首頁>台灣股市>太欣>交易資訊 - 法人買賣
5302
7
TWD
-0.05 (-0.71%)
2025.07.11收盤

太欣-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
太欣最新法人買賣狀況
整理太欣最新交易日(2025/07/09) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%;其中外資買進0張、佔全市場比重的0%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1張、佔全市場比重的1.92%;其中外資賣出1張、佔全市場比重的1.92%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對太欣持股淨買入(+)/淨賣出(-)張數為-1張,均價為NT$7.05元。
開盤價
7.06
收盤價
7
當日範圍
6.98 - 7.06
成交張數
53
開盤價(昨)
7.04
收盤價(昨)
7.05
昨日範圍
7.01 - 7.06
成交張數(昨)
47
成交金額
37.21萬
成交金額(昨)
33.11萬
52週範圍
6.57 - 13.7
發行股數
2億
市值
11億
三大法人買賣超-當日
資料時間:2025/07/09
開盤價
7.06
收盤價
7
成交張數
53
07/09當日買進賣出買賣超連買連賣
外資張數01-1無→賣
金額(元)07,047.1-7,047
均價(元)7.057.057.05
佔成交比重(%)0.0%1.9%不適用
投信張數000連30無
金額(元)000
均價(元)7.057.057.05
佔成交比重(%)0.0%0.0%不適用
自營商張數000連30無
金額(元)000
均價(元)7.057.057.05
佔成交比重(%)0.0%0.0%不適用
三大法人張數01-1無→賣
金額(元)07,047.1-7,047
均價(元)7.057.057.05
佔成交比重(%)0.0%1.9%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/07/09
開盤價
7.06
收盤價
7
成交張數
53
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/07/097.04+0.02+0.285201-1213+0.1300+000+001-1
2025/07/087.02-0.08-1.136311+0214+0.1300+000+011+0
2025/07/077.1+0.05+0.719601-1214+0.1300+000+001-1
2025/07/026.86-0.06-0.876702-2215+0.1300+000+002-2
2025/07/016.92+0.1+1.475102-2217+0.1400+000+002-2
2025/06/276.94+0.05+0.734501-1219+0.1400+000+001-1
2025/06/266.89+0.01+0.15154170+17220+0.1400+000+0170+17
2025/06/256.88+0.01+0.15137011-11203+0.1300+000+0011-11
2025/06/246.87-0.06-0.8718677+0214+0.1300+000+077+0
2025/06/236.93-0.16-2.26219312-9214+0.1300+000+0312-9
2025/06/207.09+0.08+1.1414804-4223+0.1400+000+004-4
2025/06/187.03-0.03-0.425001-1227+0.1400+000+001-1
2025/06/177.06+0.02+0.289901-1228+0.1400+000+001-1
2025/06/167.04-0.14-1.957911+0229+0.1400+000+011+0
2025/06/137.18-0.01-0.142101-1229+0.1400+000+001-1
2025/06/127.19-0.01-0.1464140+14230+0.1400+000+0140+14
2025/06/117.2+0.04+0.56482110+11216+0.1300+000+02110+11
2025/06/107.16+0.01+0.147507-7205+0.1300+000+007-7
2025/06/097.15-0.04-0.562702-2212+0.1300+000+002-2
2025/06/067.19-0.1-1.372502-2214+0.1300+000+002-2
2025/06/047.29+0.18+2.537902-2216+0.1300+000+002-2
2025/06/037.11+0.01+0.143140+4218+0.1400+000+040+4
2025/05/297.3-0.15-2.015350+5214+0.1300+000+050+5
2025/05/287.45-0.02-0.2749014-14209+0.1300+000+0014-14
2025/05/277.47-0.2-2.6111906-6223+0.1400+000+006-6
2025/05/267.67-0.05-0.6519040+4229+0.1400+000+040+4
2025/05/237.72+0.02+0.264811+0225+0.1400+000+011+0
2025/05/217.76+0.08+1.043701-1225+0.1400+000+001-1
2025/05/207.68+0.03+0.3986610-4226+0.1400+000+0610-4
2025/05/197.65-0.1-1.296810+1230+0.1400+000+010+1
2025/05/167.75-0.05-0.644910+1229+0.1400+000+010+1
2025/05/157.8+0.07+0.9110840+4228+0.1400+000+040+4
2025/05/147.73-0.03-0.3910964+2224+0.1400+000+064+2
2025/05/137.76+0.13+1.715925-3222+0.1400+000+025-3
2025/05/127.63-0.28-3.5426402-2225+0.1400+000+002-2
2025/05/097.91+0+08310+1227+0.1400+000+010+1
