士開－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

士開最新法人買賣狀況

整理士開最新交易日(2026/02/23) 法人買賣狀況。買進部分三大法人合計買進42張、佔全市場比重的27.81%；其中外資買進42張、佔全市場比重的27.81%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1張、佔全市場比重的0.66%；其中外資賣出1張、佔全市場比重的0.66%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對士開持股淨買入(+)/淨賣出(-)張數為+41張，均價為NT$10.61元。

開盤價

10.65

收盤價

10.6

當日範圍

10.55 - 10.65

成交張數

151

開盤價(昨)

10.85

收盤價(昨)

10.6

昨日範圍

10.55 - 10.85

成交張數(昨)

成交金額

160.27萬

成交金額(昨)

96.92萬

52週範圍

9.49 - 14.35

發行股數

2億

市值

24億

三大法人買賣超－當日

資料時間：2026/02/23

開盤價

10.65

收盤價

10.6

成交張數

151

02/23當日		買進	賣出	買賣超	連買連賣
外資	張數	42	1	+41	賣→連2買
	金額(元)	44.6萬	1.1萬	+44萬
	均價(元)	10.61	10.61	10.61
	佔成交比重(%)	27.8%	0.7%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	10.61	10.61	10.61
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	10.61	10.61	10.61
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	42	1	+41	賣→連2買
	金額(元)	44.6萬	1.1萬	+44萬
	均價(元)	10.61	10.61	10.61
	佔成交比重(%)	27.8%	0.7%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/02/23

