首頁>台灣股市>力麗店>交易資訊 - 法人買賣

5364

31.2

TWD

-0.85 (-2.65%)

2024.12.04收盤

力麗店－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

31.5

收盤價

31.2

成交張數

53

三大法人買賣超－歷史逐日資訊

開盤價

31.5

收盤價

31.2

成交張數

53

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
12/03	32.05	-0.4	-1.23	146	25	35	-10	996	+1.56	0	0	+0	0	0	+0	25	35	-10
12/02	32.45	+2.4	+7.99	336	47	61	-14	1,006	+1.58	0	0	+0	1	1	+0	48	62	-14
11/29	30.05	+0.9	+3.09	107	35	2	+33	1,020	+1.6	0	0	+0	0	0	+0	35	2	+33
11/28	29.15	-0.05	-0.17	78	20	11	+9	987	+1.55	0	0	+0	0	0	+0	20	11	+9
11/27	29.2	-0.6	-2.01	31	0	25	-25	978	+1.53	0	0	+0	0	0	+0	0	25	-25
11/26	29.8	+0	+0	27	1	3	-2	1,003	+1.57	0	0	+0	0	0	+0	1	3	-2
11/25	29.8	+0.75	+2.58	28	10	0	+10	1,005	+1.57	0	0	+0	0	0	+0	10	0	+10
11/22	29.05	+0.05	+0.17	64	20	1	+19	995	+1.56	0	0	+0	0	0	+0	20	1	+19
11/21	29	+0.15	+0.52	37	26	1	+25	976	+1.53	0	0	+0	0	0	+0	26	1	+25
11/20	28.85	-0.3	-1.03	210	51	86	-35	951	+1.49	0	0	+0	0	0	+0	51	86	-35
11/19	29.15	-0.85	-2.83	85	1	28	-27	986	+1.54	0	0	+0	0	0	+0	1	28	-27
11/18	30	-1	-3.23	115	29	22	+7	1,013	+1.59	0	0	+0	0	0	+0	29	22	+7
11/15	31	+1.4	+4.73	176	26	40	-14	1,006	+1.58	0	0	+0	1	1	+0	27	41	-14
11/14	29.6	-3	-9.2	257	32	50	-18	1,020	+1.6	0	0	+0	1	1	+0	33	51	-18
11/13	32.6	-1.35	-3.98	225	62	16	+46	1,038	+1.63	0	0	+0	0	0	+0	62	16	+46
11/12	33.95	-0.05	-0.15	64	15	14	+1	992	+1.55	0	0	+0	0	0	+0	15	14	+1
11/11	34	+0.55	+1.64	254	120	18	+102	991	+1.55	0	0	+0	0	0	+0	120	18	+102
11/08	33.45	-3.7	-9.96	491	98	45	+53	889	+1.39	0	0	+0	0	0	+0	98	45	+53
11/07	37.15	-0.25	-0.67	87	9	28	-19	836	+1.31	0	0	+0	0	0	+0	9	28	-19
11/06	37.4	-1.2	-3.11	145	3	50	-47	855	+1.34	0	0	+0	0	0	+0	3	50	-47
11/05	38.6	-0.8	-2.03	126	14	16	-2	902	+1.41	0	0	+0	0	0	+0	14	16	-2
11/04	39.4	+0.3	+0.77	75	2	22	-20	904	+1.42	0	0	+0	0	0	+0	2	22	-20
11/01	39.1	+0	+0	131	49	12	+37	924	+1.45	0	0	+0	0	0	+0	49	12	+37
10/30	39.1	-1.2	-2.98	108	9	19	-10	887	+1.39	0	0	+0	0	0	+0	9	19	-10
10/29	40.3	+0.3	+0.75	123	28	15	+13	897	+1.4	0	0	+0	0	1	-1	28	16	+12
10/28	40	-0.1	-0.25	63	8	5	+3	884	+1.38	0	0	+0	0	0	+0	8	5	+3
10/25	40.1	-0.05	-0.12	40	2	8	-6	881	+1.38	0	0	+0	0	0	+0	2	8	-6
10/24	40.15	-0.85	-2.07	80	3	3	+0	887	+1.39	0	0	+0	0	0	+0	3	3	+0
10/23	41	+0	+0	72	11	17	-6	887	+1.39	0	0	+0	1	1	+0	12	18	-6
