TWD

-0.20 (-3.21%)

2025.04.17收盤

寶得利－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

寶得利最新法人買賣狀況

整理寶得利最新交易日(2025/04/17) 法人買賣狀況。買進部分三大法人合計買進13張、佔全市場比重的11.93%；其中外資買進13張、佔全市場比重的11.93%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出0張、佔全市場比重的0%；其中外資賣出0張、佔全市場比重的0%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對寶得利持股淨買入(+)/淨賣出(-)張數為+13張，均價為NT$5.95元。

開盤價

5.89

收盤價

6.03

當日範圍

5.89 - 6.23

成交張數

109

開盤價(昨)

6.23

收盤價(昨)

6.23

昨日範圍

6.23 - 6.23

成交張數(昨)

197

成交金額

64.83萬

成交金額(昨)

122.73萬

52週範圍

6.03 - 13.6

發行股數

1億

市值

9億

三大法人買賣超－當日

資料時間：2025/04/17

開盤價

5.89

收盤價

6.03

成交張數

109

04/17當日		買進	賣出	買賣超	連買連賣
外資	張數	13	0	+13	連2賣→買
	金額(元)	7.7萬	0	+8萬
	均價(元)	5.95	5.95	5.95
	佔成交比重(%)	11.9%	0.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	5.95	5.95	5.95
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	5.95	5.95	5.95
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	13	0	+13	連2賣→買
	金額(元)	7.7萬	0	+8萬
	均價(元)	5.95	5.95	5.95
	佔成交比重(%)	11.9%	0.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/04/17

