士開－法人買賣

法人買賣

士開最新法人買賣狀況

整理士開最新交易日(2025/05/22) 法人買賣狀況。買進部分三大法人合計買進231張、佔全市場比重的4.13%；其中外資買進229張、佔全市場比重的4.09%；自營商買進2張、佔全市場比重的0.04%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出412張、佔全市場比重的7.36%；其中外資賣出412張、佔全市場比重的7.36%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對士開持股淨買入(+)/淨賣出(-)張數為-181張，均價為NT$13.78元。

開盤價

12.85

收盤價

13.95

當日範圍

12.45 - 13.95

成交張數

5,595

開盤價(昨)

收盤價(昨)

12.7

昨日範圍

12.3 - 13

成交張數(昨)

2,025

成交金額

7710.18萬

成交金額(昨)

2549.75萬

52週範圍

9.49 - 15.05

發行股數

2億

市值

32億

三大法人買賣超－當日

資料時間：2025/05/22

開盤價

12.85

收盤價

13.95

成交張數

5,595

05/22當日		買進	賣出	買賣超	連買連賣
外資	張數	229	412	-183	連3買→連4賣
	金額(元)	315.6萬	567.8萬	-252萬
	均價(元)	13.78	13.78	13.78
	佔成交比重(%)	4.1%	7.4%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	13.78	13.78	13.78
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	2	0	+2	無→買
	金額(元)	2.8萬	0	+3萬
	均價(元)	13.78	13.78	13.78
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	231	412	-181	連3買→連4賣
	金額(元)	318.3萬	567.8萬	-249萬
	均價(元)	13.78	13.78	13.78
	佔成交比重(%)	4.1%	7.4%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/05/22

