5310
46.85
TWD-0.25 (-0.53%)
2024.09.16收盤
天剛-法人買賣
天剛最新法人買賣狀況
整理天剛最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進2張、佔全市場比重的2.6%;其中外資買進2張、佔全市場比重的2.6%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出17張、佔全市場比重的22.08%;其中外資賣出17張、佔全市場比重的22.08%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對天剛持股淨買入(+)/淨賣出(-)張數為-15張,均價為NT$46.76元。
開盤價
46.9
收盤價
46.85
當日範圍
45.8 - 47
成交張數
77
開盤價(昨)
46.2
收盤價(昨)
47.1
昨日範圍
45.6 - 47.1
成交張數(昨)
60
成交金額
360.05萬
成交金額(昨)
279.10萬
52週範圍
20.45 - 54.5
發行股數
2894萬
市值
14億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
46.9
收盤價
46.85
成交張數
77
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 2 | 17 | -15 | 連2買→賣 |
金額(元) | 9.4萬 | 79.5萬 | -70萬 | ||
均價(元) | 46.76 | 46.76 | 46.76 | ||
佔成交比重(%) | 2.6% | 22.1% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 46.76 | 46.76 | 46.76 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 46.76 | 46.76 | 46.76 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 2 | 17 | -15 | 連2買→賣 |
金額(元) | 9.4萬 | 79.5萬 | -70萬 | ||
均價(元) | 46.76 | 46.76 | 46.76 | ||
佔成交比重(%) | 2.6% | 22.1% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
46.9
收盤價
46.85
成交張數
77
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 46.85 | -0.25 | -0.53 | 77 | 2 | 17 | -15 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 17 | -15 | ||
09/13 | 47.1 | +1.6 | +3.52 | 60 | 28 | 2 | +26 | 741 | +2.56 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 2 | +26 |
09/11 | 45.6 | +0.2 | +0.44 | 36 | 21 | 0 | +21 | 715 | +2.47 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 0 | +21 |
09/10 | 45.4 | -0.25 | -0.55 | 42 | 3 | 6 | -3 | 694 | +2.4 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 6 | -3 |
09/09 | 45.65 | -0.15 | -0.33 | 53 | 6 | 15 | -9 | 697 | +2.41 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 15 | -9 |
09/06 | 45.8 | -0.2 | -0.43 | 39 | 0 | 18 | -18 | 706 | +2.44 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 18 | -18 |
09/05 | 46 | -0.5 | -1.08 | 128 | 11 | 26 | -15 | 724 | +2.5 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 26 | -15 |
09/04 | 46.5 | -1.2 | -2.52 | 91 | 3 | 4 | -1 | 739 | +2.55 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 4 | -1 |
09/03 | 47.7 | +0.45 | +0.95 | 97 | 18 | 5 | +13 | 740 | +2.56 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 5 | +13 |
09/02 | 47.25 | -1.1 | -2.28 | 57 | 5 | 19 | -14 | 727 | +2.51 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 19 | -14 |
08/30 | 48.35 | -0.75 | -1.53 | 63 | 1 | 12 | -11 | 741 | +2.56 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 12 | -11 |
08/29 | 49.1 | -0.55 | -1.11 | 36 | 0 | 10 | -10 | 752 | +2.6 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 10 | -10 |
08/28 | 49.65 | +0.3 | +0.61 | 63 | 1 | 23 | -22 | 762 | +2.63 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 23 | -22 |
08/27 | 49.35 | -0.45 | -0.9 | 89 | 0 | 31 | -31 | 784 | +2.71 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 31 | -31 |
