立衛－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

立衛最新法人買賣狀況

整理立衛最新交易日(2025/03/31) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1張、佔全市場比重的3.03%；其中外資賣出1張、佔全市場比重的3.03%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對立衛持股淨買入(+)/淨賣出(-)張數為-1張，均價為NT$15.58元。

開盤價

16.05

收盤價

15.9

當日範圍

15.9 - 16.05

成交張數

開盤價(昨)

15.65

收盤價(昨)

15.9

昨日範圍

15.65 - 16

成交張數(昨)

成交金額

30.25萬

成交金額(昨)

44.46萬

52週範圍

15.6 - 23

發行股數

7945萬

市值

13億

三大法人買賣超－當日

資料時間：2025/03/31

開盤價

16.05

收盤價

15.9

成交張數

03/31當日		買進	賣出	買賣超	連買連賣
外資	張數	0	1	-1	連2買→連5賣
	金額(元)	0	1.6萬	-2萬
	均價(元)	15.58	15.58	15.58
	佔成交比重(%)	0.0%	3.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	15.58	15.58	15.58
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	15.58	15.58	15.58
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	0	1	-1	連2買→連5賣
	金額(元)	0	1.6萬	-2萬
	均價(元)	15.58	15.58	15.58
	佔成交比重(%)	0.0%	3.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/03/31