10/22	41	-1.4	-3.3	224	23	64	-41	893	+1.4	0	0	+0	5	5	+0	28	69	-41
10/21	42.4	+2.85	+7.21	393	108	40	+68	934	+1.46	0	0	+0	0	0	+0	108	40	+68
10/18	39.55	+2	+5.33	297	97	34	+63	866	+1.36	0	0	+0	0	0	+0	97	34	+63
10/17	37.55	-1.85	-4.7	281	58	76	-18	803	+1.26	0	0	+0	0	0	+0	58	76	-18
10/16	39.4	-0.9	-2.23	661	179	110	+69	821	+1.29	0	0	+0	5	5	+0	184	115	+69
10/15	40.3	+0	+0	199	12	32	-20	752	+1.18	0	0	+0	0	0	+0	12	32	-20
10/14	40.3	-0.85	-2.07	140	18	31	-13	772	+1.21	0	0	+0	1	0	+1	19	31	-12
10/11	41.15	+0.45	+1.11	100	22	23	-1	785	+1.23	0	0	+0	0	0	+0	22	23	-1
10/09	40.7	-1.1	-2.63	114	7	58	-51	786	+1.23	0	0	+0	0	0	+0	7	58	-51
10/08	41.8	+0	+0	75	40	8	+32	837	+1.31	0	0	+0	0	0	+0	40	8	+32
10/07	41.8	+0.65	+1.58	201	80	26	+54	805	+1.26	0	0	+0	0	0	+0	80	26	+54
10/04	41.15	-0.65	-1.56	150	16	25	-9	751	+1.18	0	0	+0	0	0	+0	16	25	-9
10/01	41.8	-2.1	-4.78	427	11	252	-241	760	+1.19	0	0	+0	0	0	+0	11	252	-241
09/30	43.9	+3.35	+8.26	652	353	26	+327	1,001	+1.57	0	0	+0	0	0	+0	353	26	+327
09/27	40.55	-0.85	-2.05	302	2	149	-147	674	+1.06	0	0	+0	0	0	+0	2	149	-147
09/26	41.4	+1.1	+2.73	579	224	19	+205	821	+1.29	0	0	+0	0	0	+0	224	19	+205
09/25	40.3	+0.6	+1.51	194	20	53	-33	616	+0.96	0	0	+0	0	0	+0	20	53	-33
09/24	39.7	+0.45	+1.15	211	81	61	+20	649	+1.02	0	0	+0	0	0	+0	81	61	+20
09/23	39.25	-2.15	-5.19	308	17	187	-170	629	+0.98	0	0	+0	0	0	+0	17	187	-170
09/20	41.4	+0.7	+1.72	143	54	40	+14	799	+1.25	0	0	+0	0	0	+0	54	40	+14
09/19	40.7	-0.45	-1.09	429	104	67	+37	785	+1.23	0	0	+0	6	6	+0	110	73	+37
09/18	41.15	-1.65	-3.86	552	200	23	+177	748	+1.17	0	0	+0	0	0	+0	200	23	+177
09/16	42.8	-4.75	-9.99	995	10	293	-283	571	+0.89	0	0	+0	8	9	-1	18	302	-284
09/13	47.55	+0.55	+1.17	308	32	1	+31	854	+1.34	0	0	+0	1	0	+1	33	1	+32
09/12	47	+0	+0	286	0	5	-5	823	+1.29	0	0	+0	0	0	+0	0	5	-5
09/11	47	+0	+0	222	5	3	+2	828	+1.3	0	0	+0	0	0	+0	5	3	+2
09/10	47	+1.4	+3.07	300	0	17	-17	826	+1.29	0	0	+0	0	0	+0	0	17	-17
09/09	45.6	+0.45	+1	152	6	4	+2	843	+1.32	0	0	+0	0	0	+0	6	4	+2
09/06	45.15	+1.5	+3.44	116	14	1	+13	841	+1.32	0	0	+0	0	0	+0	14	1	+13
09/05	43.65	-0.35	-0.8	192	28	1	+27	828	+1.3	0	0	+0	0	0	+0	28	1	+27
09/04	44	-1.15	-2.55	282	36	2	+34	801	+1.36	0	0	+0	0	0	+0	36	2	+34
09/03	45.15	-0.95	-2.06	266	49	0	+49	767	+1.3	0	0	+0	0	0	+0	49	0	+49