開盤價

10.65

收盤價

10.6

成交張數

151

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/02/23	10.6	+0	+0	151	42	1	+41	--	--	0	0	+0	0	0	+0	42	1	+41
2026/02/11	10.6	-0.1	-0.93	91	15	0	+15	11,454	+5.06	0	0	+0	0	0	+0	15	0	+15
2026/02/10	10.7	-0.05	-0.47	50	2	9	-7	11,439	+5.05	0	0	+0	0	0	+0	2	9	-7
2026/02/09	10.75	+0.2	+1.9	110	7	4	+3	11,446	+5.06	0	0	+0	0	0	+0	7	4	+3
2026/02/06	10.55	-0.3	-2.76	223	7	22	-15	11,443	+5.05	0	0	+0	0	0	+0	7	22	-15
2026/02/05	10.85	-0.3	-2.69	269	0	64	-64	11,458	+5.06	0	0	+0	0	0	+0	0	64	-64
2026/02/04	11.15	-0.1	-0.89	101	2	2	+0	11,522	+5.09	0	0	+0	0	0	+0	2	2	+0
2026/02/03	11.25	-0.2	-1.75	134	0	9	-9	11,522	+5.09	0	0	+0	0	0	+0	0	9	-9
2026/02/02	11.45	+0	+0	356	15	17	-2	11,531	+5.09	0	0	+0	0	0	+0	15	17	-2
2026/01/30	11.45	+0.1	+0.88	598	29	27	+2	11,533	+5.09	0	0	+0	0	0	+0	29	27	+2
2026/01/29	11.35	-0.1	-0.87	511	10	0	+10	11,531	+5.09	0	0	+0	0	0	+0	10	0	+10
2026/01/28	11.45	+0.5	+4.57	853	40	21	+19	11,521	+5.09	0	0	+0	0	0	+0	40	21	+19
2026/01/27	10.95	-0.15	-1.35	250	1	32	-31	11,502	+5.08	0	0	+0	0	0	+0	1	32	-31
2026/01/26	11.1	+0.2	+1.83	362	7	2	+5	11,533	+5.09	0	0	+0	0	0	+0	7	2	+5
2026/01/23	10.9	+0.1	+0.93	746	7	9	-2	11,528	+5.09	0	0	+0	0	0	+0	7	9	-2
2026/01/22	10.8	+0.1	+0.93	1,388	19	3	+16	11,530	+5.09	0	0	+0	0	0	+0	19	3	+16
2026/01/21	10.7	-0.05	-0.47	88	2	0	+2	11,514	+5.09	0	0	+0	0	0	+0	2	0	+2
2026/01/20	10.75	+0	+0	82	2	0	+2	11,512	+5.09	0	0	+0	0	0	+0	2	0	+2
2026/01/19	10.75	-0.05	-0.46	261	11	0	+11	11,510	+5.08	0	0	+0	0	0	+0	11	0	+11
2026/01/16	10.8	+0	+0	128	11	0	+11	11,499	+5.08	0	0	+0	0	0	+0	11	0	+11
2026/01/15	10.8	-0.1	-0.92	217	31	70	-39	11,488	+5.07	0	0	+0	0	0	+0	31	70	-39
2026/01/14	10.9	+0.2	+1.87	152	24	0	+24	11,527	+5.09	0	0	+0	0	0	+0	24	0	+24
2026/01/13	10.7	+0.1	+0.94	424	26	65	-39	11,503	+5.08	0	0	+0	0	0	+0	26	65	-39
2026/01/12	10.6	+0.05	+0.47	149	0	45	-45	11,542	+5.1	0	0	+0	0	0	+0	0	45	-45
2026/01/09	10.55	+0.1	+0.96	105	0	5	-5	11,587	+5.12	0	0	+0	0	0	+0	0	5	-5
2026/01/08	10.45	+0.05	+0.48	162	5	28	-23	11,592	+5.12	0	0	+0	0	0	+0	5	28	-23
2026/01/07	10.4	+0.1	+0.97	242	23	13	+10	11,615	+5.13	0	0	+0	0	0	+0	23	13	+10
2026/01/06	10.3	+0	+0	1,514	0	19	-19	11,605	+5.13	0	0	+0	0	0	+0	0	19	-19
2026/01/05	10.3	-0.05	-0.48	264	2	0	+2	11,624	+5.13	0	0	+0	0	0	+0	2	0	+2
2025/12/15	10.55	+0.2	+1.93	57	0	11	-11	11,622	+5.13	0	0	+0	0	0	+0	0	11	-11
2025/11/25	10.6	-0.05	-0.47	103	0	26	-26	11,706	+5.17	0	0	+0	0	0	+0	0	26	-26
2025/11/24	10.65	+0.15	+1.43	122	4	15	-11	11,732	+5.18	0	0	+0	0	0	+0	4	15	-11
2025/11/21	10.5	-0.1	-0.94	322	8	5	+3	11,743	+5.19	0	0	+0	0	0	+0	8	5	+3
2025/11/20	10.6	+0	+0	32	2	10	-8	11,740	+5.19	0	0	+0	0	0	+0	2	10	-8
2025/11/18	10.6	-0.05	-0.47	167	5	0	+5	11,748	+5.19	0	0	+0	0	0	+0	5	0	+5
2025/11/17	10.65	+0.1	+0.95	153	9	25	-16	11,743	+5.19	0	0	+0	0	0	+0	9	25	-16
2025/11/13	10.65	+0.05	+0.47	81	0	6	-6	11,759	+5.19	0	0	+0	0	0	+0	0	6	-6
2025/11/12	10.6	-0.05	-0.47	105	0	15	-15	11,765	+5.2	0	0	+0	0	0	+0	0	15	-15
2025/11/11	10.65	+0.1	+0.95	122	49	0	+49	11,780	+5.2	0	0	+0	0	0	+0	49	0	+49
2025/11/10	10.55	-0.2	-1.86	156	2	0	+2	11,731	+5.18	0	0	+0	0	0	+0	2	0	+2
2025/11/07	10.75	+0.1	+0.94	187	14	5	+9	11,729	+5.18	0	0	+0	0	0	+0	14	5	+9
2025/11/06	10.65	+0.05	+0.47	210	7	35	-28	11,720	+5.18	0	0	+0	0	0	+0	7	35	-28
2025/11/05	10.6	+0	+0	132	5	12	-7	11,748	+5.19	0	0	+0	0	0	+0	5	12	-7
2025/11/04	10.6	+0	+0	187	1	12	-11	11,755	+5.19	0	0	+0	0	0	+0	1	12	-11
2025/11/03	10.6	-0.2	-1.85	177	30	6	+24	11,766	+5.2	0	0	+0	0	0	+0	30	6	+24
