5302
11.1
TWD-0.25 (-2.20%)
2024.10.29收盤
太欣-法人買賣
太欣最新法人買賣狀況
整理太欣最新交易日(2024/10/29) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%;其中外資買進0張、佔全市場比重的0%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出27張、佔全市場比重的23.08%;其中外資賣出27張、佔全市場比重的23.08%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對太欣持股淨買入(+)/淨賣出(-)張數為-27張,均價為NT$11.15元。
開盤價
11.25
收盤價
11.1
當日範圍
11 - 11.3
成交張數
117
開盤價(昨)
11.3
收盤價(昨)
11.35
昨日範圍
11.2 - 11.6
成交張數(昨)
105
成交金額
130.50萬
成交金額(昨)
119.22萬
52週範圍
10.2 - 15.65
發行股數
2億
市值
18億
三大法人買賣超-當日
資料時間:2024/10/29
開盤價
11.25
收盤價
11.1
成交張數
117
10/29當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 0 | 27 | -27 | 買→連18賣 |
金額(元) | 0 | 30.1萬 | -30萬 | ||
均價(元) | 11.15 | 11.15 | 11.15 | ||
佔成交比重(%) | 0.0% | 23.1% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 11.15 | 11.15 | 11.15 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 11.15 | 11.15 | 11.15 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 0 | 27 | -27 | 買→連18賣 |
金額(元) | 0 | 30.1萬 | -30萬 | ||
均價(元) | 11.15 | 11.15 | 11.15 | ||
佔成交比重(%) | 0.0% | 23.1% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/29
開盤價
11.25
收盤價
11.1
成交張數
117
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/29 | 11.1 | -0.25 | -2.2 | 117 | 0 | 27 | -27 | 824 | +0.52 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 27 | -27 |
10/28 | 11.35 | +0.1 | +0.89 | 105 | 0 | 13 | -13 | 851 | +0.53 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 13 | -13 |
10/25 | 11.25 | +0.05 | +0.45 | 148 | 0 | 2 | -2 | 864 | +0.54 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
10/24 | 11.2 | +0 | +0 | 299 | 2 | 78 | -76 | 866 | +0.54 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 78 | -76 |
10/23 | 11.2 | +0.15 | +1.36 | 198 | 3 | 49 | -46 | 942 | +0.59 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 49 | -46 |
10/22 | 11.05 | -0.1 | -0.9 | 299 | 0 | 92 | -92 | 988 | +0.62 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 92 | -92 |
10/21 | 11.15 | +0 | +0 | 261 | 11 | 61 | -50 | 1,080 | +0.68 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 61 | -50 |
10/18 | 11.15 | -0.1 | -0.89 | 206 | 0 | 24 | -24 | 1,130 | +0.71 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 24 | -24 |
10/17 | 11.25 | +0.05 | +0.45 | 90 | 1 | 13 | -12 | 1,154 | +0.72 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 13 | -12 |
10/16 | 11.2 | +0 | +0 | 158 | 0 | 21 | -21 | 1,166 | +0.73 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 21 | -21 |
10/15 | 11.2 | -0.1 | -0.88 | 169 | 0 | 15 | -15 | 1,187 | +0.74 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 15 | -15 |
10/14 | 11.3 | -0.15 | -1.31 | 173 | 4 | 35 | -31 | 1,202 | +0.75 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 35 | -31 |
10/11 | 11.45 | +0.2 | +1.78 | 212 | 4 | 59 | -55 | 1,233 | +0.77 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 59 | -55 |
10/09 | 11.25 | -0.5 | -4.26 | 338 | 0 | 71 | -71 | 1,288 | +0.81 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 71 | -71 |
