立衛－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

立衛最新法人買賣狀況

整理立衛最新交易日(2025/09/16) 法人買賣狀況。買進部分三大法人合計買進7張、佔全市場比重的17.95%；其中外資買進7張、佔全市場比重的17.95%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出2張、佔全市場比重的5.13%；其中外資賣出2張、佔全市場比重的5.13%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對立衛持股淨買入(+)/淨賣出(-)張數為+5張，均價為NT$14.37元。

開盤價

14.9

收盤價

14.4

當日範圍

14.2 - 14.9

成交張數

開盤價(昨)

14.15

收盤價(昨)

14.5

昨日範圍

14.15 - 14.5

成交張數(昨)

成交金額

58.91萬

成交金額(昨)

56.05萬

52週範圍

11.7 - 20.95

發行股數

7945萬

市值

11億

三大法人買賣超－當日

資料時間：2025/09/16

開盤價

14.9

收盤價

14.4

成交張數

09/16當日		買進	賣出	買賣超	連買連賣
外資	張數	7	2	+5	連2無→買
	金額(元)	10.1萬	2.9萬	+7萬
	均價(元)	14.37	14.37	14.37
	佔成交比重(%)	17.9%	5.1%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	14.37	14.37	14.37
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連16無
	金額(元)	0	0	0
	均價(元)	14.37	14.37	14.37
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	7	2	+5	連2無→買
	金額(元)	10.1萬	2.9萬	+7萬
	均價(元)	14.37	14.37	14.37
	佔成交比重(%)	17.9%	5.1%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/09/16

