首頁>台灣股市>正能量智能>交易資訊 - 法人買賣

5348

20.3

TWD

+0.20 (1.00%)

2024.12.25收盤

正能量智能－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

20.75

收盤價

20.3

成交張數

5

三大法人買賣超－歷史逐日資訊

開盤價

20.75

收盤價

20.3

成交張數

5

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2024/11/04	25	-0.05	-0.2	5	0	0	+0	3	+0.02	0	0	+0	0	0	+0	0	0	+0
2024/11/01	25.05	+0.35	+1.42	3	0	1	-1	3	+0.02	0	0	+0	0	0	+0	0	1	-1
2024/10/30	24.7	-0.5	-2.37	7	0	2	-2	4	+0.03	0	0	+0	0	0	+0	0	2	-2
2024/10/24	24.3	-1.95	-7.43	2	0	2	-2	6	+0.04	0	0	+0	0	0	+0	0	2	-2
2024/10/17	26.5	+0.2	+0.76	7	1	0	+1	8	+0.05	0	0	+0	0	0	+0	1	0	+1
2024/10/01	24.9	-1.3	-4.96	10	0	2	-2	7	+0.05	0	0	+0	0	0	+0	0	2	-2
2024/09/30	26.2	-0.25	-0.95	17	0	0	+0	9	+0.06	0	0	+0	0	0	+0	0	0	+0
2024/09/18	13.5	+0.2	+1.5	35	0	1	-1	18	+0.06	0	0	+0	0	0	+0	0	1	-1
2024/09/04	13.45	-0.1	-0.74	10	0	1	-1	19	+0.07	0	0	+0	0	0	+0	0	1	-1
2024/08/27	13.05	-0.05	-0.38	5	0	2	-2	20	+0.07	0	0	+0	0	0	+0	0	2	-2
2024/08/26	13.1	-0.3	-2.24	18	0	1	-1	22	+0.08	0	0	+0	0	0	+0	0	1	-1
2024/08/19	13.25	-0.35	-2.57	6	0	2	-2	23	+0.08	0	0	+0	0	0	+0	0	2	-2
2024/08/14	13.35	+0.4	+3.09	5	0	1	-1	25	+0.09	0	0	+0	0	0	+0	0	1	-1
2024/08/08	13.75	+0.15	+1.1	18	3	0	+3	26	+0.09	0	0	+0	0	0	+0	3	0	+3
2024/08/07	13.6	+0.05	+0.37	6	0	1	-1	23	+0.08	0	0	+0	0	0	+0	0	1	-1
2024/08/06	13.55	+0.25	+1.88	14	0	1	-1	24	+0.08	0	0	+0	0	0	+0	0	1	-1
2024/08/02	14.75	+0.85	+6.12	51	8	4	+4	25	+0.09	0	0	+0	0	0	+0	8	4	+4
2024/07/29	13.45	+0.1	+0.75	3	1	0	+1	21	+0.07	0	0	+0	0	0	+0	1	0	+1
2024/07/23	13.25	+0.4	+3.11	30	0	4	-4	20	+0.07	0	0	+0	0	0	+0	0	4	-4
2024/07/22	12.85	-0.2	-1.53	10	0	3	-3	24	+0.08	0	0	+0	0	0	+0	0	3	-3
2024/07/16	12.95	-0.45	-3.36	33	1	0	+1	27	+0.09	0	0	+0	0	0	+0	1	0	+1
2024/07/12	13.2	-0.75	-5.38	12	0	2	-2	26	+0.09	0	0	+0	0	0	+0	0	2	-2
2024/07/11	13.95	+0.85	+6.49	27	0	6	-6	28	+0.1	0	0	+0	0	0	+0	0	6	-6
2024/07/10	13.1	+0.2	+1.55	58	0	4	-4	34	+0.12	0	0	+0	0	0	+0	0	4	-4
2024/07/02	12.4	-0.05	-0.4	8	0	1	-1	38	+0.13	0	0	+0	0	0	+0	0	1	-1
2024/07/01	12.45	-0.3	-2.35	11	0	2	-2	39	+0.13	0	0	+0	0	0	+0	0	2	-2
2024/06/28	12.75	+0.25	+2	38	0	1	-1	41	+0.14	0	0	+0	0	0	+0	0	1	-1
2024/06/27	12.5	-0.05	-0.4	8	0	1	-1	42	+0.15	0	0	+0	0	0	+0	0	1	-1
