.9 | 1,235 | 66.87 | 3,602.46 | 67.07 | 3,597.91 | 66.99 | -4.55 | -36.88 | 0 | 0 |
| 10/08 | 28.75 | +0.25 | +0.88 | 1,130 | 3,288.47 | 537 | 47.52 | 1,562.15 | 47.5 | 1,563.3 | 47.54 | +1.15 | +21.32 | 0 | 0 |
| 10/07 | 28.5 | +0.55 | +1.97 | 528 | 1,497.35 | 158 | 29.92 | 448.25 | 29.94 | 448.18 | 29.93 | -0.07 | -4.43 | 0 | 0 |
| 10/04 | 27.95 | -0.35 | -1.24 | 394 | 1,093.03 | 90 | 22.84 | 249.56 | 22.83 | 250.35 | 22.9 | +0.8 | +88.33 | 0 | 0 |
| 10/01 | 28.3 | +0.15 | +0.53 | 445 | 1,260.31 | 192 | 43.15 | 543.6 | 43.13 | 544.53 | 43.21 | +0.94 | +48.7 | 2 | 0.45 |
| 09/30 | 28.15 | -0.3 | -1.05 | 347 | 980.09 | 89 | 25.65 | 251.32 | 25.64 | 251.82 | 25.69 | +0.5 | +56.18 | 1 | 0.29 |
| 09/27 | 28.45 | -0.4 | -1.39 | 759 | 2,175.37 | 198 | 26.09 | 569.23 | 26.17 | 569.31 | 26.17 | +0.09 | +4.29 | 0 | 0 |
| 09/26 | 28.85 | -0.4 | -1.37 | 1,041 | 3,011.01 | 337 | 32.37 | 975.67 | 32.4 | 974.1 | 32.35 | -1.57 | -46.74 | 1 | 0.1 |
| 09/25 | 29.25 | +1.6 | +5.79 | 5,100 | 15,164.9 | 3,370 | 66.08 | 10,032.7 | 66.16 | 10,047.42 | 66.25 | +14.72 | +43.68 | 10 | 0.2 |
| 09/24 | 27.65 | -0.1 | -0.36 | 407 | 1,125.8 | 161 | 39.56 | 445.31 | 39.56 | 446.68 | 39.68 | +1.36 | +84.47 | 0 | 0 |
| 09/23 | 27.75 | +0.2 | +0.73 | 914 | 2,570.13 | 433 | 47.37 | 1,217.55 | 47.37 | 1,219.69 | 47.46 | +2.15 | +49.54 | 4 | 0.44 |
| 09/20 | 27.55 | -0.15 | -0.54 | 566 | 1,572.19 | 173 | 30.57 | 480.27 | 30.55 | 481.25 | 30.61 | +0.98 | +56.94 | 0 | 0 |
| 09/19 | 27.7 | +0.7 | +2.59 | 531 | 1,456.15 | 103 | 19.4 | 281.28 | 19.32 | 282.64 | 19.41 | +1.36 | +132.04 | 0 | 0 |
| 09/18 | 27 | -0.1 | -0.37 | 524 | 1,422.33 | 186 | 35.5 | 506.05 | 35.58 | 505.12 | 35.51 | -0.93 | -50 | 0 | 0 |
| 09/16 | 27.1 | +0.05 | +0.18 | 403 | 1,097.42 | 95 | 23.57 | 258.31 | 23.54 | 258.74 | 23.58 | +0.43 | +45.26 | 0 | 0 |
| 09/13 | 27.05 | +0.15 | +0.56 | 651 | 1,763.05 | 279 | 42.86 | 755.76 | 42.87 | 756.36 | 42.9 | +0.59 | +21.33 | 1 | 0.15 |
| 09/12 | 26.9 | +1.05 | +4.06 | 1,154 | 3,111.72 | 471 | 40.81 | 1,268.12 | 40.75 | 1,272.94 | 40.91 | +4.82 | +102.34 | 7 | 0.61 |
| 09/11 | 25.85 | -0.2 | -0.77 | 711 | 1,851.4 | 231 | 32.49 | 602.96 | 32.57 | 601.26 | 32.48 | -1.7 | -73.38 | 1 | 0.14 |
| 09/10 | 26.05 | -0.9 | -3.34 | 835 | 2,199.68 | 257 | 30.78 | 679.36 | 30.88 | 681.57 | 30.99 | +2.21 | +86.19 | 0 | 0 |
| 09/09 | 26.95 | -0.2 | -0.74 | 341 | 912.73 | 116 | 34.02 | 309.71 | 33.93 | 310.75 | 34.05 | +1.04 | +89.66 | 0 | 0 |
| 09/06 | 27.15 | -0.25 | -0.91 | 308 | 841.68 | 76 | 24.68 | 207.85 | 24.7 | 207.59 | 24.66 | -0.27 | -35.53 | 3 | 0.97 |
