寶得利－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

寶得利最新法人買賣狀況

整理寶得利最新交易日(2024/11/22) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1張、佔全市場比重的6.67%；其中外資賣出1張、佔全市場比重的6.67%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對寶得利持股淨買入(+)/淨賣出(-)張數為-1張，均價為NT$9.68元。

開盤價

9.4

收盤價

9.45

當日範圍

9.4 - 9.95

成交張數

開盤價(昨)

9.3

收盤價(昨)

9.3

昨日範圍

9.3 - 9.34

成交張數(昨)

成交金額

14.52萬

成交金額(昨)

11.17萬

52週範圍

8.16 - 13.6

發行股數

1億

市值

13億

三大法人買賣超－當日

資料時間：2024/11/22

開盤價

9.4

收盤價

9.45

成交張數

11/22當日		買進	賣出	買賣超	連買連賣
外資	張數	0	1	-1	連2買→賣
	金額(元)	0	9,680	-9,680
	均價(元)	9.68	9.68	9.68
	佔成交比重(%)	0.0%	6.7%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	9.68	9.68	9.68
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	9.68	9.68	9.68
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	0	1	-1	連2買→賣
	金額(元)	0	9,680	-9,680
	均價(元)	9.68	9.68	9.68
	佔成交比重(%)	0.0%	6.7%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/11/22