開盤價

14.9

收盤價

14.4

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/09/16	14.5	+0.35	+2.47	39	7	2	+5	60	+0.08	0	0	+0	0	0	+0	7	2	+5
2025/09/15	14.15	+0	+0	66	2	2	+0	55	+0.07	0	0	+0	0	0	+0	2	2	+0
2025/09/12	14.15	-0.15	-1.05	53	2	2	+0	55	+0.07	0	0	+0	0	0	+0	2	2	+0
2025/09/11	14.3	+0.1	+0.7	56	0	10	-10	55	+0.07	0	0	+0	0	0	+0	0	10	-10
2025/09/10	14.2	-0.5	-3.4	165	1	0	+1	65	+0.08	0	0	+0	0	0	+0	1	0	+1
2025/09/09	14.7	-0.3	-2	156	6	1	+5	64	+0.08	0	0	+0	0	0	+0	6	1	+5
2025/09/08	15	-0.35	-2.28	59	0	2	-2	59	+0.07	0	0	+0	0	0	+0	0	2	-2
2025/09/05	15.35	+0.2	+1.32	66	6	1	+5	61	+0.08	0	0	+0	0	0	+0	6	1	+5
2025/09/04	15.15	-0.85	-5.31	233	2	5	-3	56	+0.07	0	0	+0	0	0	+0	2	5	-3
2025/09/03	16	-0.1	-0.62	122	4	0	+4	59	+0.07	0	0	+0	0	0	+0	4	0	+4
2025/09/01	16.45	-0.45	-2.66	195	0	12	-12	55	+0.07	0	0	+0	0	0	+0	0	12	-12
2025/08/29	16.9	-0.2	-1.17	407	12	7	+5	67	+0.08	0	0	+0	0	0	+0	12	7	+5
2025/08/28	17.1	+0.45	+2.7	712	1	14	-13	62	+0.08	0	0	+0	0	0	+0	1	14	-13
2025/08/27	16.65	+1.5	+9.9	339	20	7	+13	75	+0.09	0	0	+0	0	0	+0	20	7	+13
2025/08/26	15.15	-0.2	-1.3	83	5	1	+4	62	+0.08	0	0	+0	0	0	+0	5	1	+4
2025/08/25	15.35	-0.8	-4.95	225	3	0	+3	58	+0.07	0	0	+0	0	0	+0	3	0	+3
2025/08/22	16.15	+0.15	+0.94	656	2	0	+2	55	+0.07	0	0	+0	0	1	-1	2	1	+1
2025/08/21	16	+1.45	+9.97	436	0	0	+0	53	+0.07	0	0	+0	1	0	+1	1	0	+1
2025/08/19	16.15	+0.6	+3.86	759	0	20	-20	53	+0.07	0	0	+0	0	0	+0	0	20	-20
2025/08/14	12.9	-0.1	-0.77	8	0	1	-1	73	+0.09	0	0	+0	0	0	+0	0	1	-1
2025/07/23	13.15	-0.05	-0.38	27	0	1	-1	74	+0.09	0	0	+0	0	0	+0	0	1	-1
2025/07/21	13.6	+0.25	+1.87	19	1	0	+1	75	+0.09	0	0	+0	0	0	+0	1	0	+1
2025/07/18	13.35	-0.6	-4.3	76	0	2	-2	74	+0.09	0	0	+0	0	0	+0	0	2	-2
2025/07/17	13.95	-0.15	-1.06	218	0	4	-4	76	+0.1	0	0	+0	0	0	+0	0	4	-4
2025/07/09	12.85	+0.45	+3.63	4	0	1	-1	80	+0.1	0	0	+0	0	0	+0	0	1	-1
2025/07/04	12.8	-0.1	-0.78	21	0	2	-2	81	+0.1	0	0	+0	0	0	+0	0	2	-2
2025/06/13	12.8	-0.15	-1.16	22	0	2	-2	83	+0.1	0	0	+0	0	0	+0	0	2	-2
2025/06/04	12.9	+0.1	+0.78	48	0	2	-2	85	+0.11	0	0	+0	0	0	+0	0	2	-2
2025/05/29	13.05	-0.25	-1.88	2	0	2	-2	87	+0.11	0	0	+0	0	0	+0	0	2	-2
2025/05/28	13.3	+0.15	+1.14	10	0	3	-3	89	+0.11	0	0	+0	0	0	+0	0	3	-3
2025/05/27	13.15	-0.05	-0.38	8	0	1	-1	92	+0.12	0	0	+0	0	0	+0	0	1	-1
2025/05/06	13.05	+0.05	+0.38	5	0	1	-1	93	+0.12	0	0	+0	0	0	+0	0	1	-1
2025/05/05	13	-0.6	-4.41	29	0	1	-1	94	+0.12	0	0	+0	0	0	+0	0	1	-1
2025/04/22	12.5	-0.15	-1.19	18	1	0	+1	95	+0.12	0	0	+0	0	0	+0	1	0	+1
2025/04/21	12.65	-0.3	-2.32	28	7	0	+7	94	+0.12	0	0	+0	0	0	+0	7	0	+7
2025/04/16	13	+0	+0	28	2	3	-1	87	+0.11	0	0	+0	0	0	+0	2	3	-1
2025/04/10	12.85	+1.15	+9.83	101	29	1	+28	88	+0.11	0	0	+0	0	0	+0	29	1	+28
2025/04/09	11.7	-1.25	-9.65	104	2	2	+0	60	+0.08	0	0	+0	0	0	+0	2	2	+0
2025/04/08	12.95	-1.4	-9.76	150	2	13	-11	60	+0.08	0	0	+0	0	0	+0	2	13	-11
2025/03/31	15.6	-0.9	-5.45	33	0	1	-1	71	+0.09	0	0	+0	0	0	+0	0	1	-1
2025/03/28	16.5	-0.05	-0.3	91	0	20	-20	72	+0.09	0	0	+0	0	0	+0	0	20	-20
2025/03/24	16.75	+0.05	+0.3	28	0	2	-2	92	+0.12	0	0	+0	0	0	+0	0	2	-2
2025/03/20	16.8	-0.15	-0.88	51	0	16	-16	94	+0.12	0	0	+0	0	0	+0	0	16	-16
2025/03/18	16.7	+0	+0	19	0	3	-3	110	+0.14	0	0	+0	0	0	+0	0	3	-3
2025/03/05	17.1	-0.05	-0.29	45	4	0	+4	113	+0.14	0	0	+0	0	0	+0	4	0	+4