10/08 | 11.75 | +0.2 | +1.73 | 223 | 0 | 29 | -29 | 1,359 | +0.85 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 29 | -29 |
10/07 | 11.55 | +0 | +0 | 121 | 0 | 3 | -3 | 1,388 | +0.87 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
10/04 | 11.55 | +0 | +0 | 98 | 1 | 8 | -7 | 1,391 | +0.87 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 8 | -7 |
10/01 | 11.55 | -0.15 | -1.28 | 72 | 3 | 16 | -13 | 1,398 | +0.87 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 16 | -13 |
09/30 | 11.7 | -0.1 | -0.85 | 131 | 19 | 12 | +7 | 1,411 | +0.88 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 12 | +7 |
09/27 | 11.8 | -0.05 | -0.42 | 321 | 0 | 147 | -147 | 1,404 | +0.88 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 147 | -147 |
09/26 | 11.85 | +0.3 | +2.6 | 645 | 231 | 8 | +223 | 1,551 | +0.97 | 0 | 0 | +0 | 0 | 0 | +0 | 231 | 8 | +223 |
09/25 | 11.55 | +0.15 | +1.32 | 270 | 134 | 1 | +133 | 1,328 | +0.83 | 0 | 0 | +0 | 0 | 0 | +0 | 134 | 1 | +133 |
09/24 | 11.4 | +0 | +0 | 217 | 30 | 35 | -5 | 1,195 | +0.75 | 0 | 0 | +0 | 0 | 0 | +0 | 30 | 35 | -5 |
09/23 | 11.4 | +0.05 | +0.44 | 80 | 5 | 13 | -8 | 1,200 | +0.75 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 13 | -8 |
09/20 | 11.35 | -0.1 | -0.87 | 207 | 0 | 47 | -47 | 1,208 | +0.76 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 47 | -47 |
09/19 | 11.45 | +0.25 | +2.23 | 133 | 26 | 8 | +18 | 1,255 | +0.79 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 8 | +18 |
09/18 | 11.2 | +0 | +0 | 116 | 33 | 1 | +32 | 1,237 | +0.77 | 0 | 0 | +0 | 0 | 0 | +0 | 33 | 1 | +32 |
09/16 | 11.2 | +0.1 | +0.9 | 111 | 58 | 1 | +57 | 1,205 | +0.75 | 0 | 0 | +0 | 0 | 0 | +0 | 58 | 1 | +57 |
09/13 | 11.1 | +0.1 | +0.91 | 143 | 24 | 3 | +21 | 1,148 | +0.72 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 3 | +21 |
09/12 | 11 | +0 | +0 | 227 | 77 | 17 | +60 | 1,127 | +0.71 | 0 | 0 | +0 | 0 | 0 | +0 | 77 | 17 | +60 |
09/11 | 11 | +0 | +0 | 191 | 18 | 35 | -17 | 1,067 | +0.67 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 35 | -17 |
09/10 | 11 | -0.05 | -0.45 | 280 | 52 | 77 | -25 | 1,084 | +0.68 | 0 | 0 | +0 | 0 | 0 | +0 | 52 | 77 | -25 |
09/09 | 11.05 | -0.25 | -2.21 | 123 | 4 | 15 | -11 | 1,109 | +0.69 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 15 | -11 |
09/06 | 11.3 | -0.1 | -0.88 | 223 | 22 | 48 | -26 | 1,120 | +0.7 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 48 | -26 |
09/05 | 11.4 | -0.2 | -1.72 | 284 | 14 | 142 | -128 | 1,146 | +0.72 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 142 | -128 |
09/04 | 11.6 | -0.2 | -1.69 | 395 | 61 | 118 | -57 | 1,274 | +0.8 | 0 | 0 | +0 | 0 | 0 | +0 | 61 | 118 | -57 |
09/03 | 11.8 | -0.15 | -1.26 | 371 | 24 | 117 | -93 | 1,331 | +0.83 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 117 | -93 |
09/02 | 11.95 | -0.05 | -0.42 | 279 | 25 | 104 | -79 | 1,424 | +0.89 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 104 | -79 |
08/30 | 12 | +0.05 | +0.42 | 248 | 116 | 4 | +112 | 1,503 | +0.94 | 0 | 0 | +0 | 0 | 0 | +0 | 116 | 4 | +112 |