2025/05/077.66-0.06-0.78118190+19226+0.1400+000+0190+19
2025/05/057.76-0.01-0.13110020-20207+0.1300+000+0020-20
2025/05/027.77+0.29+3.889910+1227+0.1400+000+010+1
2025/04/287.32+0.06+0.833985+3226+0.1400+000+085+3
2025/04/257.26+0.06+0.83119430+43223+0.1400+000+0430+43
2025/04/247.2+0.06+0.848930+3180+0.1100+000+030+3
2025/04/237.14+0.14+29980+8177+0.1100+000+080+8
2025/04/227-0.2-2.7820217-6169+0.1100+000+017-6
2025/04/217.2-0.23-3.1101026-26175+0.1100+000+0026-26
2025/04/187.43+0.11+1.512810+1201+0.1300+000+010+1
2025/04/177.32-0.18-2.48211+0200+0.1200+000+011+0
2025/04/167.5-0.12-1.5710507-7200+0.1200+000+007-7
2025/04/157.62+0.32+4.3817885+3207+0.1300+000+085+3
2025/04/147.3+0.38+5.4919448-4204+0.1300+000+048-4
2025/04/116.92-0.3-4.16546280+28208+0.1300+000+0280+28
2025/04/107.22+0.65+9.89159520+52180+0.1100+000+0520+52
2025/04/096.57-0.73-105221222-10128+0.0800+000+01222-10
2025/04/087.3-0.79-9.7753428-6138+0.0900+000+028-6
2025/04/028.98+0.17+1.932502-2144+0.0900+000+002-2
2025/04/018.81+0.14+1.614972+5146+0.0900+000+072+5
2025/03/318.67-0.46-5.04165118-17141+0.0900+000+0118-17
2025/03/289.13-0.25-2.67105035-35158+0.100+000+0035-35
2025/03/269.47+0.03+0.324503-3193+0.1200+000+003-3
2025/03/259.44-0.06-0.63102023-23196+0.1200+000+0023-23
2025/03/219.59-0.11-1.139690+9219+0.1400+000+090+9
2025/03/209.7+0+08008-8210+0.1300+000+008-8
2025/03/199.7+0.01+0.111703-3218+0.1400+000+003-3
2025/03/189.69-0.03-0.317205-5221+0.1400+000+005-5
2025/03/179.72-0.08-0.828201-1226+0.1400+000+001-1
2025/03/149.8+0.18+1.8713080+8227+0.1400+000+080+8
2025/03/139.62-0.04-0.418706-6219+0.1400+000+006-6
2025/03/129.66-0.11-1.136591+8225+0.1400+000+091+8
2025/03/119.77-0.01-0.15111+0217+0.1400+000+011+0
2025/03/109.78-0.03-0.317302-2217+0.1400+000+002-2
2025/03/079.81-0.04-0.413107-7219+0.1400+000+007-7
2025/03/069.85+0.02+0.24209-9226+0.1400+000+009-9
2025/03/059.83+0.08+0.826860+6235+0.1500+001-161+5
2025/03/049.75+0+05410+1229+0.1400+000+010+1
2025/03/039.75-0.1-1.027705-5228+0.1400+000+005-5
2025/02/279.85-0.03-0.35412-1233+0.1500+000+012-1
2025/02/269.88-0.06-0.65110+1234+0.1500+000+010+1
2025/02/259.94+0.1+1.027203-3233+0.1500+000+003-3
2025/02/249.84-0.13-1.3108300+30236+0.1500+000+0300+30
2025/02/219.97-0.03-0.357180+18206+0.1300+000+0180+18
2025/02/1910.1+0+0110162+14188+0.1200+000+0162+14
2025/02/1810.1+0.05+0.57203-3174+0.1100+000+003-3
2025/02/1710.05+0+0149223-21177+0.1100+000+0223-21
2025/02/1410.05+0.25+2.5514906-6198+0.1200+000+006-6
2025/02/139.8+0.1+1.03122460+46204+0.1300+000+0460+46
2025/02/129.7+0.07+0.738102-2158+0.100+000+002-2
2025/02/119.63+0.13+1.37181183+15160+0.100+000+0183+15
2025/02/109.5-0.17-1.769602-2145+0.0900+000+002-2
2025/02/079.67-0.2-2.03123221+21147+0.0900+000+0221+21
2025/02/069.87+0.13+1.335401-1126+0.0800+000+001-1
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來