| 09/05 | 27.4 | -0.4 | -1.44 | 679 | 1,887.93 | 254 | 37.41 | 707.6 | 37.48 | 706.05 | 37.4 | -1.55 | -61.02 | 1 | 0.15 |
| 09/04 | 27.8 | -1.2 | -4.14 | 840 | 2,289.26 | 270 | 32.14 | 729.2 | 31.85 | 739.76 | 32.31 | +10.56 | +391.3 | 1 | 0.12 |
| 09/03 | 29 | -0.6 | -2.03 | 563 | 1,656.45 | 196 | 34.81 | 579.58 | 34.99 | 576.35 | 34.79 | -3.23 | -164.8 | 0 | 0 |
| 09/02 | 29.6 | -0.35 | -1.17 | 493 | 1,474.25 | 155 | 31.44 | 464.04 | 31.48 | 463.94 | 31.47 | -0.1 | -6.77 | 1 | 0.2 |
| 08/30 | 29.95 | +0.35 | +1.18 | 628 | 1,883.73 | 212 | 33.76 | 636.71 | 33.8 | 636.66 | 33.8 | -0.04 | -2.12 | 2 | 0.32 |
| 08/29 | 29.6 | -0.5 | -1.66 | 578 | 1,717.99 | 116 | 20.07 | 344.81 | 20.07 | 345.83 | 20.13 | +1.02 | +88.36 | 0 | 0 |
| 08/28 | 30.1 | -0.15 | -0.5 | 594 | 1,797.9 | 194 | 32.66 | 587.13 | 32.66 | 586.79 | 32.64 | -0.34 | -17.53 | 0 | 0 |
| 08/27 | 30.25 | -0.05 | -0.17 | 374 | 1,128.73 | 111 | 29.68 | 335.23 | 29.7 | 335.47 | 29.72 | +0.24 | +22.07 | 0 | 0 |
| 08/26 | 30.3 | +0.2 | +0.66 | 523 | 1,581.47 | 156 | 29.83 | 472.01 | 29.85 | 472.69 | 29.89 | +0.69 | +43.91 | 0 | 0 |
| 08/23 | 30.1 | -0.2 | -0.66 | 525 | 1,581.02 | 244 | 46.48 | 734.45 | 46.45 | 735.5 | 46.52 | +1.05 | +43.24 | 2 | 0.38 |
| 08/22 | 30.3 | -0.5 | -1.62 | 775 | 2,371.01 | 232 | 29.94 | 710.04 | 29.95 | 711.33 | 30 | +1.28 | +55.39 | 0 | 0 |
| 08/21 | 30.8 | +0 | +0 | 1,197 | 3,687.26 | 341 | 28.49 | 1,048.05 | 28.42 | 1,049.62 | 28.47 | +1.57 | +46.19 | 0 | 0 |
| 08/20 | 30.8 | +0.9 | +3.01 | 3,604 | 11,396.56 | 2,114 | 58.66 | 6,686.47 | 58.67 | 6,686.1 | 58.67 | -0.36 | -1.73 | 3 | 0.08 |
| 08/19 | 29.9 | -0.1 | -0.33 | 600 | 1,796.54 | 187 | 31.17 | 560.12 | 31.18 | 560.62 | 31.21 | +0.5 | +26.74 | 1 | 0.17 |
| 08/16 | 30 | +0.55 | +1.87 | 1,007 | 3,016.49 | 322 | 31.98 | 963.16 | 31.93 | 966.42 | 32.04 | +3.25 | +101.09 | 0 | 0 |
| 08/15 | 29.45 | +0.15 | +0.51 | 480 | 1,417.82 | 162 | 33.75 | 477.69 | 33.69 | 478.86 | 33.77 | +1.16 | +71.6 | 0 | 0 |
| 08/14 | 29.3 | -0.15 | -0.51 | 543 | 1,601.24 | 233 | 42.91 | 688.25 | 42.98 | 687.5 | 42.94 | -0.74 | -31.76 | 0 | 0 |
| 08/13 | 29.45 | +0.25 | +0.86 | 520 | 1,524.81 | 174 | 33.46 | 508.55 | 33.35 | 509.58 | 33.42 | +1.04 | +59.77 | 1 | 0.19 |
| 08/12 | 29.2 | -0.1 | -0.34 | 743 | 2,181.94 | 250 | 33.65 | 735.38 | 33.7 | 736.13 | 33.74 | +0.76 | +30.4 | 0 | 0 |
| 08/09 | 29.3 | +0.6 | +2.09 | 1,343 | 3,990.24 | 624 | 46.46 | 1,848.85 | 46.33 | 1,855.43 | 46.5 | +6.58 | +105.53 | 1 | 0.07 |
| 08/08 | 28.7 | -0.25 | -0.86 | 1,755 | 5,085.99 | 961 | 54.76 | 2,782.57 | 54.71 | 2,782.5 | 54.71 | -0.07 | -0.68 | 3 | 0.17 |
