士開－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

士開最新法人買賣狀況

整理士開最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出5張、佔全市場比重的5.49%；其中外資賣出5張、佔全市場比重的5.49%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對士開持股淨買入(+)/淨賣出(-)張數為-5張，均價為NT$11.27元。

開盤價

11.1

收盤價

11.3

當日範圍

11.1 - 11.35

成交張數

開盤價(昨)

11.15

收盤價(昨)

11.25

昨日範圍

11.05 - 11.25

成交張數(昨)

成交金額

102.52萬

成交金額(昨)

88.22萬

52週範圍

11.05 - 16.4

發行股數

2億

市值

26億

三大法人買賣超－當日

資料時間：2025/04/02

開盤價

11.1

收盤價

11.3

成交張數

04/02當日		買進	賣出	買賣超	連買連賣
外資	張數	0	5	-5	連30賣
	金額(元)	0	5.6萬	-6萬
	均價(元)	11.27	11.27	11.27
	佔成交比重(%)	0.0%	5.5%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	11.27	11.27	11.27
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連3無
	金額(元)	0	0	0
	均價(元)	11.27	11.27	11.27
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	0	5	-5	連30賣
	金額(元)	0	5.6萬	-6萬
	均價(元)	11.27	11.27	11.27
	佔成交比重(%)	0.0%	5.5%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/04/02