開盤價

9.4

收盤價

9.45

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/22	9.45	+0.15	+1.61	15	0	1	-1	3,720	+2.61	0	0	+0	0	0	+0	0	1	-1
11/21	9.3	+0	+0	12	1	0	+1	3,721	+2.61	0	0	+0	0	0	+0	1	0	+1
11/19	9.37	-0.04	-0.43	12	1	0	+1	3,720	+2.61	0	0	+0	0	0	+0	1	0	+1
11/08	10.1	+0.11	+1.1	439	0	17	-17	3,719	+2.61	0	0	+0	0	0	+0	0	17	-17
11/07	9.99	+0.9	+9.9	346	0	5	-5	3,736	+2.62	0	0	+0	0	0	+0	0	5	-5
10/11	8.5	-0.02	-0.23	11	0	2	-2	3,741	+2.62	0	0	+0	0	0	+0	0	2	-2
09/27	8.98	+0.28	+3.22	7	0	0	+0	3,743	+2.62	0	0	+0	0	0	+0	0	0	+0
09/24	8.53	-0.07	-0.81	15	0	0	+0	3,743	+2.62	0	0	+0	0	0	+0	0	0	+0
09/19	8.9	+0.2	+2.3	12	0	1	-1	3,743	+2.62	0	0	+0	0	0	+0	0	1	-1
09/16	8.95	+0	+0	13	0	1	-1	3,744	+2.62	0	0	+0	0	0	+0	0	1	-1
09/04	9.15	+0.07	+0.77	22	0	2	-2	3,745	+2.62	0	0	+0	0	0	+0	0	2	-2
08/26	9.5	-0.08	-0.84	15	2	0	+2	3,747	+2.62	0	0	+0	0	0	+0	2	0	+2
08/23	9.58	+0.03	+0.31	31	0	1	-1	3,745	+2.62	0	0	+0	0	0	+0	0	1	-1
08/22	9.55	+0.43	+4.71	45	0	5	-5	3,746	+2.62	0	0	+0	0	0	+0	0	5	-5
08/20	9.39	+0.09	+0.97	13	1	0	+1	3,751	+2.63	0	0	+0	0	0	+0	1	0	+1
08/16	9.33	-0.06	-0.64	25	0	2	-2	3,750	+2.63	0	0	+0	0	0	+0	0	2	-2
08/13	9.7	+0.05	+0.52	11	0	3	-3	3,752	+2.63	0	0	+0	0	0	+0	0	3	-3
08/07	9.76	+0.29	+3.06	18	3	0	+3	3,755	+2.73	0	0	+0	0	0	+0	3	0	+3
08/05	9.47	-1.03	-9.81	80	1	5	-4	3,752	+2.73	0	0	+0	0	0	+0	1	5	-4
07/30	10.4	+0.2	+1.96	34	4	0	+4	3,756	+2.73	0	0	+0	0	0	+0	4	0	+4
07/29	10.2	+0	+0	63	18	0	+18	3,752	+2.73	0	0	+0	0	0	+0	18	0	+18
07/26	10.2	+0.2	+2	10	1	0	+1	3,734	+2.71	0	0	+0	0	0	+0	1	0	+1
07/22	9.96	-0.14	-1.39	32	0	3	-3	3,733	+2.71	0	0	+0	0	0	+0	0	3	-3
07/17	10.1	-0.2	-1.94	35	1	0	+1	3,736	+2.72	0	0	+0	0	0	+0	1	0	+1
07/16	10.3	+0.3	+3	30	3	0	+3	3,735	+2.72	0	0	+0	0	0	+0	3	0	+3
07/15	10	-0.05	-0.5	40	1	0	+1	3,732	+2.71	0	0	+0	0	0	+0	1	0	+1
07/12	10.05	+0.1	+1.01	33	2	3	-1	3,731	+2.71	0	0	+0	0	0	+0	2	3	-1
07/11	9.95	+0.08	+0.81	54	9	0	+9	3,732	+2.71	0	0	+0	0	0	+0	9	0	+9
07/10	9.87	+0.62	+6.7	21	0	2	-2	3,723	+2.71	0	0	+0	0	0	+0	0	2	-2
07/05	9.5	-0.35	-3.55	82	0	19	-19	3,725	+2.71	0	0	+0	0	0	+0	0	19	-19
07/04	9.85	-0.05	-0.51	30	0	1	-1	3,744	+2.72	0	0	+0	0	0	+0	0	1	-1
07/02	9.8	-0.4	-3.92	27	0	2	-2	3,745	+2.72	0	0	+0	0	0	+0	0	2	-2
07/01	10.2	+0.2	+2	16	0	2	-2	3,747	+2.72	0	0	+0	0	0	+0	0	2	-2
06/28	10	-0.35	-3.38	59	0	8	-8	3,749	+2.73	0	0	+0	0	0	+0	0	8	-8
06/21	10.95	+0	+0	10	5	0	+5	3,757	+2.63	0	0	+0	0	0	+0	5	0	+5
06/14	11.05	+0.3	+2.79	29	3	0	+3	5,752	+4.18	0	0	+0	0	0	+0	3	0	+3
06/13	10.75	-0.05	-0.46	33	0	4	-4	5,749	+4.18	0	0	+0	0	0	+0	0	4	-4
06/12	10.8	+0	+0	2	0	2	-2	5,753	+4.18	0	0	+0	0	0	+0	0	2	-2
06/11	10.8	-0.3	-2.7	28	0	5	-5	5,755	+4.18	0	0	+0	0	0	+0	0	5	-5
06/07	11.1	-0.05	-0.45	28	4	0	+4	5,760	+4.19	0	0	+0	0	0	+0	4	0	+4