開盤價

12.85

收盤價

13.95

成交張數

5,595

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/05/22	13.95	+1.25	+9.84	5,595	229	412	-183	11,936	+5.27	0	0	+0	2	0	+2	231	412	-181
2025/05/21	12.7	-0.65	-4.87	2,025	112	128	-16	12,119	+5.35	0	0	+0	0	0	+0	112	128	-16
2025/05/20	13.35	+0.35	+2.69	5,784	125	435	-310	12,135	+5.36	0	0	+0	0	1	-1	125	436	-311
2025/05/19	13	+1.15	+9.7	4,257	51	339	-288	12,445	+5.5	0	0	+0	1	0	+1	52	339	-287
2025/05/16	11.85	+1.05	+9.72	1,353	12	0	+12	12,733	+5.62	0	0	+0	0	0	+0	12	0	+12
2025/05/15	10.8	+0	+0	54	1	0	+1	12,721	+5.62	0	0	+0	0	0	+0	1	0	+1
2025/05/14	10.8	+0	+0	113	16	0	+16	12,720	+5.62	0	0	+0	0	0	+0	16	0	+16
2025/05/13	10.8	+0.05	+0.47	68	1	11	-10	12,704	+5.61	0	0	+0	0	0	+0	1	11	-10
2025/05/12	10.75	-0.05	-0.46	185	2	0	+2	12,714	+5.62	0	0	+0	0	0	+0	2	0	+2
2025/05/09	10.8	+0.05	+0.47	142	3	0	+3	12,712	+5.62	0	0	+0	0	0	+0	3	0	+3
2025/05/08	10.75	-0.05	-0.46	129	0	5	-5	12,709	+5.61	0	0	+0	0	0	+0	0	5	-5
2025/05/07	10.8	+0	+0	167	0	5	-5	12,714	+5.62	0	0	+0	0	0	+0	0	5	-5
2025/05/06	10.8	-0.4	-3.57	226	0	0	+0	12,719	+5.62	0	0	+0	0	0	+0	0	0	+0
2025/05/05	11.2	+0.65	+6.16	415	2	6	-4	12,719	+5.62	0	0	+0	0	0	+0	2	6	-4
2025/05/02	10.55	+0.05	+0.48	221	0	60	-60	12,723	+5.62	0	0	+0	0	0	+0	0	60	-60
2025/04/30	10.5	-0.05	-0.47	91	0	5	-5	12,783	+5.65	0	0	+0	0	0	+0	0	5	-5
2025/04/25	10.7	+0	+0	147	22	34	-12	12,788	+5.65	0	0	+0	0	0	+0	22	34	-12
2025/04/24	10.7	-0.15	-1.38	81	0	1	-1	12,800	+5.65	0	0	+0	0	0	+0	0	1	-1
2025/04/23	10.85	+0	+0	81	0	2	-2	12,801	+5.65	0	0	+0	0	0	+0	0	2	-2
2025/04/22	10.85	+0	+0	86	0	2	-2	12,803	+5.66	0	0	+0	0	0	+0	0	2	-2
2025/04/21	10.85	+0	+0	53	0	15	-15	12,805	+5.66	0	0	+0	0	0	+0	0	15	-15
2025/04/18	10.85	+0.1	+0.93	103	0	2	-2	12,820	+5.66	0	0	+0	0	0	+0	0	2	-2
2025/04/16	10.5	+0.25	+2.44	143	20	0	+20	12,822	+5.66	0	0	+0	0	0	+0	20	0	+20
2025/04/15	10.25	+0	+0	66	5	0	+5	12,802	+5.66	0	0	+0	0	0	+0	5	0	+5
2025/04/14	10.25	+0.15	+1.49	76	2	3	-1	12,797	+5.65	0	0	+0	0	0	+0	2	3	-1
2025/04/11	10.1	-0.2	-1.94	72	12	14	-2	12,798	+5.65	0	0	+0	0	0	+0	12	14	-2
2025/04/10	10.3	+0.81	+8.54	211	57	13	+44	12,800	+5.65	0	0	+0	1	0	+1	58	13	+45
2025/04/09	9.49	-0.51	-5.1	474	3	50	-47	12,756	+5.63	0	0	+0	0	0	+0	3	50	-47
2025/04/08	10	-0.2	-1.96	349	44	10	+34	12,803	+5.66	0	0	+0	0	0	+0	44	10	+34
2025/04/02	11.3	+0.05	+0.44	91	0	5	-5	12,769	+5.64	0	0	+0	0	0	+0	0	5	-5
2025/04/01	11.25	+0.2	+1.81	79	0	9	-9	12,774	+5.64	0	0	+0	0	0	+0	0	9	-9
2025/03/31	11.05	-0.25	-2.21	326	0	113	-113	12,783	+5.65	0	0	+0	0	0	+0	0	113	-113
2025/03/28	11.3	-0.05	-0.44	185	0	21	-21	12,896	+5.7	0	0	+0	0	5	-5	0	26	-26
2025/03/27	11.35	-0.05	-0.44	91	0	6	-6	12,917	+5.71	0	0	+0	0	0	+0	0	6	-6
2025/03/26	11.4	+0	+0	137	0	13	-13	12,923	+5.71	0	0	+0	0	0	+0	0	13	-13
2025/03/25	11.4	-0.15	-1.3	80	0	18	-18	12,936	+5.71	0	0	+0	0	0	+0	0	18	-18
2025/03/24	11.55	+0.05	+0.43	43	0	9	-9	12,954	+5.72	0	0	+0	0	0	+0	0	9	-9
2025/03/21	11.5	+0.1	+0.88	78	0	15	-15	12,963	+5.73	0	0	+0	0	0	+0	0	15	-15
2025/03/20	11.4	-0.05	-0.44	48	0	30	-30	12,978	+5.73	0	0	+0	0	0	+0	0	30	-30
2025/03/19	11.45	-0.1	-0.87	83	1	16	-15	13,008	+5.75	0	0	+0	1	0	+1	2	16	-14
2025/03/18	11.55	+0.05	+0.43	87	0	22	-22	13,023	+5.75	0	0	+0	0	0	+0	0	22	-22
2025/03/17	11.5	+0	+0	110	0	19	-19	13,045	+5.76	0	0	+0	0	0	+0	0	19	-19
2025/03/14	11.5	+0	+0	232	0	26	-26	13,064	+5.77	0	0	+0	0	0	+0	0	26	-26
2025/03/13	11.5	-0.1	-0.86	64	0	21	-21	13,090	+5.78	0	0	+0	0	0	+0	0	21	-21
2025/03/12	11.6	+0.05	+0.43	80	0	12	-12	13,111	+5.79	0	0	+0	0	0	+0	0	12	-12