2024/06/24	12.3	-0.2	-1.6	22	4	0	+4	43	+0.15	0	0	+0	0	0	+0	4	0	+4
2024/06/21	12.5	-0.05	-0.4	35	10	0	+10	39	+0.13	0	0	+0	0	0	+0	10	0	+10
2024/06/20	12.55	-0.1	-0.79	14	1	0	+1	29	+0.1	0	0	+0	0	0	+0	1	0	+1
2024/06/18	12.65	-0.2	-1.56	15	0	1	-1	28	+0.1	0	0	+0	0	0	+0	0	1	-1
2024/06/14	12.75	-0.2	-1.54	23	0	1	-1	29	+0.1	0	0	+0	0	0	+0	0	1	-1
2024/06/12	12.95	-0.25	-1.89	15	0	6	-6	30	+0.1	0	0	+0	0	0	+0	0	6	-6
2024/06/11	13.2	+0.2	+1.54	11	0	2	-2	36	+0.12	0	0	+0	0	0	+0	0	2	-2
2024/06/07	13	-0.15	-1.14	13	0	2	-2	38	+0.13	0	0	+0	0	0	+0	0	2	-2
2024/06/04	12.65	+0.05	+0.4	13	0	1	-1	40	+0.14	0	0	+0	0	0	+0	0	1	-1
2024/06/03	12.6	-0.55	-4.18	33	0	2	-2	41	+0.14	0	0	+0	0	0	+0	0	2	-2
2024/05/31	13.15	-0.05	-0.38	43	2	0	+2	43	+0.15	0	0	+0	0	0	+0	2	0	+2
2024/05/30	13.2	-0.3	-2.22	19	0	1	-1	41	+0.14	0	0	+0	0	0	+0	0	1	-1
2024/05/29	13.5	+0.35	+2.66	26	0	2	-2	42	+0.15	0	0	+0	0	0	+0	0	2	-2
2024/05/28	13.15	-0.05	-0.38	13	0	7	-7	44	+0.15	0	0	+0	0	0	+0	0	7	-7
2024/05/27	13.2	+0.2	+1.54	59	0	12	-12	51	+0.18	0	0	+0	0	0	+0	0	12	-12
2024/05/24	13	+1.15	+9.7	110	16	0	+16	63	+0.22	0	0	+0	0	0	+0	16	0	+16
2024/05/23	11.85	-0.8	-6.32	93	12	0	+12	47	+0.16	0	0	+0	0	0	+0	12	0	+12
2024/05/22	12.65	-0.9	-6.64	74	4	1	+3	35	+0.12	0	0	+0	0	0	+0	4	1	+3
2024/05/21	13.55	-1.45	-9.67	84	0	8	-8	32	+0.11	0	0	+0	0	0	+0	0	8	-8
2024/05/20	15	-0.4	-2.6	72	1	9	-8	40	+0.14	0	0	+0	0	0	+0	1	9	-8
2024/05/17	15.4	-1.35	-8.06	228	13	20	-7	48	+0.17	0	0	+0	0	0	+0	13	20	-7
2024/05/16	16.75	+1.5	+9.84	203	28	1	+27	55	+0.19	0	0	+0	0	0	+0	28	1	+27
2024/05/15	15.25	+0.3	+2.01	46	16	3	+13	28	+0.1	0	0	+0	0	0	+0	16	3	+13
2024/05/14	14.95	-0.05	-0.33	67	9	1	+8	15	+0.05	0	0	+0	0	0	+0	9	1	+8
2024/05/13	15	-0.55	-3.54	54	3	0	+3	7	+0.02	0	0	+0	0	0	+0	3	0	+3
2024/05/10	15.55	-0.4	-2.51	54	0	6	-6	4	+0.01	0	0	+0	0	0	+0	0	6	-6
2024/05/09	15.95	-1.4	-8.07	115	6	0	+6	10	+0.03	0	0	+0	0	0	+0	6	0	+6
2024/05/08	17.35	-1.1	-5.96	126	2	10	-8	4	+0.01	0	0	+0	0	0	+0	2	10	-8
2024/05/07	18.45	+0.95	+5.43	384	10	30	-20	12	+0.04	0	0	+0	0	0	+0	10	30	-20
2024/05/06	17.5	+1.55	+9.72	207	18	0	+18	32	+0.11	0	0	+0	0	0	+0	18	0	+18
2024/05/03	15.95	+1.45	+10	129	11	4	+7	14	+0.05	0	0	+0	0	0	+0	11	4	+7