開盤價

11.1

收盤價

11.3

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/04/02	11.3	+0.05	+0.44	91	0	5	-5	12,769	+5.64	0	0	+0	0	0	+0	0	5	-5
2025/04/01	11.25	+0.2	+1.81	79	0	9	-9	12,774	+5.64	0	0	+0	0	0	+0	0	9	-9
2025/03/31	11.05	-0.25	-2.21	326	0	113	-113	12,783	+5.65	0	0	+0	0	0	+0	0	113	-113
2025/03/28	11.3	-0.05	-0.44	185	0	21	-21	12,896	+5.7	0	0	+0	0	5	-5	0	26	-26
2025/03/27	11.35	-0.05	-0.44	91	0	6	-6	12,917	+5.71	0	0	+0	0	0	+0	0	6	-6
2025/03/26	11.4	+0	+0	137	0	13	-13	12,923	+5.71	0	0	+0	0	0	+0	0	13	-13
2025/03/25	11.4	-0.15	-1.3	80	0	18	-18	12,936	+5.71	0	0	+0	0	0	+0	0	18	-18
2025/03/24	11.55	+0.05	+0.43	43	0	9	-9	12,954	+5.72	0	0	+0	0	0	+0	0	9	-9
2025/03/21	11.5	+0.1	+0.88	78	0	15	-15	12,963	+5.73	0	0	+0	0	0	+0	0	15	-15
2025/03/20	11.4	-0.05	-0.44	48	0	30	-30	12,978	+5.73	0	0	+0	0	0	+0	0	30	-30
2025/03/19	11.45	-0.1	-0.87	83	1	16	-15	13,008	+5.75	0	0	+0	1	0	+1	2	16	-14
2025/03/18	11.55	+0.05	+0.43	87	0	22	-22	13,023	+5.75	0	0	+0	0	0	+0	0	22	-22
2025/03/17	11.5	+0	+0	110	0	19	-19	13,045	+5.76	0	0	+0	0	0	+0	0	19	-19
2025/03/14	11.5	+0	+0	232	0	26	-26	13,064	+5.77	0	0	+0	0	0	+0	0	26	-26
2025/03/13	11.5	-0.1	-0.86	64	0	21	-21	13,090	+5.78	0	0	+0	0	0	+0	0	21	-21
2025/03/12	11.6	+0.05	+0.43	80	0	12	-12	13,111	+5.79	0	0	+0	0	0	+0	0	12	-12
2025/03/11	11.55	-0.2	-1.7	98	0	19	-19	13,123	+5.8	0	0	+0	0	0	+0	0	19	-19
2025/03/10	11.75	+0.1	+0.86	68	0	15	-15	13,142	+5.81	0	0	+0	0	0	+0	0	15	-15
2025/03/07	11.65	-0.3	-2.51	163	0	19	-19	13,157	+5.81	0	0	+0	0	0	+0	0	19	-19
2025/03/06	11.95	-0.05	-0.42	101	0	29	-29	13,176	+5.82	0	0	+0	0	0	+0	0	29	-29
2025/03/05	12	+0.2	+1.69	59	0	18	-18	13,205	+5.83	0	0	+0	0	8	-8	0	26	-26
2025/03/04	11.8	+0	+0	21	0	5	-5	13,223	+5.84	0	0	+0	0	0	+0	0	5	-5
2025/03/03	11.8	-0.2	-1.67	86	0	23	-23	13,228	+5.84	0	0	+0	0	0	+0	0	23	-23
2025/02/27	12	-0.05	-0.41	60	0	17	-17	13,251	+5.85	0	0	+0	0	0	+0	0	17	-17
2025/02/26	12.05	-0.2	-1.63	108	0	14	-14	13,268	+5.86	0	0	+0	0	0	+0	0	14	-14
2025/02/25	12.25	+0.05	+0.41	71	0	2	-2	13,282	+5.87	0	0	+0	0	0	+0	0	2	-2
2025/02/24	12.2	+0.05	+0.41	212	0	19	-19	13,284	+5.87	0	0	+0	0	0	+0	0	19	-19
2025/02/21	12.15	+0.4	+3.4	372	0	2	-2	13,303	+5.88	0	0	+0	0	0	+0	0	2	-2
2025/02/20	11.75	+0.05	+0.43	64	0	2	-2	13,305	+5.88	0	0	+0	0	0	+0	0	2	-2
2025/02/19	11.7	+0.05	+0.43	64	0	11	-11	13,307	+5.88	0	0	+0	0	0	+0	0	11	-11
2025/02/18	11.65	-0.15	-1.27	150	0	17	-17	13,318	+5.88	0	0	+0	0	0	+0	0	17	-17
2025/02/17	11.8	+0	+0	166	0	2	-2	13,335	+5.89	0	0	+0	0	0	+0	0	2	-2
2025/02/14	11.8	+0.05	+0.43	55	0	4	-4	13,337	+5.89	0	0	+0	0	0	+0	0	4	-4
2025/02/13	11.75	+0.05	+0.43	185	0	30	-30	13,341	+5.89	0	0	+0	0	0	+0	0	30	-30
2025/02/12	11.7	-0.05	-0.43	45	0	7	-7	13,371	+5.91	0	0	+0	0	0	+0	0	7	-7
2025/02/11	11.75	-0.15	-1.26	127	0	3	-3	13,378	+5.91	0	0	+0	0	0	+0	0	3	-3
2025/02/10	11.9	+0.05	+0.42	79	1	1	+0	13,381	+5.91	0	0	+0	0	0	+0	1	1	+0
2025/02/07	11.85	-0.05	-0.42	91	2	10	-8	13,381	+5.91	0	0	+0	0	0	+0	2	10	-8
2025/02/06	11.9	+0.25	+2.15	98	1	19	-18	13,389	+5.91	0	0	+0	0	0	+0	1	19	-18
2025/02/05	11.65	+0.1	+0.87	87	2	0	+2	13,407	+5.92	0	0	+0	0	0	+0	2	0	+2
2025/02/04	11.55	+0.1	+0.87	59	0	2	-2	13,405	+5.92	0	0	+0	0	0	+0	0	2	-2
2025/02/03	11.45	-0.35	-2.97	156	12	17	-5	13,407	+5.92	0	0	+0	0	0	+0	12	17	-5
2025/01/22	11.8	+0	+0	79	3	0	+3	13,412	+5.92	0	0	+0	0	0	+0	3	0	+3
2025/01/21	11.8	-0.1	-0.84	64	0	1	-1	13,409	+5.92	0	0	+0	0	0	+0	0	1	-1
2025/01/20	11.9	+0.1	+0.85	66	0	1	-1	13,410	+5.92	0	0	+0	0	0	+0	0	1	-1