| 08/07 | 28.95 | +2.6 | +9.87 | 1,478 | 4,201.65 | 313 | 21.18 | 870.82 | 20.73 | 885.32 | 21.07 | +14.51 | +463.42 | 1 | 0.07 |
| 08/06 | 26.35 | -1.55 | -5.56 | 3,428 | 8,986.01 | 1,444 | 42.12 | 3,779.32 | 42.06 | 3,838.93 | 42.72 | +59.6 | +412.78 | 2 | 0.06 |
| 08/05 | 27.9 | -3.1 | -10 | 1,511 | 4,245.88 | 178 | 11.78 | 502.2 | 11.83 | 504.96 | 11.89 | +2.76 | +155.06 | 0 | 0 |
| 08/02 | 31 | -1.3 | -4.02 | 953 | 2,982.18 | 191 | 20.04 | 599.1 | 20.09 | 599.67 | 20.11 | +0.57 | +30.1 | 1 | 0.1 |
| 08/01 | 32.3 | +0.65 | +2.05 | 1,043 | 3,390.78 | 361 | 34.61 | 1,171.72 | 34.56 | 1,174.67 | 34.64 | +2.94 | +81.58 | 1 | 0.1 |
| 07/31 | 31.65 | -0.3 | -0.94 | 577 | 1,836.59 | 225 | 38.99 | 716.55 | 39.02 | 717.41 | 39.06 | +0.85 | +38 | 1 | 0.17 |
| 07/30 | 31.95 | +1.25 | +4.07 | 1,121 | 3,491.57 | 419 | 37.38 | 1,297.85 | 37.17 | 1,303.31 | 37.33 | +5.46 | +130.31 | 0 | 0 |
| 07/29 | 30.7 | -1.45 | -4.51 | 1,572 | 4,942.1 | 434 | 27.61 | 1,371.4 | 27.75 | 1,372.67 | 27.78 | +1.27 | +29.26 | 0 | 0 |
| 07/26 | 32.15 | -0.85 | -2.58 | 1,458 | 4,646.01 | 669 | 45.88 | 2,123.13 | 45.7 | 2,137.74 | 46.01 | +14.61 | +218.31 | 3 | 0.21 |
| 07/23 | 33 | +0.15 | +0.46 | 1,486 | 4,949.56 | 546 | 36.74 | 1,823.14 | 36.83 | 1,820.33 | 36.78 | -2.81 | -51.47 | 0 | 0 |
| 07/22 | 32.85 | -1.2 | -3.52 | 2,713 | 9,004.76 | 1,025 | 37.78 | 3,408.03 | 37.85 | 3,410.26 | 37.87 | +2.23 | +21.8 | 8 | 0.29 |
| 07/19 | 34.05 | -2.55 | -6.97 | 4,952 | 17,188.58 | 1,729 | 34.92 | 6,001.76 | 34.92 | 6,020.23 | 35.02 | +18.46 | +106.8 | 1 | 0.02 |
| 07/18 | 36.6 | -1.45 | -3.81 | 4,225 | 15,550.88 | 1,758 | 41.61 | 6,479.68 | 41.67 | 6,485.5 | 41.71 | +5.83 | +33.13 | 6 | 0.14 |
| 07/17 | 38.05 | +0.7 | +1.87 | 12,032 | 46,053.96 | 7,842 | 65.18 | 29,988.12 | 65.12 | 30,003.44 | 65.15 | +15.32 | +19.54 | 119 | 0.99 |
| 07/16 | 37.35 | +1.15 | +3.18 | 13,520 | 51,374.92 | 8,972 | 66.36 | 34,050.49 | 66.28 | 34,085.46 | 66.35 | +34.97 | +38.98 | 24 | 0.18 |
| 07/15 | 36.2 | -1.7 | -4.49 | 6,750 | 25,358.69 | 3,795 | 56.22 | 14,325.4 | 56.49 | 14,260.38 | 56.23 | -65.03 | -171.34 | 32 | 0.47 |
| 07/12 | 37.9 | +0.25 | +0.66 | 11,308 | 43,378.59 | 6,054 | 53.54 | 23,228.19 | 53.55 | 23,224.34 | 53.54 | -3.85 | -6.36 | 13 | 0.11 |
| 07/11 | 37.65 | +0.15 | +0.4 | 9,771 | 36,800.72 | 5,215 | 53.37 | 19,580.53 | 53.21 | 19,682.02 | 53.48 | +101.49 | +194.61 | 36 | 0.37 |
| 07/10 | 37.5 | +0.55 | +1.49 | 20,593 | 77,464.38 | 12,528 | 60.84 | 47,126.65 | 60.84 | 47,121.64 | 60.83 | -5.01 | -4 | 48 | 0.23 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