2024/05/02	14.5	+0	+0	39	2	2	+0	7	+0.02	0	0	+0	0	0	+0	2	2	+0
2024/04/30	14.5	-0.15	-1.02	53	3	0	+3	7	+0.02	0	0	+0	0	0	+0	3	0	+3
2024/04/29	14.65	+0.1	+0.69	69	0	9	-9	4	+0.01	0	0	+0	0	0	+0	0	9	-9
2024/04/26	14.55	+0.75	+5.43	69	9	9	+0	13	+0.04	0	0	+0	0	0	+0	9	9	+0
2024/04/25	13.8	-1	-6.76	103	9	1	+8	13	+0.04	0	0	+0	0	0	+0	9	1	+8
2024/04/24	14.8	-1	-6.33	151	2	14	-12	5	+0.02	0	0	+0	0	0	+0	2	14	-12
2024/04/23	15.8	-0.85	-5.11	77	0	6	-6	17	+0.06	0	0	+0	0	0	+0	0	6	-6
2024/04/19	17.2	+0.05	+0.29	42	3	0	+3	23	+0.08	0	0	+0	0	0	+0	3	0	+3
2024/04/18	17.15	-0.3	-1.72	63	15	0	+15	20	+0.07	0	0	+0	0	0	+0	15	0	+15
2024/04/17	17.45	+0.05	+0.29	22	2	0	+2	5	+0.02	0	0	+0	0	0	+0	2	0	+2
2024/04/10	17.9	+0.05	+0.28	37	0	2	-2	3	+0.01	0	0	+0	0	0	+0	0	2	-2
2024/04/09	17.85	+0.05	+0.28	23	0	2	-2	5	+0.02	0	0	+0	0	0	+0	0	2	-2
2024/04/01	17.8	-0.05	-0.28	7	0	1	-1	7	+0.02	0	0	+0	0	0	+0	0	1	-1
2024/03/29	17.85	+0.1	+0.56	18	0	1	-1	8	+0.03	0	0	+0	0	0	+0	0	1	-1
2024/03/28	17.75	-0.2	-1.11	57	4	0	+4	9	+0.03	0	0	+0	0	0	+0	4	0	+4
2024/03/26	18.5	+0	+0	31	0	3	-3	5	+0.02	0	0	+0	0	0	+0	0	3	-3
2024/03/25	18.5	-0.05	-0.27	27	1	0	+1	8	+0.03	0	0	+0	0	0	+0	1	0	+1
2024/03/22	18.55	+0	+0	55	0	4	-4	7	+0.02	0	0	+0	0	0	+0	0	4	-4
2024/03/21	18.55	+0	+0	54	8	1	+7	11	+0.04	0	0	+0	0	0	+0	8	1	+7
2024/03/20	18.55	+0.3	+1.64	50	0	3	-3	4	+0.01	0	0	+0	0	0	+0	0	3	-3
2024/03/19	18.25	-0.4	-2.14	27	0	10	-10	7	+0.02	0	0	+0	0	0	+0	0	10	-10
2024/03/18	18.65	-0.15	-0.8	181	7	13	-6	17	+0.06	0	0	+0	0	0	+0	7	13	-6
2024/03/15	18.8	-0.7	-3.59	74	0	4	-4	23	+0.08	0	0	+0	0	0	+0	0	4	-4
2024/03/14	19.5	+0.5	+2.63	123	11	7	+4	27	+0.09	0	0	+0	0	0	+0	11	7	+4
2024/03/13	19	+0.2	+1.06	93	4	9	-5	23	+0.08	0	0	+0	0	0	+0	4	9	-5
2024/03/12	18.8	+0.9	+5.03	47	9	2	+7	28	+0.1	0	0	+0	0	0	+0	9	2	+7
2024/03/11	17.9	-0.05	-0.28	85	2	3	-1	21	+0.07	0	0	+0	0	0	+0	2	3	-1
2024/03/08	17.95	-0.25	-1.37	57	0	9	-9	22	+0.08	0	0	+0	0	0	+0	0	9	-9
2024/03/07	18.2	-0.6	-3.19	35	0	6	-6	31	+0.11	0	0	+0	0	0	+0	0	6	-6
2024/03/06	18.8	+0.7	+3.87	83	6	12	-6	37	+0.13	0	0	+0	0	0	+0	6	12	-6
2024/03/05	18.1	+0.05	+0.28	31	1	7	-6	43	+0.15	0	0	+0	0	0	+0	1	7	-6

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來