09/02	46.1	+0.1	+0.22	200	42	5	+37	718	+1.22	0	0	+0	0	0	+0	42	5	+37
08/30	46	-2.1	-4.37	641	16	130	-114	681	+1.16	0	0	+0	0	0	+0	16	130	-114
08/29	48.1	+0.6	+1.26	784	366	15	+351	795	+1.35	0	0	+0	0	0	+0	366	15	+351
08/28	47.5	+0.9	+1.93	1,030	37	216	-179	444	+0.75	0	0	+0	0	0	+0	37	216	-179
08/27	46.6	+3.5	+8.12	1,189	148	160	-12	623	+1.06	0	0	+0	0	0	+0	148	160	-12
08/26	43.1	+3.85	+9.81	1,373	275	84	+191	635	+1.08	0	0	+0	0	0	+0	275	84	+191
08/23	39.25	+0.25	+0.64	1,819	89	253	-164	444	+0.91	0	0	+0	0	0	+0	89	253	-164
08/22	39	+3.4	+9.55	1,335	139	61	+78	608	+1.24	0	0	+0	0	0	+0	139	61	+78
08/21	35.6	+1.95	+5.79	1,037	217	48	+169	530	+1.08	0	0	+0	0	0	+0	217	48	+169
08/20	33.65	-1.25	-3.58	1,083	38	214	-176	361	+0.74	0	0	+0	0	0	+0	38	214	-176
08/19	34.9	-0.6	-1.69	1,124	83	157	-74	537	+1.1	0	0	+0	0	0	+0	83	157	-74
08/16	35.5	-0.65	-1.8	1,517	193	159	+34	611	+1.25	0	0	+0	0	0	+0	193	159	+34
08/15	36.15	+3	+9.05	2,241	183	152	+31	577	+1.18	0	0	+0	0	0	+0	183	152	+31
08/14	33.15	+3	+9.95	1,349	177	16	+161	546	+1.12	0	0	+0	0	0	+0	177	16	+161
08/13	30.15	+0.55	+1.86	697	115	63	+52	385	+0.79	0	0	+0	0	0	+0	115	63	+52
08/12	29.6	-0.65	-2.15	981	63	109	-46	333	+0.68	0	0	+0	0	0	+0	63	109	-46
08/09	30.25	+1.75	+6.14	1,328	134	79	+55	379	+0.78	0	0	+0	0	0	+0	134	79	+55
08/08	28.5	+1.1	+4.01	795	35	49	-14	324	+0.66	0	0	+0	0	0	+0	35	49	-14
08/07	27.4	+2.45	+9.82	810	20	28	-8	338	+0.69	0	0	+0	0	0	+0	20	28	-8
08/06	24.95	+1	+4.18	830	111	111	+0	346	+0.71	0	0	+0	0	0	+0	111	111	+0
08/05	23.95	-2.65	-9.96	978	18	30	-12	346	+0.71	0	0	+0	0	0	+0	18	30	-12
08/02	26.6	-1.6	-5.67	1,196	68	88	-20	358	+0.73	0	0	+0	0	0	+0	68	88	-20
08/01	28.2	+1.2	+4.44	2,297	67	105	-38	378	+0.77	0	0	+0	0	0	+0	67	105	-38
07/31	27	+2.45	+9.98	2,358	123	80	+43	416	+0.85	0	0	+0	0	0	+0	123	80	+43
07/30	24.55	+2.2	+9.84	1,094	131	51	+80	373	+0.76	0	0	+0	0	0	+0	131	51	+80
07/29	22.35	-2.45	-9.88	1,312	69	123	-54	293	+0.6	0	0	+0	0	0	+0	69	123	-54
07/26	24.8	+1.35	+5.76	2,223	105	138	-33	347	+0.71	0	0	+0	0	0	+0	105	138	-33
07/23	23.45	+2.1	+9.84	808	9	0	+9	380	+0.78	0	0	+0	0	0	+0	9	0	+9
07/22	21.35	+1.9	+9.77	1,694	61	18	+43	371	+0.76	0	0	+0	0	0	+0	61	18	+43

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來