開盤價

5.89

收盤價

6.03

成交張數

109

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/04/17	6.03	-0.2	-3.21	109	13	0	+13	3,732	+2.61	0	0	+0	0	0	+0	13	0	+13
2025/04/15	6.92	-0.02	-0.29	7	0	1	-1	3,719	+2.61	0	0	+0	0	0	+0	0	1	-1
2025/04/14	6.94	+0.01	+0.14	25	0	1	-1	3,720	+2.61	0	0	+0	0	0	+0	0	1	-1
2025/04/11	6.93	-0.06	-0.86	141	2	2	+0	3,721	+2.61	0	0	+0	0	0	+0	2	2	+0
2025/04/10	6.99	+0.44	+6.72	196	2	0	+2	3,721	+2.61	0	0	+0	0	0	+0	2	0	+2
2025/04/09	6.55	-0.72	-9.9	351	0	20	-20	3,719	+2.61	0	0	+0	0	0	+0	0	20	-20
2025/04/08	7.27	-0.78	-9.69	109	8	8	+0	3,739	+2.62	0	0	+0	0	0	+0	8	8	+0
2025/04/07	8.05	-0.89	-9.96	40	0	0	+0	3,739	+2.62	0	0	+0	0	0	+0	0	0	+0
2025/04/02	8.94	+0.14	+1.59	11	0	0	+0	3,739	+2.62	0	0	+0	0	0	+0	0	0	+0
2025/04/01	8.8	+0.28	+3.29	96	0	4	-4	3,739	+2.62	0	0	+0	0	0	+0	0	4	-4
2025/03/31	8.52	-0.18	-2.07	69	0	1	-1	3,743	+2.62	0	0	+0	0	0	+0	0	1	-1
2025/03/21	9.3	+0	+0	12	0	2	-2	3,744	+2.62	0	0	+0	0	0	+0	0	2	-2
2025/03/20	9.3	-0.34	-3.53	54	0	16	-16	3,746	+2.62	0	0	+0	0	0	+0	0	16	-16
2025/03/14	9.97	+0.09	+0.91	56	12	0	+12	3,762	+2.64	0	0	+0	0	0	+0	12	0	+12
2025/03/11	9.77	-0.13	-1.31	8	1	0	+1	3,750	+2.63	0	0	+0	0	0	+0	1	0	+1
2025/03/06	10.1	+0.35	+3.59	19	5	0	+5	3,749	+2.63	0	0	+0	0	0	+0	5	0	+5
2025/03/03	10.1	+0	+0	5	0	1	-1	3,744	+2.62	0	0	+0	0	0	+0	0	1	-1
2025/02/27	10.1	+0.1	+1	5	1	0	+1	3,745	+2.62	0	0	+0	0	0	+0	1	0	+1
2025/02/25	10.1	-0.05	-0.49	22	2	0	+2	3,744	+2.62	0	0	+0	0	0	+0	2	0	+2
2025/02/21	9.79	-0.19	-1.9	41	4	0	+4	3,742	+2.62	0	0	+0	0	0	+0	4	0	+4
2025/02/20	9.98	-0.07	-0.7	54	0	1	-1	3,738	+2.62	0	0	+0	0	0	+0	0	1	-1
2025/02/18	10.15	+0.15	+1.5	67	0	1	-1	3,739	+2.62	0	0	+0	0	0	+0	0	1	-1
2025/02/17	10	-0.05	-0.5	115	1	3	-2	3,740	+2.62	0	0	+0	0	0	+0	1	3	-2
2025/02/12	10.65	-0.2	-1.84	61	0	1	-1	3,742	+2.62	0	0	+0	0	0	+0	0	1	-1
2025/02/11	10.85	-0.1	-0.91	37	0	2	-2	3,743	+2.62	0	0	+0	0	0	+0	0	2	-2
2025/02/10	10.95	-0.4	-3.52	76	1	0	+1	3,745	+2.62	0	0	+0	0	0	+0	1	0	+1
2025/02/07	11.35	+0.15	+1.34	72	0	4	-4	3,744	+2.62	0	0	+0	0	0	+0	0	4	-4
2025/02/06	11.2	-0.3	-2.61	44	2	2	+0	3,748	+2.63	0	0	+0	0	0	+0	2	2	+0
2025/02/04	11.65	+0.3	+2.64	124	21	0	+21	3,748	+2.63	0	0	+0	0	0	+0	21	0	+21
2025/02/03	11.35	+0.2	+1.79	183	7	0	+7	3,727	+2.61	0	0	+0	0	0	+0	7	0	+7
2025/01/22	11.15	-0.2	-1.76	351	1	0	+1	3,720	+2.61	0	0	+0	0	0	+0	1	0	+1
2025/01/21	11.35	+0.75	+7.08	353	0	28	-28	3,719	+2.61	0	0	+0	0	0	+0	0	28	-28
2025/01/20	10.6	+0.92	+9.5	449	14	1	+13	3,747	+2.62	0	0	+0	0	0	+0	14	1	+13
2025/01/17	9.68	+0.88	+10	186	13	1	+12	3,734	+2.62	0	0	+0	0	0	+0	13	1	+12
2025/01/16	8.8	+0.19	+2.21	76	0	1	-1	3,722	+2.61	0	0	+0	0	0	+0	0	1	-1
2025/01/15	8.61	-0.19	-2.16	63	4	0	+4	3,723	+2.61	0	0	+0	0	0	+0	4	0	+4
2024/12/17	9.3	+0.25	+2.76	11	0	3	-3	3,719	+2.61	0	0	+0	0	0	+0	0	3	-3
2024/12/13	9.05	+0	+0	72	0	1	-1	3,722	+2.61	0	0	+0	0	0	+0	0	1	-1
2024/12/12	9.05	-0.4	-4.23	9	0	1	-1	3,723	+2.61	0	0	+0	0	0	+0	0	1	-1
2024/12/10	9.52	+0	+0	101	2	2	+0	3,724	+2.61	0	0	+0	0	0	+0	2	2	+0
2024/12/09	9.52	+0	+0	30	1	0	+1	3,724	+2.61	0	0	+0	0	0	+0	1	0	+1
2024/12/05	9.52	+0.43	+4.73	11	1	0	+1	3,723	+2.61	0	0	+0	0	0	+0	1	0	+1
2024/12/02	9	+0.3	+3.45	11	1	0	+1	3,722	+2.61	0	0	+0	0	0	+0	1	0	+1
2024/11/29	8.7	+0.15	+1.75	37	1	0	+1	3,721	+2.61	0	0	+0	0	0	+0	1	0	+1
2024/11/28	8.55	-0.2	-2.29	12	1	0	+1	3,720	+2.61	0	0	+0	0	0	+0	1	0	+1