2025/03/04	17.15	+0.1	+0.59	36	2	0	+2	109	+0.14	0	0	+0	0	0	+0	2	0	+2
2025/03/03	17.05	-0.05	-0.29	19	0	3	-3	107	+0.14	0	0	+0	0	0	+0	0	3	-3
2025/02/20	17.65	-0.1	-0.56	37	0	2	-2	110	+0.14	0	0	+0	0	0	+0	0	2	-2
2025/02/19	17.75	+0.45	+2.6	51	10	0	+10	112	+0.14	0	0	+0	0	0	+0	10	0	+10
2025/02/14	17.7	+0.35	+2.02	18	2	0	+2	102	+0.13	0	0	+0	0	0	+0	2	0	+2
2025/02/13	17.35	+0.15	+0.87	24	1	3	-2	100	+0.13	0	0	+0	0	0	+0	1	3	-2
2025/02/11	17.05	-0.1	-0.58	22	1	0	+1	102	+0.13	0	0	+0	0	0	+0	1	0	+1
2025/02/10	17.15	-0.05	-0.29	37	2	0	+2	101	+0.13	0	0	+0	0	0	+0	2	0	+2
2025/02/05	17.05	+0.15	+0.89	31	2	0	+2	99	+0.13	0	0	+0	0	0	+0	2	0	+2
2025/02/03	17.15	-0.05	-0.29	29	0	2	-2	97	+0.12	0	0	+0	0	0	+0	0	2	-2
2025/01/22	17.2	+0	+0	35	7	0	+7	99	+0.13	0	0	+0	0	0	+0	7	0	+7
2025/01/21	17.2	-0.05	-0.29	29	3	0	+3	92	+0.12	0	0	+0	0	0	+0	3	0	+3
2025/01/20	17.25	+0.1	+0.58	44	4	2	+2	89	+0.11	0	0	+0	0	0	+0	4	2	+2
2025/01/17	17.15	+0.05	+0.29	30	2	1	+1	87	+0.11	0	0	+0	0	0	+0	2	1	+1
2025/01/16	17.1	+0.35	+2.09	16	1	0	+1	86	+0.11	0	0	+0	0	0	+0	1	0	+1
2025/01/15	16.75	+0.15	+0.9	21	4	0	+4	85	+0.11	0	0	+0	0	0	+0	4	0	+4
2025/01/14	16.6	+0.1	+0.61	42	4	0	+4	81	+0.1	0	0	+0	0	0	+0	4	0	+4
2025/01/13	16.5	-0.6	-3.51	91	0	1	-1	77	+0.1	0	0	+0	0	0	+0	0	1	-1
2025/01/09	17.15	-0.55	-3.11	67	1	4	-3	78	+0.1	0	0	+0	0	0	+0	1	4	-3
2025/01/08	17.7	+0.2	+1.14	45	1	1	+0	81	+0.1	0	0	+0	0	0	+0	1	1	+0
2025/01/07	17.5	+0.05	+0.29	69	0	9	-9	81	+0.1	0	0	+0	0	0	+0	0	9	-9
2025/01/06	17.45	-0.2	-1.13	220	2	7	-5	90	+0.11	0	0	+0	0	0	+0	2	7	-5
2025/01/03	17.65	-0.15	-0.84	33	0	5	-5	95	+0.12	0	0	+0	0	0	+0	0	5	-5
2025/01/02	17.8	+0	+0	92	0	8	-8	100	+0.13	0	0	+0	0	0	+0	0	8	-8
2024/12/31	17.8	-0.35	-1.93	119	7	3	+4	108	+0.14	0	0	+0	0	0	+0	7	3	+4
2024/12/30	18.15	+0	+0	216	2	20	-18	104	+0.13	0	0	+0	0	0	+0	2	20	-18
2024/12/27	18.15	-1.9	-9.48	702	7	23	-16	122	+0.15	0	0	+0	0	0	+0	7	23	-16
2024/12/26	20.05	+1.75	+9.56	958	42	1	+41	138	+0.17	0	0	+0	0	0	+0	42	1	+41
2024/12/25	18.3	+0	+0	74	0	6	-6	97	+0.12	0	0	+0	0	0	+0	0	6	-6
2024/12/23	18.8	+0.6	+3.3	207	2	10	-8	103	+0.13	0	0	+0	0	0	+0	2	10	-8
2024/12/20	18.2	+0.1	+0.55	58	5	0	+5	111	+0.14	0	0	+0	0	0	+0	5	0	+5
2024/12/19	18.1	-0.25	-1.36	68	10	1	+9	106	+0.13	0	0	+0	0	0	+0	10	1	+9
2024/12/18	18.35	-0.25	-1.34	69	2	10	-8	97	+0.12	0	0	+0	0	0	+0	2	10	-8
2024/12/17	18.6	+0	+0	89	9	0	+9	105	+0.13	0	0	+0	0	0	+0	9	0	+9
2024/12/16	18.6	-0.25	-1.33	140	12	11	+1	96	+0.12	0	0	+0	0	0	+0	12	11	+1
2024/12/13	18.85	-0.95	-4.8	375	6	15	-9	95	+0.12	0	0	+0	0	0	+0	6	15	-9
2024/12/12	19.8	-1.15	-5.49	1,409	45	17	+28	104	+0.13	0	0	+0	0	146	-146	45	163	-118
2024/12/11	20.95	+1.9	+9.97	646	0	0	+0	76	+0.1	0	0	+0	146	0	+146	146	0	+146
2024/12/06	17.65	+0.15	+0.86	50	7	0	+7	76	+0.1	0	0	+0	0	0	+0	7	0	+7
2024/12/04	17.65	+0	+0	34	1	1	+0	69	+0.09	0	0	+0	0	0	+0	1	1	+0
2024/12/03	17.65	+0.15	+0.86	33	0	8	-8	69	+0.09	0	0	+0	0	0	+0	0	8	-8
2024/12/02	17.5	+0.2	+1.16	32	0	1	-1	77	+0.1	0	0	+0	0	0	+0	0	1	-1
2024/11/28	17.5	+0.2	+1.16	23	0	6	-6	78	+0.1	0	0	+0	0	0	+0	0	6	-6
2024/11/27	17.3	-0.15	-0.86	43	0	5	-5	84	+0.11	0	0	+0	0	0	+0	0	5	-5
2024/11/25	17.85	+0.55	+3.18	148	8	5	+3	89	+0.11	0	0	+0	0	0	+0	8	5	+3

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務