08/29 | 11.95 | -0.1 | -0.83 | 243 | 117 | 9 | +108 | 1,391 | +0.87 | 0 | 0 | +0 | 0 | 0 | +0 | 117 | 9 | +108 |
08/28 | 12.05 | +0.15 | +1.26 | 276 | 38 | 46 | -8 | 1,283 | +0.8 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 46 | -8 |
08/27 | 11.9 | +0.05 | +0.42 | 161 | 13 | 21 | -8 | 1,291 | +0.81 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 21 | -8 |
08/26 | 11.85 | +0 | +0 | 175 | 35 | 10 | +25 | 1,299 | +0.81 | 0 | 0 | +0 | 0 | 0 | +0 | 35 | 10 | +25 |
08/23 | 11.85 | +0 | +0 | 163 | 8 | 36 | -28 | 1,274 | +0.8 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 36 | -28 |
08/22 | 11.85 | -0.1 | -0.84 | 294 | 47 | 62 | -15 | 1,302 | +0.81 | 0 | 0 | +0 | 0 | 0 | +0 | 47 | 62 | -15 |
08/21 | 11.95 | +0 | +0 | 563 | 64 | 120 | -56 | 1,317 | +0.82 | 0 | 0 | +0 | 0 | 0 | +0 | 64 | 120 | -56 |
08/20 | 11.95 | +0.2 | +1.7 | 793 | 333 | 11 | +322 | 1,373 | +0.86 | 0 | 0 | +0 | 0 | 0 | +0 | 333 | 11 | +322 |
08/19 | 11.75 | -0.15 | -1.26 | 253 | 41 | 38 | +3 | 1,051 | +0.66 | 0 | 0 | +0 | 0 | 0 | +0 | 41 | 38 | +3 |
08/16 | 11.9 | +0.05 | +0.42 | 261 | 96 | 4 | +92 | 1,048 | +0.66 | 0 | 0 | +0 | 0 | 0 | +0 | 96 | 4 | +92 |
08/15 | 11.85 | -0.05 | -0.42 | 183 | 26 | 25 | +1 | 956 | +0.6 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 25 | +1 |
08/14 | 11.9 | -0.1 | -0.83 | 234 | 18 | 34 | -16 | 955 | +0.6 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 34 | -16 |
08/13 | 12 | +0 | +0 | 179 | 39 | 17 | +22 | 971 | +0.61 | 0 | 0 | +0 | 0 | 0 | +0 | 39 | 17 | +22 |
08/12 | 12 | +0.05 | +0.42 | 157 | 11 | 27 | -16 | 949 | +0.59 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 27 | -16 |
08/09 | 11.95 | +0.1 | +0.84 | 550 | 41 | 59 | -18 | 965 | +0.6 | 0 | 0 | +0 | 0 | 0 | +0 | 41 | 59 | -18 |
08/08 | 11.85 | +0.5 | +4.41 | 578 | 114 | 100 | +14 | 983 | +0.62 | 0 | 0 | +0 | 0 | 0 | +0 | 114 | 100 | +14 |
08/07 | 11.35 | +0.65 | +6.07 | 290 | 48 | 76 | -28 | 969 | +0.61 | 0 | 0 | +0 | 0 | 0 | +0 | 48 | 76 | -28 |
08/06 | 10.7 | -0.35 | -3.17 | 562 | 149 | 99 | +50 | 997 | +0.62 | 0 | 0 | +0 | 0 | 0 | +0 | 149 | 99 | +50 |
08/05 | 11.05 | -1.2 | -9.8 | 658 | 66 | 101 | -35 | 947 | +0.59 | 0 | 0 | +0 | 0 | 0 | +0 | 66 | 101 | -35 |
08/02 | 12.25 | -0.4 | -3.16 | 353 | 71 | 43 | +28 | 982 | +0.61 | 0 | 0 | +0 | 0 | 0 | +0 | 71 | 43 | +28 |
08/01 | 12.65 | +0.3 | +2.43 | 404 | 13 | 71 | -58 | 954 | +0.6 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 71 | -58 |
07/31 | 12.35 | -0.1 | -0.8 | 241 | 77 | 40 | +37 | 1,012 | +0.63 | 0 | 0 | +0 | 0 | 0 | +0 | 77 | 40 | +37 |
07/30 | 12.45 | +0.5 | +4.18 | 569 | 212 | 51 | +161 | 975 | +0.61 | 0 | 0 | +0 | 0 | 0 | +0 | 212 | 51 | +161 |
07/29 | 11.95 | -0.4 | -3.24 | 741 | 32 | 342 | -310 | 814 | +0.51 | 0 | 0 | +0 | 0 | 0 | +0 | 32 | 342 | -310 |
07/26 | 12.35 | -0.4 | -3.14 | 248 | 23 | 67 | -44 | 1,124 | +0.7 | 0 | 0 | +0 | 0 | 18 | -18 | 23 | 85 | -62 |
07/23 | 12.75 | +0.05 | +0.39 | 277 | 0 | 38 | -38 | 1,168 | +0.73 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 38 | -38 |