2025/03/11	11.55	-0.2	-1.7	98	0	19	-19	13,123	+5.8	0	0	+0	0	0	+0	0	19	-19
2025/03/10	11.75	+0.1	+0.86	68	0	15	-15	13,142	+5.81	0	0	+0	0	0	+0	0	15	-15
2025/03/07	11.65	-0.3	-2.51	163	0	19	-19	13,157	+5.81	0	0	+0	0	0	+0	0	19	-19
2025/03/06	11.95	-0.05	-0.42	101	0	29	-29	13,176	+5.82	0	0	+0	0	0	+0	0	29	-29
2025/03/05	12	+0.2	+1.69	59	0	18	-18	13,205	+5.83	0	0	+0	0	8	-8	0	26	-26
2025/03/04	11.8	+0	+0	21	0	5	-5	13,223	+5.84	0	0	+0	0	0	+0	0	5	-5
2025/03/03	11.8	-0.2	-1.67	86	0	23	-23	13,228	+5.84	0	0	+0	0	0	+0	0	23	-23
2025/02/27	12	-0.05	-0.41	60	0	17	-17	13,251	+5.85	0	0	+0	0	0	+0	0	17	-17
2025/02/26	12.05	-0.2	-1.63	108	0	14	-14	13,268	+5.86	0	0	+0	0	0	+0	0	14	-14
2025/02/25	12.25	+0.05	+0.41	71	0	2	-2	13,282	+5.87	0	0	+0	0	0	+0	0	2	-2
2025/02/24	12.2	+0.05	+0.41	212	0	19	-19	13,284	+5.87	0	0	+0	0	0	+0	0	19	-19
2025/02/21	12.15	+0.4	+3.4	372	0	2	-2	13,303	+5.88	0	0	+0	0	0	+0	0	2	-2
2025/02/20	11.75	+0.05	+0.43	64	0	2	-2	13,305	+5.88	0	0	+0	0	0	+0	0	2	-2
2025/02/19	11.7	+0.05	+0.43	64	0	11	-11	13,307	+5.88	0	0	+0	0	0	+0	0	11	-11
2025/02/18	11.65	-0.15	-1.27	150	0	17	-17	13,318	+5.88	0	0	+0	0	0	+0	0	17	-17
2025/02/17	11.8	+0	+0	166	0	2	-2	13,335	+5.89	0	0	+0	0	0	+0	0	2	-2
2025/02/14	11.8	+0.05	+0.43	55	0	4	-4	13,337	+5.89	0	0	+0	0	0	+0	0	4	-4
2025/02/13	11.75	+0.05	+0.43	185	0	30	-30	13,341	+5.89	0	0	+0	0	0	+0	0	30	-30
2025/02/12	11.7	-0.05	-0.43	45	0	7	-7	13,371	+5.91	0	0	+0	0	0	+0	0	7	-7
2025/02/11	11.75	-0.15	-1.26	127	0	3	-3	13,378	+5.91	0	0	+0	0	0	+0	0	3	-3
2025/02/10	11.9	+0.05	+0.42	79	1	1	+0	13,381	+5.91	0	0	+0	0	0	+0	1	1	+0
2025/02/07	11.85	-0.05	-0.42	91	2	10	-8	13,381	+5.91	0	0	+0	0	0	+0	2	10	-8
2025/02/06	11.9	+0.25	+2.15	98	1	19	-18	13,389	+5.91	0	0	+0	0	0	+0	1	19	-18
2025/02/05	11.65	+0.1	+0.87	87	2	0	+2	13,407	+5.92	0	0	+0	0	0	+0	2	0	+2
2025/02/04	11.55	+0.1	+0.87	59	0	2	-2	13,405	+5.92	0	0	+0	0	0	+0	0	2	-2
2025/02/03	11.45	-0.35	-2.97	156	12	17	-5	13,407	+5.92	0	0	+0	0	0	+0	12	17	-5
2025/01/22	11.8	+0	+0	79	3	0	+3	13,412	+5.92	0	0	+0	0	0	+0	3	0	+3
2025/01/21	11.8	-0.1	-0.84	64	0	1	-1	13,409	+5.92	0	0	+0	0	0	+0	0	1	-1
2025/01/20	11.9	+0.1	+0.85	66	0	1	-1	13,410	+5.92	0	0	+0	0	0	+0	0	1	-1
2025/01/17	11.8	-0.1	-0.84	165	33	27	+6	13,411	+5.92	0	0	+0	0	0	+0	33	27	+6
2025/01/16	11.9	+0.45	+3.93	187	0	30	-30	13,405	+5.92	0	0	+0	0	0	+0	0	30	-30
2025/01/15	11.45	-0.15	-1.29	148	0	29	-29	13,435	+5.93	0	0	+0	0	0	+0	0	29	-29
2025/01/14	11.6	+0.1	+0.87	59	0	18	-18	13,464	+5.95	0	0	+0	0	0	+0	0	18	-18
2025/01/13	11.5	-0.5	-4.17	315	23	20	+3	13,482	+5.96	0	0	+0	0	0	+0	23	20	+3
2025/01/10	12	-0.15	-1.23	168	0	24	-24	13,479	+5.95	0	0	+0	0	0	+0	0	24	-24
2025/01/09	12.15	+0	+0	109	0	24	-24	13,503	+5.96	0	0	+0	0	0	+0	0	24	-24
2025/01/08	12.15	-0.3	-2.41	195	8	33	-25	13,527	+5.98	0	0	+0	0	0	+0	8	33	-25
2025/01/07	12.45	-0.15	-1.19	145	0	25	-25	13,552	+5.99	0	0	+0	0	0	+0	0	25	-25
2025/01/06	12.6	+0	+0	191	21	13	+8	13,577	+6	0	0	+0	0	0	+0	21	13	+8
2025/01/03	12.6	-0.05	-0.4	139	4	18	-14	13,569	+5.99	0	0	+0	0	0	+0	4	18	-14
2025/01/02	12.65	-0.1	-0.78	248	1	13	-12	13,583	+6	0	0	+0	0	0	+0	1	13	-12
2024/12/31	12.75	-0.1	-0.78	59	0	8	-8	13,595	+6.01	0	0	+0	0	0	+0	0	8	-8
2024/12/30	12.85	+0	+0	101	11	0	+11	13,603	+6.01	0	0	+0	0	0	+0	11	0	+11
2024/12/27	12.85	-0.05	-0.39	69	2	22	-20	13,592	+6	0	0	+0	0	0	+0	2	22	-20
2024/12/26	12.9	+0	+0	89	0	21	-21	13,612	+6.01	0	0	+0	0	0	+0	0	21	-21

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務