2025/10/31	10.8	-0.25	-2.26	257	17	28	-11	11,742	+5.19	0	0	+0	0	0	+0	17	28	-11
2025/10/30	11.05	+0.4	+3.76	844	67	70	-3	11,753	+5.19	0	0	+0	0	0	+0	67	70	-3
2025/10/29	10.65	+0.15	+1.43	154	0	23	-23	11,756	+5.19	0	0	+0	0	0	+0	0	23	-23
2025/10/28	10.5	-0.15	-1.41	242	2	12	-10	11,779	+5.2	0	0	+0	0	0	+0	2	12	-10
2025/10/27	10.65	-1	-8.58	1,928	68	17	+51	11,789	+5.21	0	0	+0	0	3	-3	68	20	+48
2025/10/23	11.65	+1.05	+9.91	2,368	52	99	-47	11,738	+5.19	0	0	+0	3	0	+3	55	99	-44
2025/10/22	10.6	+0.2	+1.92	169	10	0	+10	11,785	+5.21	0	0	+0	0	0	+0	10	0	+10
2025/10/17	10.5	+0	+0	51	13	0	+13	11,775	+5.2	0	0	+0	0	0	+0	13	0	+13
2025/10/16	10.5	-0.1	-0.94	79	19	12	+7	11,762	+5.2	0	0	+0	0	0	+0	19	12	+7
2025/10/15	10.6	+0	+0	38	4	0	+4	11,755	+5.19	0	0	+0	0	0	+0	4	0	+4
2025/10/14	10.6	-0.25	-2.3	198	0	27	-27	11,751	+5.19	0	0	+0	0	0	+0	0	27	-27
2025/10/13	10.85	+0.5	+4.83	329	39	17	+22	11,778	+5.2	0	0	+0	0	0	+0	39	17	+22
2025/10/09	10.35	-0.15	-1.43	108	5	0	+5	11,756	+5.19	0	0	+0	0	0	+0	5	0	+5
2025/10/08	10.5	+0	+0	62	9	0	+9	11,751	+5.19	0	0	+0	0	0	+0	9	0	+9
2025/10/07	10.5	+0	+0	305	0	77	-77	11,742	+5.19	0	0	+0	0	0	+0	0	77	-77
2025/09/22	10.7	+0	+0	59	13	0	+13	11,819	+5.22	0	0	+0	0	0	+0	13	0	+13
2025/09/19	10.7	-0.15	-1.38	92	20	0	+20	11,806	+5.22	0	0	+0	0	0	+0	20	0	+20
2025/09/18	10.85	+0.05	+0.46	94	0	7	-7	11,786	+5.21	0	0	+0	0	0	+0	0	7	-7
2025/09/17	10.8	-0.1	-0.92	93	8	7	+1	11,793	+5.21	0	0	+0	0	0	+0	8	7	+1
2025/09/16	10.9	+0.4	+3.81	370	8	88	-80	11,792	+5.21	0	0	+0	0	0	+0	8	88	-80
2025/09/12	10.55	+0.05	+0.48	177	0	28	-28	11,872	+5.24	0	0	+0	0	0	+0	0	28	-28
2025/09/11	10.5	+0.05	+0.48	189	0	2	-2	11,900	+5.26	0	0	+0	0	0	+0	0	2	-2
2025/09/10	10.45	-0.1	-0.95	112	0	2	-2	11,902	+5.26	0	0	+0	0	0	+0	0	2	-2
2025/09/09	10.55	+0	+0	112	1	6	-5	11,904	+5.26	0	0	+0	0	0	+0	1	6	-5
2025/09/08	10.55	-0.3	-2.76	163	0	1	-1	11,909	+5.26	0	0	+0	0	0	+0	0	1	-1
2025/09/05	10.85	-0.15	-1.36	217	0	9	-9	11,910	+5.26	0	0	+0	0	0	+0	0	9	-9
2025/09/04	11	+0.4	+3.77	361	1	0	+1	11,919	+5.27	0	0	+0	0	0	+0	1	0	+1
2025/09/03	10.6	-0.1	-0.93	74	0	1	-1	11,918	+5.26	0	0	+0	0	0	+0	0	1	-1
2025/09/01	10.6	-0.05	-0.47	64	0	1	-1	11,919	+5.27	0	0	+0	0	0	+0	0	1	-1
2025/08/29	10.65	-0.15	-1.39	122	0	1	-1	11,920	+5.27	0	0	+0	0	0	+0	0	1	-1
2025/08/27	10.65	-0.15	-1.39	165	6	1	+5	11,921	+5.27	0	0	+0	0	0	+0	6	1	+5
2025/08/25	10.7	-0.15	-1.38	220	0	39	-39	11,916	+5.26	0	0	+0	0	0	+0	0	39	-39
2025/08/22	10.85	+0.1	+0.93	348	4	13	-9	11,955	+5.28	0	0	+0	0	0	+0	4	13	-9
2025/08/21	10.75	+0.05	+0.47	135	3	4	-1	11,964	+5.29	0	0	+0	0	0	+0	3	4	-1
2025/08/19	10.85	-0.05	-0.46	141	2	12	-10	11,965	+5.29	0	0	+0	0	0	+0	2	12	-10
2025/08/18	10.9	-0.1	-0.91	237	0	1	-1	11,975	+5.29	0	0	+0	0	0	+0	0	1	-1
2025/08/14	11.05	-0.05	-0.45	97	11	0	+11	11,976	+5.29	0	0	+0	0	0	+0	11	0	+11
2025/08/13	11.1	-0.15	-1.33	175	6	34	-28	11,965	+5.29	0	0	+0	0	0	+0	6	34	-28
2025/08/08	11.15	-0.05	-0.45	60	0	1	-1	11,993	+5.3	0	0	+0	0	0	+0	0	1	-1
2025/08/07	11.2	-0.2	-1.75	98	0	1	-1	11,994	+5.3	0	0	+0	0	0	+0	0	1	-1
2025/08/06	11.4	+0.3	+2.7	212	4	3	+1	11,995	+5.3	0	0	+0	0	0	+0	4	3	+1
2025/08/05	11.1	+0.05	+0.45	72	0	1	-1	11,994	+5.3	0	0	+0	0	0	+0	0	1	-1
2025/08/04	11.05	+0.05	+0.45	32	1	3	-2	11,995	+5.3	0	0	+0	0	0	+0	1	3	-2
2025/08/01	11	-0.05	-0.45	121	2	3	-1	11,997	+5.3	0	0	+0	0	0	+0	2	3	-1
2025/07/31	11.05	+0	+0	109	9	2	+7	11,998	+5.3	0	0	+0	0	0	+0	9	2	+7

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務