開盤價

16.05

收盤價

15.9

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/03/31	15.6	-0.9	-5.45	33	0	1	-1	71	+0.09	0	0	+0	0	0	+0	0	1	-1
2025/03/28	16.5	-0.05	-0.3	91	0	20	-20	72	+0.09	0	0	+0	0	0	+0	0	20	-20
2025/03/24	16.75	+0.05	+0.3	28	0	2	-2	92	+0.12	0	0	+0	0	0	+0	0	2	-2
2025/03/20	16.8	-0.15	-0.88	51	0	16	-16	94	+0.12	0	0	+0	0	0	+0	0	16	-16
2025/03/18	16.7	+0	+0	19	0	3	-3	110	+0.14	0	0	+0	0	0	+0	0	3	-3
2025/03/05	17.1	-0.05	-0.29	45	4	0	+4	113	+0.14	0	0	+0	0	0	+0	4	0	+4
2025/03/04	17.15	+0.1	+0.59	36	2	0	+2	109	+0.14	0	0	+0	0	0	+0	2	0	+2
2025/03/03	17.05	-0.05	-0.29	19	0	3	-3	107	+0.14	0	0	+0	0	0	+0	0	3	-3
2025/02/20	17.65	-0.1	-0.56	37	0	2	-2	110	+0.14	0	0	+0	0	0	+0	0	2	-2
2025/02/19	17.75	+0.45	+2.6	51	10	0	+10	112	+0.14	0	0	+0	0	0	+0	10	0	+10
2025/02/14	17.7	+0.35	+2.02	18	2	0	+2	102	+0.13	0	0	+0	0	0	+0	2	0	+2
2025/02/13	17.35	+0.15	+0.87	24	1	3	-2	100	+0.13	0	0	+0	0	0	+0	1	3	-2
2025/02/11	17.05	-0.1	-0.58	22	1	0	+1	102	+0.13	0	0	+0	0	0	+0	1	0	+1
2025/02/10	17.15	-0.05	-0.29	37	2	0	+2	101	+0.13	0	0	+0	0	0	+0	2	0	+2
2025/02/05	17.05	+0.15	+0.89	31	2	0	+2	99	+0.13	0	0	+0	0	0	+0	2	0	+2
2025/02/03	17.15	-0.05	-0.29	29	0	2	-2	97	+0.12	0	0	+0	0	0	+0	0	2	-2
2025/01/22	17.2	+0	+0	35	7	0	+7	99	+0.13	0	0	+0	0	0	+0	7	0	+7
2025/01/21	17.2	-0.05	-0.29	29	3	0	+3	92	+0.12	0	0	+0	0	0	+0	3	0	+3
2025/01/20	17.25	+0.1	+0.58	44	4	2	+2	89	+0.11	0	0	+0	0	0	+0	4	2	+2
2025/01/17	17.15	+0.05	+0.29	30	2	1	+1	87	+0.11	0	0	+0	0	0	+0	2	1	+1
2025/01/16	17.1	+0.35	+2.09	16	1	0	+1	86	+0.11	0	0	+0	0	0	+0	1	0	+1
2025/01/15	16.75	+0.15	+0.9	21	4	0	+4	85	+0.11	0	0	+0	0	0	+0	4	0	+4
2025/01/14	16.6	+0.1	+0.61	42	4	0	+4	81	+0.1	0	0	+0	0	0	+0	4	0	+4
2025/01/13	16.5	-0.6	-3.51	91	0	1	-1	77	+0.1	0	0	+0	0	0	+0	0	1	-1
2025/01/09	17.15	-0.55	-3.11	67	1	4	-3	78	+0.1	0	0	+0	0	0	+0	1	4	-3
2025/01/08	17.7	+0.2	+1.14	45	1	1	+0	81	+0.1	0	0	+0	0	0	+0	1	1	+0
2025/01/07	17.5	+0.05	+0.29	69	0	9	-9	81	+0.1	0	0	+0	0	0	+0	0	9	-9
2025/01/06	17.45	-0.2	-1.13	220	2	7	-5	90	+0.11	0	0	+0	0	0	+0	2	7	-5
2025/01/03	17.65	-0.15	-0.84	33	0	5	-5	95	+0.12	0	0	+0	0	0	+0	0	5	-5
2025/01/02	17.8	+0	+0	92	0	8	-8	100	+0.13	0	0	+0	0	0	+0	0	8	-8
2024/12/31	17.8	-0.35	-1.93	119	7	3	+4	108	+0.14	0	0	+0	0	0	+0	7	3	+4
2024/12/30	18.15	+0	+0	216	2	20	-18	104	+0.13	0	0	+0	0	0	+0	2	20	-18
2024/12/27	18.15	-1.9	-9.48	702	7	23	-16	122	+0.15	0	0	+0	0	0	+0	7	23	-16
2024/12/26	20.05	+1.75	+9.56	958	42	1	+41	138	+0.17	0	0	+0	0	0	+0	42	1	+41
2024/12/25	18.3	+0	+0	74	0	6	-6	97	+0.12	0	0	+0	0	0	+0	0	6	-6
2024/12/23	18.8	+0.6	+3.3	207	2	10	-8	103	+0.13	0	0	+0	0	0	+0	2	10	-8
2024/12/20	18.2	+0.1	+0.55	58	5	0	+5	111	+0.14	0	0	+0	0	0	+0	5	0	+5
2024/12/19	18.1	-0.25	-1.36	68	10	1	+9	106	+0.13	0	0	+0	0	0	+0	10	1	+9
2024/12/18	18.35	-0.25	-1.34	69	2	10	-8	97	+0.12	0	0	+0	0	0	+0	2	10	-8
2024/12/17	18.6	+0	+0	89	9	0	+9	105	+0.13	0	0	+0	0	0	+0	9	0	+9
2024/12/16	18.6	-0.25	-1.33	140	12	11	+1	96	+0.12	0	0	+0	0	0	+0	12	11	+1
2024/12/13	18.85	-0.95	-4.8	375	6	15	-9	95	+0.12	0	0	+0	0	0	+0	6	15	-9
2024/12/12	19.8	-1.15	-5.49	1,409	45	17	+28	104	+0.13	0	0	+0	0	146	-146	45	163	-118
2024/12/11	20.95	+1.9	+9.97	646	0	0	+0	76	+0.1	0	0	+0	146	0	+146	146	0	+146
2024/12/06	17.65	+0.15	+0.86	50	7	0	+7	76	+0.1	0	0	+0	0	0	+0	7	0	+7