2025/01/17	11.8	-0.1	-0.84	165	33	27	+6	13,411	+5.92	0	0	+0	0	0	+0	33	27	+6
2025/01/16	11.9	+0.45	+3.93	187	0	30	-30	13,405	+5.92	0	0	+0	0	0	+0	0	30	-30
2025/01/15	11.45	-0.15	-1.29	148	0	29	-29	13,435	+5.93	0	0	+0	0	0	+0	0	29	-29
2025/01/14	11.6	+0.1	+0.87	59	0	18	-18	13,464	+5.95	0	0	+0	0	0	+0	0	18	-18
2025/01/13	11.5	-0.5	-4.17	315	23	20	+3	13,482	+5.96	0	0	+0	0	0	+0	23	20	+3
2025/01/10	12	-0.15	-1.23	168	0	24	-24	13,479	+5.95	0	0	+0	0	0	+0	0	24	-24
2025/01/09	12.15	+0	+0	109	0	24	-24	13,503	+5.96	0	0	+0	0	0	+0	0	24	-24
2025/01/08	12.15	-0.3	-2.41	195	8	33	-25	13,527	+5.98	0	0	+0	0	0	+0	8	33	-25
2025/01/07	12.45	-0.15	-1.19	145	0	25	-25	13,552	+5.99	0	0	+0	0	0	+0	0	25	-25
2025/01/06	12.6	+0	+0	191	21	13	+8	13,577	+6	0	0	+0	0	0	+0	21	13	+8
2025/01/03	12.6	-0.05	-0.4	139	4	18	-14	13,569	+5.99	0	0	+0	0	0	+0	4	18	-14
2025/01/02	12.65	-0.1	-0.78	248	1	13	-12	13,583	+6	0	0	+0	0	0	+0	1	13	-12
2024/12/31	12.75	-0.1	-0.78	59	0	8	-8	13,595	+6.01	0	0	+0	0	0	+0	0	8	-8
2024/12/30	12.85	+0	+0	101	11	0	+11	13,603	+6.01	0	0	+0	0	0	+0	11	0	+11
2024/12/27	12.85	-0.05	-0.39	69	2	22	-20	13,592	+6	0	0	+0	0	0	+0	2	22	-20
2024/12/26	12.9	+0	+0	89	0	21	-21	13,612	+6.01	0	0	+0	0	0	+0	0	21	-21
2024/12/25	12.9	-0.05	-0.39	31	0	11	-11	13,633	+6.02	0	0	+0	0	0	+0	0	11	-11
2024/12/24	12.95	-0.1	-0.77	103	15	32	-17	13,644	+6.03	0	0	+0	12	0	+12	27	32	-5
2024/12/23	13.05	+0.05	+0.38	293	148	27	+121	13,661	+6.03	0	0	+0	0	0	+0	148	27	+121
2024/12/20	13	-0.05	-0.38	62	7	14	-7	13,540	+5.98	0	0	+0	0	0	+0	7	14	-7
2024/12/19	13.05	-0.25	-1.88	104	2	11	-9	13,547	+5.98	0	0	+0	0	0	+0	2	11	-9
2024/12/18	13.3	+0.3	+2.31	213	19	27	-8	13,556	+5.99	0	0	+0	0	0	+0	19	27	-8
2024/12/17	13	-0.15	-1.14	192	21	25	-4	13,564	+5.99	0	0	+0	0	0	+0	21	25	-4
2024/12/16	13.15	-0.35	-2.59	332	13	41	-28	13,568	+5.99	0	0	+0	0	0	+0	13	41	-28
2024/12/13	13.5	-0.1	-0.74	302	14	20	-6	13,596	+6.01	0	0	+0	0	0	+0	14	20	-6
2024/12/12	13.6	-0.3	-2.16	452	13	40	-27	13,602	+6.01	0	0	+0	0	0	+0	13	40	-27
2024/12/11	13.9	+0.3	+2.21	706	18	3	+15	13,628	+6.02	0	0	+0	0	0	+0	18	3	+15
2024/12/10	13.6	+0.15	+1.12	604	23	10	+13	13,613	+6.01	0	0	+0	0	0	+0	23	10	+13
2024/12/09	13.45	+0.05	+0.37	271	23	27	-4	13,600	+6.01	0	0	+0	0	0	+0	23	27	-4
2024/12/06	13.4	+0.1	+0.75	216	14	1	+13	13,604	+6.01	0	0	+0	0	0	+0	14	1	+13
2024/12/05	13.3	-0.15	-1.12	287	13	10	+3	13,591	+6	0	0	+0	0	0	+0	13	10	+3
2024/12/04	13.45	+0.55	+4.26	777	27	4	+23	13,588	+6	0	0	+0	0	0	+0	27	4	+23
2024/12/03	12.9	+0.2	+1.57	312	17	0	+17	13,565	+5.99	0	0	+0	0	0	+0	17	0	+17
2024/12/02	12.7	+0.05	+0.4	221	14	0	+14	13,548	+5.98	0	0	+0	0	0	+0	14	0	+14
2024/11/29	12.65	+0.1	+0.8	122	14	5	+9	13,534	+5.98	0	0	+0	0	0	+0	14	5	+9
2024/11/28	12.55	-0.15	-1.18	73	13	9	+4	13,525	+5.97	0	0	+0	0	0	+0	13	9	+4
2024/11/27	12.7	+0.1	+0.79	135	28	3	+25	13,521	+5.97	0	0	+0	0	0	+0	28	3	+25
2024/11/26	12.6	+0	+0	169	19	2	+17	13,496	+5.96	0	0	+0	0	0	+0	19	2	+17
2024/11/25	12.6	+0.1	+0.8	195	31	3	+28	13,479	+5.95	0	0	+0	0	0	+0	31	3	+28
2024/11/22	12.5	+0.1	+0.81	353	41	3	+38	13,451	+5.94	0	0	+0	0	0	+0	41	3	+38
2024/11/21	12.4	-0.05	-0.4	132	18	10	+8	13,413	+5.93	0	0	+0	0	0	+0	18	10	+8
2024/11/20	12.45	-0.3	-2.35	164	19	48	-29	13,405	+5.92	0	0	+0	0	0	+0	19	48	-29
2024/11/19	12.75	+0.1	+0.79	381	35	4	+31	13,434	+5.93	0	0	+0	0	0	+0	35	4	+31
2024/11/18	12.65	+0.05	+0.4	304	23	20	+3	13,403	+5.92	0	0	+0	0	0	+0	23	20	+3
2024/11/15	12.6	+0.6	+5	596	35	14	+21	13,400	+5.92	0	0	+0	0	0	+0	35	14	+21

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務