2024/11/25	9.35	-0.1	-1.06	21	0	1	-1	3,719	+2.61	0	0	+0	0	0	+0	0	1	-1
2024/11/22	9.45	+0.15	+1.61	15	0	1	-1	3,720	+2.61	0	0	+0	0	0	+0	0	1	-1
2024/11/21	9.3	+0	+0	12	1	0	+1	3,721	+2.61	0	0	+0	0	0	+0	1	0	+1
2024/11/19	9.37	-0.04	-0.43	12	1	0	+1	3,720	+2.61	0	0	+0	0	0	+0	1	0	+1
2024/11/08	10.1	+0.11	+1.1	439	0	17	-17	3,719	+2.61	0	0	+0	0	0	+0	0	17	-17
2024/11/07	9.99	+0.9	+9.9	346	0	5	-5	3,736	+2.62	0	0	+0	0	0	+0	0	5	-5
2024/10/11	8.5	-0.02	-0.23	11	0	2	-2	3,741	+2.62	0	0	+0	0	0	+0	0	2	-2
2024/09/27	8.98	+0.28	+3.22	7	0	0	+0	3,743	+2.62	0	0	+0	0	0	+0	0	0	+0
2024/09/24	8.53	-0.07	-0.81	15	0	0	+0	3,743	+2.62	0	0	+0	0	0	+0	0	0	+0
2024/09/19	8.9	+0.2	+2.3	12	0	1	-1	3,743	+2.62	0	0	+0	0	0	+0	0	1	-1
2024/09/16	8.95	+0	+0	13	0	1	-1	3,744	+2.62	0	0	+0	0	0	+0	0	1	-1
2024/09/04	9.15	+0.07	+0.77	22	0	2	-2	3,745	+2.62	0	0	+0	0	0	+0	0	2	-2
2024/08/26	9.5	-0.08	-0.84	15	2	0	+2	3,747	+2.62	0	0	+0	0	0	+0	2	0	+2
2024/08/23	9.58	+0.03	+0.31	31	0	1	-1	3,745	+2.62	0	0	+0	0	0	+0	0	1	-1
2024/08/22	9.55	+0.43	+4.71	45	0	5	-5	3,746	+2.62	0	0	+0	0	0	+0	0	5	-5
2024/08/20	9.39	+0.09	+0.97	13	1	0	+1	3,751	+2.63	0	0	+0	0	0	+0	1	0	+1
2024/08/16	9.33	-0.06	-0.64	25	0	2	-2	3,750	+2.63	0	0	+0	0	0	+0	0	2	-2
2024/08/13	9.7	+0.05	+0.52	11	0	3	-3	3,752	+2.63	0	0	+0	0	0	+0	0	3	-3
2024/08/07	9.76	+0.29	+3.06	18	3	0	+3	3,755	+2.73	0	0	+0	0	0	+0	3	0	+3
2024/08/05	9.47	-1.03	-9.81	80	1	5	-4	3,752	+2.73	0	0	+0	0	0	+0	1	5	-4
2024/07/30	10.4	+0.2	+1.96	34	4	0	+4	3,756	+2.73	0	0	+0	0	0	+0	4	0	+4
2024/07/29	10.2	+0	+0	63	18	0	+18	3,752	+2.73	0	0	+0	0	0	+0	18	0	+18
2024/07/26	10.2	+0.2	+2	10	1	0	+1	3,734	+2.71	0	0	+0	0	0	+0	1	0	+1
2024/07/22	9.96	-0.14	-1.39	32	0	3	-3	3,733	+2.71	0	0	+0	0	0	+0	0	3	-3
2024/07/17	10.1	-0.2	-1.94	35	1	0	+1	3,736	+2.72	0	0	+0	0	0	+0	1	0	+1
2024/07/16	10.3	+0.3	+3	30	3	0	+3	3,735	+2.72	0	0	+0	0	0	+0	3	0	+3
2024/07/15	10	-0.05	-0.5	40	1	0	+1	3,732	+2.71	0	0	+0	0	0	+0	1	0	+1
2024/07/12	10.05	+0.1	+1.01	33	2	3	-1	3,731	+2.71	0	0	+0	0	0	+0	2	3	-1
2024/07/11	9.95	+0.08	+0.81	54	9	0	+9	3,732	+2.71	0	0	+0	0	0	+0	9	0	+9
2024/07/10	9.87	+0.62	+6.7	21	0	2	-2	3,723	+2.71	0	0	+0	0	0	+0	0	2	-2
2024/07/05	9.5	-0.35	-3.55	82	0	19	-19	3,725	+2.71	0	0	+0	0	0	+0	0	19	-19
2024/07/04	9.85	-0.05	-0.51	30	0	1	-1	3,744	+2.72	0	0	+0	0	0	+0	0	1	-1
2024/07/02	9.8	-0.4	-3.92	27	0	2	-2	3,745	+2.72	0	0	+0	0	0	+0	0	2	-2
2024/07/01	10.2	+0.2	+2	16	0	2	-2	3,747	+2.72	0	0	+0	0	0	+0	0	2	-2
2024/06/28	10	-0.35	-3.38	59	0	8	-8	3,749	+2.73	0	0	+0	0	0	+0	0	8	-8
2024/06/21	10.95	+0	+0	10	5	0	+5	3,757	+2.63	0	0	+0	0	0	+0	5	0	+5
2024/06/14	11.05	+0.3	+2.79	29	3	0	+3	5,752	+4.18	0	0	+0	0	0	+0	3	0	+3
2024/06/13	10.75	-0.05	-0.46	33	0	4	-4	5,749	+4.18	0	0	+0	0	0	+0	0	4	-4
2024/06/12	10.8	+0	+0	2	0	2	-2	5,753	+4.18	0	0	+0	0	0	+0	0	2	-2
2024/06/11	10.8	-0.3	-2.7	28	0	5	-5	5,755	+4.18	0	0	+0	0	0	+0	0	5	-5
2024/06/07	11.1	-0.05	-0.45	28	4	0	+4	5,760	+4.19	0	0	+0	0	0	+0	4	0	+4
2024/06/04	11.1	-0.3	-2.63	41	18	0	+18	5,756	+4.18	0	0	+0	0	0	+0	18	0	+18
2024/06/03	11.4	-0.35	-2.98	27	0	3	-3	5,738	+4.17	0	0	+0	0	0	+0	0	3	-3
2024/05/31	11.75	-0.6	-4.86	34	0	3	-3	5,741	+4.17	0	0	+0	0	0	+0	0	3	-3
2024/05/29	12.35	+0.15	+1.23	208	14	0	+14	5,744	+4.18	0	0	+0	0	0	+0	14	0	+14

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

寶得利－法人買賣

個人化服務