立衛－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

立衛最新法人買賣狀況

整理立衛最新交易日(2026/02/06) 法人買賣狀況。買進部分三大法人合計買進3張、佔全市場比重的6.67%；其中外資買進0張、佔全市場比重的0%；自營商買進3張、佔全市場比重的6.67%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出0張、佔全市場比重的0%；其中外資賣出0張、佔全市場比重的0%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對立衛持股淨買入(+)/淨賣出(-)張數為+3張，均價為NT$14.32元。

開盤價

14.45

收盤價

14.3

當日範圍

14.2 - 14.65

成交張數

開盤價(昨)

14.45

收盤價(昨)

14.7

昨日範圍

14.45 - 15.1

成交張數(昨)

成交金額

64.42萬

成交金額(昨)

95.55萬

52週範圍

11.7 - 17.75

發行股數

7945萬

市值

11億

三大法人買賣超－當日

資料時間：2026/02/06

開盤價

14.45

收盤價

14.3

成交張數

02/06當日		買進	賣出	買賣超	連買連賣
外資	張數	0	0	0	連2買→無
	金額(元)	0	0	0
	均價(元)	14.32	14.32	14.32
	佔成交比重(%)	0.0%	0.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	14.32	14.32	14.32
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	3	0	+3	連27無→買
	金額(元)	4.3萬	0	+4萬
	均價(元)	14.32	14.32	14.32
	佔成交比重(%)	6.7%	0.0%	不適用
三大法人	張數	3	0	+3	連2賣→連3買
	金額(元)	4.3萬	0	+4萬
	均價(元)	14.32	14.32	14.32
	佔成交比重(%)	6.7%	0.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/02/06