08/26 | 49.8 | -0.05 | -0.1 | 103 | 4 | 16 | -12 | 815 | +2.82 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 16 | -12 |
08/23 | 49.85 | -0.55 | -1.09 | 70 | 5 | 11 | -6 | 827 | +2.86 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 11 | -6 |
08/22 | 50.4 | +1.1 | +2.23 | 199 | 62 | 14 | +48 | 833 | +2.88 | 0 | 0 | +0 | 0 | 0 | +0 | 62 | 14 | +48 |
08/21 | 49.3 | -2.5 | -4.83 | 376 | 21 | 52 | -31 | 785 | +2.71 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 52 | -31 |
08/20 | 51.8 | -1.2 | -2.26 | 288 | 43 | 28 | +15 | 816 | +2.82 | 0 | 0 | +0 | 0 | 0 | +0 | 43 | 28 | +15 |
08/19 | 53 | -0.1 | -0.19 | 101 | 22 | 11 | +11 | 801 | +2.77 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 11 | +11 |
08/16 | 53.1 | -0.8 | -1.48 | 355 | 34 | 32 | +2 | 790 | +2.73 | 0 | 0 | +0 | 0 | 0 | +0 | 34 | 32 | +2 |
08/15 | 53.9 | +0.6 | +1.13 | 271 | 81 | 8 | +73 | 788 | +2.72 | 0 | 0 | +0 | 0 | 0 | +0 | 81 | 8 | +73 |
08/14 | 53.3 | +0.4 | +0.76 | 243 | 53 | 37 | +16 | 715 | +2.47 | 0 | 0 | +0 | 0 | 0 | +0 | 53 | 37 | +16 |
08/13 | 52.9 | +1.4 | +2.72 | 328 | 89 | 16 | +73 | 699 | +2.42 | 0 | 0 | +0 | 0 | 0 | +0 | 89 | 16 | +73 |
08/12 | 51.5 | -3 | -5.5 | 590 | 36 | 137 | -101 | 626 | +2.16 | 0 | 0 | +0 | 0 | 0 | +0 | 36 | 137 | -101 |
08/09 | 54.5 | +1.4 | +2.64 | 339 | 80 | 32 | +48 | 727 | +2.51 | 0 | 0 | +0 | 0 | 0 | +0 | 80 | 32 | +48 |
08/08 | 53.1 | -0.1 | -0.19 | 452 | 6 | 71 | -65 | 679 | +2.35 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 71 | -65 |
08/07 | 53.2 | +2.9 | +5.77 | 639 | 105 | 6 | +99 | 744 | +2.57 | 0 | 0 | +0 | 0 | 0 | +0 | 105 | 6 | +99 |
08/06 | 50.3 | +0.3 | +0.6 | 407 | 63 | 28 | +35 | 645 | +2.23 | 0 | 0 | +0 | 0 | 0 | +0 | 63 | 28 | +35 |
08/05 | 50 | +0 | +0 | 793 | 108 | 99 | +9 | 610 | +2.11 | 0 | 0 | +0 | 0 | 0 | +0 | 108 | 99 | +9 |
08/02 | 50 | -0.5 | -0.99 | 587 | 28 | 13 | +15 | 601 | +2.08 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 13 | +15 |
08/01 | 50.5 | +0.3 | +0.6 | 513 | 21 | 29 | -8 | 586 | +2.02 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 29 | -8 |
07/31 | 50.2 | +2.25 | +4.69 | 706 | 13 | 7 | +6 | 594 | +2.05 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 7 | +6 |
07/30 | 47.95 | +0.25 | +0.52 | 467 | 41 | 14 | +27 | 588 | +2.03 | 0 | 0 | +0 | 0 | 0 | +0 | 41 | 14 | +27 |
07/29 | 47.7 | +0.2 | +0.42 | 349 | 20 | 49 | -29 | 561 | +1.94 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 49 | -29 |
07/26 | 47.5 | +1.1 | +2.37 | 581 | 120 | 13 | +107 | 590 | +2.04 | 0 | 0 | +0 | 0 | 0 | +0 | 120 | 13 | +107 |
07/23 | 46.4 | +1.4 | +3.11 | 700 | 118 | 40 | +78 | 483 | +1.67 | 0 | 0 | +0 | 0 | 0 | +0 | 118 | 40 | +78 |
07/22 | 45 | -1.4 | -3.02 | 471 | 42 | 84 | -42 | 405 | +1.4 | 0 | 0 | +0 | 0 | 0 | +0 | 42 | 84 | -42 |
07/19 | 46.4 | +0 | +0 | 308 | 21 | 71 | -50 | 447 | +1.54 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 71 | -50 |
07/18 | 46.4 | +0.3 | +0.65 | 838 | 79 | 81 | -2 | 497 | +1.72 | 0 | 0 | +0 | 0 | 0 | +0 | 79 | 81 | -2 |
07/17 | 46.1 | +1 | +2.22 | 1,407 | 89 | 104 | -15 | 499 | +1.72 | 0 | 0 | +0 | 0 | 0 | +0 | 89 | 104 | -15 |