2024/12/04	17.65	+0	+0	34	1	1	+0	69	+0.09	0	0	+0	0	0	+0	1	1	+0
2024/12/03	17.65	+0.15	+0.86	33	0	8	-8	69	+0.09	0	0	+0	0	0	+0	0	8	-8
2024/12/02	17.5	+0.2	+1.16	32	0	1	-1	77	+0.1	0	0	+0	0	0	+0	0	1	-1
2024/11/28	17.5	+0.2	+1.16	23	0	6	-6	78	+0.1	0	0	+0	0	0	+0	0	6	-6
2024/11/27	17.3	-0.15	-0.86	43	0	5	-5	84	+0.11	0	0	+0	0	0	+0	0	5	-5
2024/11/25	17.85	+0.55	+3.18	148	8	5	+3	89	+0.11	0	0	+0	0	0	+0	8	5	+3
2024/11/22	17.3	-0.2	-1.14	99	10	1	+9	86	+0.11	0	0	+0	0	0	+0	10	1	+9
2024/11/20	17.55	+0	+0	22	0	1	-1	77	+0.1	0	0	+0	0	0	+0	0	1	-1
2024/11/19	17.55	-0.45	-2.5	98	4	0	+4	78	+0.1	0	0	+0	0	0	+0	4	0	+4
2024/11/08	18.5	-0.5	-2.63	39	0	9	-9	74	+0.09	0	0	+0	0	0	+0	0	9	-9
2024/11/05	19.15	+0.2	+1.06	6	0	1	-1	83	+0.1	0	0	+0	0	0	+0	0	1	-1
2024/10/30	19.2	+0.1	+0.52	24	0	5	-5	84	+0.11	0	0	+0	0	0	+0	0	5	-5
2024/10/29	19.1	-0.5	-2.55	59	0	9	-9	89	+0.11	0	0	+0	0	0	+0	0	9	-9
2024/10/24	19.75	+0	+0	107	6	3	+3	98	+0.12	0	0	+0	0	0	+0	6	3	+3
2024/10/23	19.75	+0.1	+0.51	40	0	8	-8	95	+0.12	0	0	+0	0	0	+0	0	8	-8
2024/10/22	19.65	-0.25	-1.26	62	4	21	-17	103	+0.13	0	0	+0	0	0	+0	4	21	-17
2024/10/21	19.9	+0.05	+0.25	112	6	27	-21	120	+0.15	0	0	+0	0	0	+0	6	27	-21
2024/10/18	19.85	+0	+0	67	1	9	-8	141	+0.18	0	0	+0	0	0	+0	1	9	-8
2024/10/17	19.85	+0.55	+2.85	154	18	1	+17	149	+0.19	0	0	+0	0	0	+0	18	1	+17
2024/10/16	19.3	+0.05	+0.26	8	0	1	-1	132	+0.17	0	0	+0	0	0	+0	0	1	-1
2024/10/15	19.25	+0.05	+0.26	31	0	3	-3	133	+0.17	0	0	+0	0	0	+0	0	3	-3
2024/10/14	19.2	-0.05	-0.26	19	0	1	-1	136	+0.17	0	0	+0	0	0	+0	0	1	-1
2024/10/11	19.25	+0	+0	42	2	5	-3	137	+0.17	0	0	+0	0	0	+0	2	5	-3
2024/10/09	19.25	-0.4	-2.04	73	3	0	+3	140	+0.18	0	0	+0	0	0	+0	3	0	+3
2024/10/08	19.65	-0.15	-0.76	101	6	4	+2	137	+0.17	0	0	+0	0	0	+0	6	4	+2
2024/10/07	19.8	-0.6	-2.94	215	15	7	+8	135	+0.17	0	0	+0	0	0	+0	15	7	+8
2024/10/04	20.4	-0.5	-2.39	652	1	58	-57	127	+0.16	0	0	+0	0	0	+0	1	58	-57
2024/10/01	20.9	+1.9	+10	596	45	2	+43	184	+0.23	0	0	+0	0	0	+0	45	2	+43
2024/09/30	19	+0.3	+1.6	44	0	4	-4	141	+0.18	0	0	+0	0	0	+0	0	4	-4
2024/09/27	18.7	-0.6	-3.11	115	9	0	+9	145	+0.18	0	0	+0	0	0	+0	9	0	+9
2024/09/26	19.3	+0.65	+3.49	130	9	17	-8	136	+0.17	0	0	+0	0	0	+0	9	17	-8
2024/09/25	18.65	+0.15	+0.81	87	1	15	-14	144	+0.18	0	0	+0	0	0	+0	1	15	-14
2024/09/24	18.5	-0.1	-0.54	27	4	0	+4	158	+0.2	0	0	+0	0	0	+0	4	0	+4
2024/09/23	18.6	-0.4	-2.11	29	3	0	+3	154	+0.19	0	0	+0	0	0	+0	3	0	+3
2024/09/20	19	+0.15	+0.8	24	0	7	-7	151	+0.19	0	0	+0	0	0	+0	0	7	-7
2024/09/19	18.85	+0.15	+0.8	51	0	3	-3	158	+0.2	0	0	+0	0	0	+0	0	3	-3
2024/09/18	18.7	+0.2	+1.08	39	2	1	+1	161	+0.2	0	0	+0	0	0	+0	2	1	+1
2024/09/16	18.5	+0.3	+1.65	40	11	0	+11	160	+0.2	0	0	+0	0	0	+0	11	0	+11
2024/09/13	18.2	-0.3	-1.62	50	1	4	-3	149	+0.19	0	0	+0	0	0	+0	1	4	-3
2024/09/12	18.5	+0.75	+4.23	81	0	12	-12	152	+0.19	0	0	+0	0	0	+0	0	12	-12
2024/09/11	17.75	+0.35	+2.01	24	2	1	+1	164	+0.21	0	0	+0	0	0	+0	2	1	+1
2024/09/09	--	--	--	--	0	0	+0	163	+0.21	0	0	+0	0	0	+0	0	0	+0
2024/09/06	17.85	+0.1	+0.56	14	0	2	-2	163	+0.21	0	0	+0	0	0	+0	0	2	-2
2024/09/05	17.75	+0.1	+0.57	16	5	0	+5	165	+0.21	0	0	+0	0	0	+0	5	0	+5
2024/09/04	17.65	-0.4	-2.22	23	1	0	+1	160	+0.2	0	0	+0	0	0	+0	1	0	+1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務