開盤價

14.45

收盤價

14.3

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/02/06	14.3	-0.4	-2.72	45	0	0	+0	--	--	0	0	+0	3	0	+3	3	0	+3
2026/02/04	14.2	-0.05	-0.35	58	13	0	+13	109	+0.14	0	0	+0	0	0	+0	13	0	+13
2026/02/03	14.25	+0.15	+1.06	29	8	0	+8	96	+0.12	0	0	+0	0	0	+0	8	0	+8
2026/02/02	14.1	-0.2	-1.4	61	0	13	-13	88	+0.11	0	0	+0	0	0	+0	0	13	-13
2026/01/30	14.3	-0.25	-1.72	48	0	2	-2	101	+0.13	0	0	+0	0	0	+0	0	2	-2
2026/01/28	14.85	-0.05	-0.34	153	7	0	+7	103	+0.13	0	0	+0	0	0	+0	7	0	+7
2026/01/27	14.9	-0.5	-3.25	111	6	4	+2	96	+0.12	0	0	+0	0	0	+0	6	4	+2
2026/01/26	15.4	-0.2	-1.28	167	14	17	-3	94	+0.12	0	0	+0	0	0	+0	14	17	-3
2026/01/21	14.75	-0.3	-1.99	84	1	0	+1	97	+0.12	0	0	+0	0	0	+0	1	0	+1
2026/01/19	15.15	+0.5	+3.41	125	5	0	+5	96	+0.12	0	0	+0	0	0	+0	5	0	+5
2026/01/13	14.65	-0.25	-1.68	95	0	1	-1	91	+0.11	0	0	+0	0	0	+0	0	1	-1
2026/01/12	14.9	+0.4	+2.76	56	1	0	+1	92	+0.12	0	0	+0	0	0	+0	1	0	+1
2026/01/09	14.5	-0.2	-1.36	72	0	0	+0	91	+0.11	0	0	+0	0	0	+0	0	0	+0
2026/01/07	14.95	-0.05	-0.33	61	2	0	+2	91	+0.11	0	0	+0	0	0	+0	2	0	+2
2026/01/06	15	+0.15	+1.01	65	1	3	-2	89	+0.11	0	0	+0	0	0	+0	1	3	-2
2026/01/02	15.05	-0.3	-1.95	40	1	1	+0	91	+0.11	0	0	+0	0	0	+0	1	1	+0
2025/12/31	15.35	+0.15	+0.99	73	0	1	-1	91	+0.11	0	0	+0	0	0	+0	0	1	-1
2025/12/30	15.2	+0.3	+2.01	66	2	3	-1	92	+0.12	0	0	+0	0	0	+0	2	3	-1
2025/12/29	14.9	+0.05	+0.34	21	1	0	+1	93	+0.12	0	0	+0	0	0	+0	1	0	+1
2025/12/18	14.9	-0.1	-0.67	33	6	9	-3	92	+0.12	0	0	+0	0	0	+0	6	9	-3
2025/11/26	14.55	+0	+0	79	5	1	+4	104	+0.13	0	0	+0	0	0	+0	5	1	+4
2025/11/25	14.55	-0.2	-1.36	37	1	0	+1	100	+0.13	0	0	+0	0	0	+0	1	0	+1
2025/11/24	14.75	+0.25	+1.72	38	0	1	-1	99	+0.13	0	0	+0	0	0	+0	0	1	-1
2025/11/21	14.5	-0.35	-2.36	60	6	0	+6	100	+0.13	0	0	+0	0	0	+0	6	0	+6
2025/11/20	14.85	-0.05	-0.34	74	2	8	-6	94	+0.12	0	0	+0	0	0	+0	2	8	-6
2025/11/19	14.9	-0.1	-0.67	91	14	2	+12	100	+0.13	0	0	+0	0	0	+0	14	2	+12
2025/11/18	15	-0.65	-4.15	103	18	0	+18	88	+0.11	0	0	+0	0	0	+0	18	0	+18
2025/11/17	15.65	-1.05	-6.29	205	10	31	-21	70	+0.09	0	0	+0	0	0	+0	10	31	-21
2025/11/14	16.7	-0.2	-1.18	391	37	20	+17	91	+0.11	0	0	+0	0	1	-1	37	21	+16
2025/11/13	16.9	+1.5	+9.74	1,423	21	41	-20	74	+0.09	0	0	+0	1	0	+1	22	41	-19
2025/11/12	15.4	+1.4	+10	401	9	7	+2	94	+0.12	0	0	+0	0	0	+0	9	7	+2
2025/11/10	14.15	+0.55	+4.04	35	0	2	-2	92	+0.12	0	0	+0	0	0	+0	0	2	-2
2025/11/06	13.5	+0.05	+0.37	22	2	0	+2	94	+0.12	0	0	+0	0	0	+0	2	0	+2
2025/10/30	13.7	-0.05	-0.36	29	3	0	+3	92	+0.12	0	0	+0	0	0	+0	3	0	+3
2025/10/29	13.75	+0	+0	10	0	2	-2	89	+0.11	0	0	+0	0	0	+0	0	2	-2
2025/10/22	13.95	-0.15	-1.06	19	9	0	+9	91	+0.11	0	0	+0	0	0	+0	9	0	+9
2025/10/21	14.1	+0.05	+0.36	19	5	3	+2	82	+0.1	0	0	+0	0	0	+0	5	3	+2
2025/10/20	14.05	-0.15	-1.06	22	5	2	+3	80	+0.1	0	0	+0	0	0	+0	5	2	+3
2025/10/17	14.2	+0.2	+1.43	19	0	2	-2	77	+0.1	0	0	+0	0	0	+0	0	2	-2
2025/10/16	14	+0.1	+0.72	53	9	0	+9	79	+0.1	0	0	+0	0	0	+0	9	0	+9
2025/10/15	13.9	-0.05	-0.36	15	0	2	-2	70	+0.09	0	0	+0	0	0	+0	0	2	-2
2025/10/14	13.95	-0.4	-2.79	21	0	6	-6	72	+0.09	0	0	+0	0	0	+0	0	6	-6
2025/10/13	14.35	-0.05	-0.35	61	4	7	-3	78	+0.1	0	0	+0	0	0	+0	4	7	-3
2025/10/08	14.35	-0.05	-0.35	18	0	2	-2	81	+0.1	0	0	+0	0	0	+0	0	2	-2
2025/10/07	14.4	+0.1	+0.7	34	12	1	+11	83	+0.1	0	0	+0	0	0	+0	12	1	+11