07/16 | 45.1 | +4.1 | +10 | 1,820 | 143 | 43 | +100 | 514 | +1.78 | 0 | 0 | +0 | 0 | 0 | +0 | 143 | 43 | +100 |
07/15 | 41 | +2.75 | +7.19 | 270 | 88 | 5 | +83 | 414 | +1.43 | 0 | 0 | +0 | 0 | 0 | +0 | 88 | 5 | +83 |
07/12 | 38.25 | +0.05 | +0.13 | 95 | 23 | 12 | +11 | 331 | +1.14 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 12 | +11 |
07/11 | 38.2 | -0.85 | -2.18 | 84 | 19 | 25 | -6 | 320 | +1.11 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 25 | -6 |
07/10 | 39.05 | +0.55 | +1.43 | 78 | 6 | 7 | -1 | 326 | +1.13 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 7 | -1 |
07/09 | 38.5 | -0.8 | -2.04 | 60 | 2 | 20 | -18 | 327 | +1.13 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 20 | -18 |
07/08 | 39.3 | +0.15 | +0.38 | 130 | 12 | 11 | +1 | 345 | +1.19 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 11 | +1 |
07/05 | 39.15 | -0.1 | -0.25 | 52 | 4 | 9 | -5 | 344 | +1.19 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 9 | -5 |
07/04 | 39.25 | +0.2 | +0.51 | 126 | 36 | 27 | +9 | 349 | +1.21 | 0 | 0 | +0 | 0 | 0 | +0 | 36 | 27 | +9 |
07/03 | 39.05 | -0.3 | -0.76 | 103 | 0 | 62 | -62 | 340 | +1.17 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 62 | -62 |
07/02 | 39.35 | -0.5 | -1.25 | 156 | 50 | 46 | +4 | 402 | +1.39 | 0 | 0 | +0 | 0 | 0 | +0 | 50 | 46 | +4 |
07/01 | 39.85 | -0.05 | -0.13 | 75 | 23 | 12 | +11 | 398 | +1.38 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 12 | +11 |
06/28 | 39.9 | +1.4 | +3.64 | 189 | 110 | 3 | +107 | 387 | +1.34 | 0 | 0 | +0 | 0 | 0 | +0 | 110 | 3 | +107 |
06/27 | 38.5 | -1.05 | -2.65 | 91 | 7 | 14 | -7 | 280 | +0.97 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 14 | -7 |
06/26 | 39.55 | +0.2 | +0.51 | 66 | 4 | 10 | -6 | 287 | +0.99 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 10 | -6 |
06/25 | 39.35 | -1.15 | -2.84 | 94 | 0 | 54 | -54 | 293 | +1.01 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 54 | -54 |
06/24 | 40.5 | +2.5 | +6.58 | 293 | 121 | 10 | +111 | 347 | +1.2 | 0 | 0 | +0 | 0 | 0 | +0 | 121 | 10 | +111 |
06/21 | 38 | +0.05 | +0.13 | 45 | 20 | 0 | +20 | 236 | +0.82 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 0 | +20 |
06/20 | 37.95 | -0.05 | -0.13 | 75 | 1 | 1 | +0 | 216 | +0.75 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
06/19 | 38 | +0.4 | +1.06 | 124 | 12 | 26 | -14 | 216 | +0.75 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 26 | -14 |
06/18 | 37.6 | +0 | +0 | 94 | 16 | 7 | +9 | 230 | +0.79 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 7 | +9 |
06/17 | 37.6 | -0.2 | -0.53 | 168 | 20 | 25 | -5 | 221 | +0.76 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 25 | -5 |
06/14 | 37.8 | -0.25 | -0.66 | 111 | 4 | 12 | -8 | 226 | +0.78 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 12 | -8 |
06/13 | 38.05 | -0.3 | -0.78 | 83 | 1 | 22 | -21 | 234 | +0.81 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 22 | -21 |
06/12 | 38.35 | -1.35 | -3.4 | 115 | 1 | 59 | -58 | 255 | +0.88 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 59 | -58 |