07/22 | 12.7 | -0.1 | -0.78 | 679 | 275 | 50 | +225 | 1,206 | +0.75 | 0 | 0 | +0 | 0 | 5 | -5 | 275 | 55 | +220 |
07/19 | 12.8 | -0.7 | -5.19 | 959 | 50 | 398 | -348 | 981 | +0.61 | 0 | 0 | +0 | 0 | 1 | -1 | 50 | 399 | -349 |
07/18 | 13.5 | -0.2 | -1.46 | 663 | 59 | 165 | -106 | 1,329 | +0.83 | 0 | 0 | +0 | 0 | 0 | +0 | 59 | 165 | -106 |
07/17 | 13.7 | +0.2 | +1.48 | 580 | 223 | 29 | +194 | 1,435 | +0.9 | 0 | 0 | +0 | 0 | 0 | +0 | 223 | 29 | +194 |
07/16 | 13.5 | -0.1 | -0.74 | 433 | 43 | 102 | -59 | 1,241 | +0.78 | 0 | 0 | +0 | 0 | 0 | +0 | 43 | 102 | -59 |
07/15 | 13.6 | -0.3 | -2.16 | 521 | 106 | 96 | +10 | 1,300 | +0.81 | 0 | 0 | +0 | 0 | 0 | +0 | 106 | 96 | +10 |
07/12 | 13.9 | +0.05 | +0.36 | 660 | 350 | 19 | +331 | 1,290 | +0.81 | 0 | 0 | +0 | 0 | 0 | +0 | 350 | 19 | +331 |
07/11 | 13.85 | -0.1 | -0.72 | 1,162 | 187 | 290 | -103 | 959 | +0.6 | 0 | 0 | +0 | 0 | 40 | -40 | 187 | 330 | -143 |
07/10 | 13.95 | +0.2 | +1.45 | 1,359 | 311 | 115 | +196 | 1,062 | +0.66 | 0 | 0 | +0 | 64 | 0 | +64 | 375 | 115 | +260 |
07/09 | 13.75 | -0.75 | -5.17 | 2,827 | 228 | 1,079 | -851 | 866 | +0.54 | 0 | 0 | +0 | 0 | 0 | +0 | 228 | 1,079 | -851 |
07/08 | 14.5 | +0.85 | +6.23 | 3,626 | 690 | 723 | -33 | 1,717 | +1.07 | 0 | 0 | +0 | 0 | 0 | +0 | 690 | 723 | -33 |
07/05 | 13.65 | +0.5 | +3.8 | 1,441 | 459 | 51 | +408 | 1,750 | +1.09 | 0 | 0 | +0 | 0 | 0 | +0 | 459 | 51 | +408 |
07/04 | 13.15 | +0.15 | +1.15 | 892 | 349 | 36 | +313 | 1,342 | +0.84 | 0 | 0 | +0 | 0 | 0 | +0 | 349 | 36 | +313 |
07/03 | 13 | +0.2 | +1.56 | 597 | 185 | 9 | +176 | 1,029 | +0.64 | 0 | 0 | +0 | 0 | 25 | -25 | 185 | 34 | +151 |
07/02 | 12.8 | +0.3 | +2.4 | 533 | 164 | 13 | +151 | 853 | +0.53 | 0 | 0 | +0 | 0 | 0 | +0 | 164 | 13 | +151 |
07/01 | 12.5 | -0.6 | -4.58 | 1,326 | 98 | 61 | +37 | 702 | +0.44 | 0 | 0 | +0 | 0 | 51 | -51 | 98 | 112 | -14 |
06/28 | 13.1 | -0.05 | -0.38 | 604 | 11 | 36 | -25 | 665 | +0.42 | 0 | 0 | +0 | 1 | 0 | +1 | 12 | 36 | -24 |
06/27 | 13.15 | -0.25 | -1.87 | 661 | 0 | 54 | -54 | 690 | +0.43 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 54 | -54 |
06/26 | 13.4 | +0 | +0 | 1,003 | 0 | 109 | -109 | 744 | +0.47 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 109 | -109 |
06/25 | 13.4 | +0.25 | +1.9 | 800 | 70 | 74 | -4 | 853 | +0.53 | 0 | 0 | +0 | 2 | 10 | -8 | 72 | 84 | -12 |
06/24 | 13.15 | -0.4 | -2.95 | 960 | 35 | 51 | -16 | 857 | +0.54 | 0 | 0 | +0 | 0 | 2 | -2 | 35 | 53 | -18 |
06/21 | 13.55 | +0.35 | +2.65 | 1,755 | 38 | 80 | -42 | 873 | +0.55 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 80 | -42 |
06/20 | 13.2 | -0.05 | -0.38 | 1,274 | 44 | 109 | -65 | 915 | +0.57 | 0 | 0 | +0 | 0 | 0 | +0 | 44 | 109 | -65 |
06/19 | 13.25 | -0.45 | -3.28 | 2,257 | 176 | 211 | -35 | 980 | +0.61 | 0 | 0 | +0 | 0 | 0 | +0 | 176 | 211 | -35 |
06/18 | 13.7 | +0.95 | +7.45 | 2,146 | 253 | 167 | +86 | 1,015 | +0.64 | 0 | 0 | +0 | 3 | 0 | +3 | 256 | 167 | +89 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。