2025/10/03	14.3	-0.25	-1.72	28	0	9	-9	72	+0.09	0	0	+0	0	0	+0	0	9	-9
2025/10/02	14.55	-0.15	-1.02	48	1	5	-4	81	+0.1	0	0	+0	0	0	+0	1	5	-4
2025/10/01	14.7	+0.45	+3.16	31	7	2	+5	85	+0.11	0	0	+0	0	0	+0	7	2	+5
2025/09/30	14.25	+0.1	+0.71	15	5	0	+5	80	+0.1	0	0	+0	0	0	+0	5	0	+5
2025/09/25	14.15	-0.15	-1.05	39	2	0	+2	75	+0.09	0	0	+0	0	0	+0	2	0	+2
2025/09/24	14.3	+0.1	+0.7	71	16	0	+16	73	+0.09	0	0	+0	0	0	+0	16	0	+16
2025/09/23	14.2	-0.2	-1.39	24	4	0	+4	57	+0.07	0	0	+0	0	0	+0	4	0	+4
2025/09/19	14.85	+0	+0	84	0	16	-16	53	+0.07	0	0	+0	0	0	+0	0	16	-16
2025/09/18	14.85	+0.45	+3.12	68	7	0	+7	69	+0.09	0	0	+0	0	0	+0	7	0	+7
2025/09/17	14.4	-0.1	-0.69	41	2	0	+2	62	+0.08	0	0	+0	0	0	+0	2	0	+2
2025/09/16	14.5	+0.35	+2.47	39	7	2	+5	60	+0.08	0	0	+0	0	0	+0	7	2	+5
2025/09/15	14.15	+0	+0	66	2	2	+0	55	+0.07	0	0	+0	0	0	+0	2	2	+0
2025/09/12	14.15	-0.15	-1.05	53	2	2	+0	55	+0.07	0	0	+0	0	0	+0	2	2	+0
2025/09/11	14.3	+0.1	+0.7	56	0	10	-10	55	+0.07	0	0	+0	0	0	+0	0	10	-10
2025/09/10	14.2	-0.5	-3.4	165	1	0	+1	65	+0.08	0	0	+0	0	0	+0	1	0	+1
2025/09/09	14.7	-0.3	-2	156	6	1	+5	64	+0.08	0	0	+0	0	0	+0	6	1	+5
2025/09/08	15	-0.35	-2.28	59	0	2	-2	59	+0.07	0	0	+0	0	0	+0	0	2	-2
2025/09/05	15.35	+0.2	+1.32	66	6	1	+5	61	+0.08	0	0	+0	0	0	+0	6	1	+5
2025/09/04	15.15	-0.85	-5.31	233	2	5	-3	56	+0.07	0	0	+0	0	0	+0	2	5	-3
2025/09/03	16	-0.1	-0.62	122	4	0	+4	59	+0.07	0	0	+0	0	0	+0	4	0	+4
2025/09/01	16.45	-0.45	-2.66	195	0	12	-12	55	+0.07	0	0	+0	0	0	+0	0	12	-12
2025/08/29	16.9	-0.2	-1.17	407	12	7	+5	67	+0.08	0	0	+0	0	0	+0	12	7	+5
2025/08/28	17.1	+0.45	+2.7	712	1	14	-13	62	+0.08	0	0	+0	0	0	+0	1	14	-13
2025/08/27	16.65	+1.5	+9.9	339	20	7	+13	75	+0.09	0	0	+0	0	0	+0	20	7	+13
2025/08/26	15.15	-0.2	-1.3	83	5	1	+4	62	+0.08	0	0	+0	0	0	+0	5	1	+4
2025/08/25	15.35	-0.8	-4.95	225	3	0	+3	58	+0.07	0	0	+0	0	0	+0	3	0	+3
2025/08/22	16.15	+0.15	+0.94	656	2	0	+2	55	+0.07	0	0	+0	0	1	-1	2	1	+1
2025/08/21	16	+1.45	+9.97	436	0	0	+0	53	+0.07	0	0	+0	1	0	+1	1	0	+1
2025/08/19	16.15	+0.6	+3.86	759	0	20	-20	53	+0.07	0	0	+0	0	0	+0	0	20	-20
2025/08/14	12.9	-0.1	-0.77	8	0	1	-1	73	+0.09	0	0	+0	0	0	+0	0	1	-1
2025/07/23	13.15	-0.05	-0.38	27	0	1	-1	74	+0.09	0	0	+0	0	0	+0	0	1	-1
2025/07/21	13.6	+0.25	+1.87	19	1	0	+1	75	+0.09	0	0	+0	0	0	+0	1	0	+1
2025/07/18	13.35	-0.6	-4.3	76	0	2	-2	74	+0.09	0	0	+0	0	0	+0	0	2	-2
2025/07/17	13.95	-0.15	-1.06	218	0	4	-4	76	+0.1	0	0	+0	0	0	+0	0	4	-4
2025/07/09	12.85	+0.45	+3.63	4	0	1	-1	80	+0.1	0	0	+0	0	0	+0	0	1	-1
2025/07/04	12.8	-0.1	-0.78	21	0	2	-2	81	+0.1	0	0	+0	0	0	+0	0	2	-2
2025/06/13	12.8	-0.15	-1.16	22	0	2	-2	83	+0.1	0	0	+0	0	0	+0	0	2	-2
2025/06/04	12.9	+0.1	+0.78	48	0	2	-2	85	+0.11	0	0	+0	0	0	+0	0	2	-2
2025/05/29	13.05	-0.25	-1.88	2	0	2	-2	87	+0.11	0	0	+0	0	0	+0	0	2	-2
2025/05/28	13.3	+0.15	+1.14	10	0	3	-3	89	+0.11	0	0	+0	0	0	+0	0	3	-3
2025/05/27	13.15	-0.05	-0.38	8	0	1	-1	92	+0.12	0	0	+0	0	0	+0	0	1	-1
2025/05/06	13.05	+0.05	+0.38	5	0	1	-1	93	+0.12	0	0	+0	0	0	+0	0	1	-1
2025/05/05	13	-0.6	-4.41	29	0	1	-1	94	+0.12	0	0	+0	0	0	+0	0	1	-1
2025/04/22	12.5	-0.15	-1.19	18	1	0	+1	95	+0.12	0	0	+0	0	0	+0	1	0	+1
2025/04/21	12.65	-0.3	-2.32	28	7	0	+7	94	+0.12	0	0	+0	0	0	+0	7	0	+7

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務