06/11 | 39.7 | -0.5 | -1.24 | 60 | 17 | 23 | -6 | 313 | +1.08 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 23 | -6 |
06/07 | 40.2 | +0.1 | +0.25 | 191 | 89 | 2 | +87 | 319 | +1.1 | 0 | 0 | +0 | 0 | 0 | +0 | 89 | 2 | +87 |
06/06 | 40.1 | +0.9 | +2.3 | 270 | 31 | 61 | -30 | 232 | +0.8 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 61 | -30 |
06/05 | 39.2 | -1 | -2.49 | 139 | 4 | 49 | -45 | 262 | +0.91 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 49 | -45 |
06/04 | 40.2 | -0.1 | -0.25 | 98 | 27 | 9 | +18 | 307 | +1.06 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 9 | +18 |
06/03 | 40.3 | -1.8 | -4.28 | 354 | 64 | 44 | +20 | 289 | +1 | 0 | 0 | +0 | 0 | 0 | +0 | 64 | 44 | +20 |
05/31 | 42.1 | +3.8 | +9.92 | 799 | 115 | 56 | +59 | 269 | +0.93 | 0 | 0 | +0 | 0 | 0 | +0 | 115 | 56 | +59 |
05/30 | 38.3 | -0.6 | -1.54 | 66 | 1 | 14 | -13 | 210 | +0.73 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 14 | -13 |
05/29 | 38.9 | -0.9 | -2.26 | 85 | 3 | 34 | -31 | 223 | +0.77 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 34 | -31 |
05/28 | 39.8 | -1.2 | -2.93 | 93 | 3 | 23 | -20 | 254 | +0.88 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 23 | -20 |
05/27 | 41 | +1.1 | +2.76 | 131 | 82 | 6 | +76 | 274 | +0.95 | 0 | 0 | +0 | 0 | 0 | +0 | 82 | 6 | +76 |
05/24 | 39.9 | +0.4 | +1.01 | 62 | 1 | 12 | -11 | 198 | +0.68 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 12 | -11 |
05/23 | 39.5 | -0.65 | -1.62 | 107 | 7 | 42 | -35 | 209 | +0.72 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 42 | -35 |
05/22 | 40.15 | -1.35 | -3.25 | 160 | 5 | 101 | -96 | 244 | +0.84 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 101 | -96 |
05/21 | 41.5 | +2.3 | +5.87 | 376 | 151 | 10 | +141 | 340 | +1.17 | 0 | 0 | +0 | 0 | 0 | +0 | 151 | 10 | +141 |
05/20 | 39.2 | +0.7 | +1.82 | 85 | 26 | 9 | +17 | 199 | +0.69 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 9 | +17 |
05/17 | 38.5 | -1.05 | -2.65 | 161 | 12 | 41 | -29 | 182 | +0.63 | 0 | 0 | +0 | 0 | 1 | -1 | 12 | 42 | -30 |
05/16 | 39.55 | +0.25 | +0.64 | 54 | 2 | 24 | -22 | 211 | +0.73 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 24 | -22 |
05/15 | 39.3 | +0.95 | +2.48 | 209 | 89 | 13 | +76 | 233 | +0.81 | 0 | 0 | +0 | 0 | 0 | +0 | 89 | 13 | +76 |
05/14 | 38.35 | -0.15 | -0.39 | 84 | 21 | 1 | +20 | 157 | +0.54 | 0 | 0 | +0 | 1 | 0 | +1 | 22 | 1 | +21 |
05/13 | 38.5 | -1.2 | -3.02 | 202 | 17 | 33 | -16 | 137 | +0.47 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 33 | -16 |
05/10 | 39.7 | -0.3 | -0.75 | 48 | 0 | 25 | -25 | 153 | +0.53 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 25 | -25 |
05/09 | 40 | -0.1 | -0.25 | 66 | 0 | 31 | -31 | 178 | +0.61 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 31 | -31 |
05/08 | 40.1 | -0.85 | -2.08 | 92 | 10 | 20 | -10 | 209 | +0.72 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 20 | -10 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。