06/04	11.1	-0.3	-2.63	41	18	0	+18	5,756	+4.18	0	0	+0	0	0	+0	18	0	+18
06/03	11.4	-0.35	-2.98	27	0	3	-3	5,738	+4.17	0	0	+0	0	0	+0	0	3	-3
05/31	11.75	-0.6	-4.86	34	0	3	-3	5,741	+4.17	0	0	+0	0	0	+0	0	3	-3
05/29	12.35	+0.15	+1.23	208	14	0	+14	5,744	+4.18	0	0	+0	0	0	+0	14	0	+14
05/28	12.2	+1.1	+9.91	135	11	0	+11	5,730	+4.17	0	0	+0	0	0	+0	11	0	+11
05/06	13.6	+1.05	+8.37	387	0	8	-8	5,719	+4.16	0	0	+0	0	0	+0	0	8	-8
05/03	12.55	-0.65	-4.92	311	8	12	-4	5,727	+4.16	0	0	+0	0	0	+0	8	12	-4
05/02	13.2	+1	+8.2	788	12	4	+8	5,731	+4.17	0	0	+0	0	0	+0	12	4	+8
04/30	12.2	+0.65	+5.63	1,132	4	26	-22	5,723	+4.16	0	0	+0	0	0	+0	4	26	-22
04/29	11.55	+1.05	+10	371	26	6	+20	5,745	+4.18	0	0	+0	0	0	+0	26	6	+20
04/26	10.5	+0.65	+6.6	449	6	37	-31	5,725	+4.16	0	0	+0	0	0	+0	6	37	-31
04/24	8.96	+0.11	+1.24	19	9	0	+9	5,756	+4.18	0	0	+0	0	0	+0	9	0	+9
04/23	8.85	+0.1	+1.14	27	3	0	+3	5,747	+4.18	0	0	+0	0	0	+0	3	0	+3
04/22	8.75	+0	+0	16	3	0	+3	5,744	+4.18	0	0	+0	0	0	+0	3	0	+3
04/19	8.75	+0	+0	42	2	0	+2	5,741	+4.17	0	0	+0	0	0	+0	2	0	+2
04/18	8.75	+0.27	+3.18	30	1	0	+1	5,739	+4.17	0	0	+0	0	0	+0	1	0	+1
04/17	8.48	+0.05	+0.59	26	1	0	+1	5,738	+4.17	0	0	+0	0	0	+0	1	0	+1
04/16	8.43	-0.28	-3.21	51	0	10	-10	5,737	+4.17	0	0	+0	0	0	+0	0	10	-10
04/15	8.71	-0.19	-2.13	50	0	7	-7	5,747	+4.18	0	0	+0	0	0	+0	0	7	-7
04/12	8.9	-0.16	-1.77	164	0	6	-6	5,754	+4.18	0	0	+0	0	0	+0	0	6	-6
04/11	9.06	+0.82	+9.95	385	2	2	+0	5,760	+4.19	0	0	+0	0	0	+0	2	2	+0
04/10	8.24	-0.25	-2.94	54	4	1	+3	5,760	+4.19	0	0	+0	0	0	+0	4	1	+3
04/09	8.49	+0.13	+1.56	90	0	4	-4	5,757	+4.19	0	0	+0	0	0	+0	0	4	-4
04/08	8.36	+0.11	+1.33	24	0	2	-2	5,761	+4.19	0	0	+0	0	0	+0	0	2	-2
04/03	8.25	-0.37	-4.29	72	0	3	-3	5,763	+4.19	0	0	+0	0	0	+0	0	3	-3
04/02	8.62	+0.02	+0.23	36	0	3	-3	5,766	+4.19	0	0	+0	0	0	+0	0	3	-3
04/01	8.6	+0.01	+0.12	21	0	2	-2	5,769	+4.19	0	0	+0	0	0	+0	0	2	-2
03/29	8.59	-0.1	-1.15	19	0	3	-3	5,771	+4.2	0	0	+0	0	0	+0	0	3	-3
03/28	8.69	+0.09	+1.05	25	0	2	-2	5,774	+4.2	0	0	+0	0	0	+0	0	2	-2
03/27	8.6	+0.02	+0.23	9	0	1	-1	5,776	+4.2	0	0	+0	0	0	+0	0	1	-1
03/26	8.58	-0.09	-1.04	13	0	2	-2	5,777	+4.2	0	0	+0	0	0	+0	0	2	-2
03/25	8.67	+0.1	+1.17	51	0	2	-2	5,779	+4.2	0	0	+0	0	0	+0	0	2	-2
03/22	8.57	+0.01	+0.12	26	0	2	-2	5,781	+4.2	0	0	+0	0	0	+0	0	2	-2
03/21	8.56	-0.08	-0.93	56	0	3	-3	5,783	+4.2	0	0	+0	0	0	+0	0	3	-3
03/20	8.64	-0.07	-0.8	86	7	3	+4	5,786	+4.21	0	0	+0	0	0	+0	7	3	+4
03/19	8.71	-0.15	-1.69	52	0	4	-4	5,782	+4.2	0	0	+0	0	0	+0	0	4	-4
03/18	8.86	-0.04	-0.45	22	0	4	-4	5,786	+4.21	0	0	+0	0	0	+0	0	4	-4
03/15	8.9	-0.11	-1.22	39	0	4	-4	5,790	+4.21	0	0	+0	0	0	+0	0	4	-4
03/14	9.01	-0.13	-1.42	21	0	8	-8	5,794	+4.21	0	0	+0	0	0	+0	0	8	-8
03/13	9.14	-0.24	-2.56	36	0	7	-7	5,802	+4.22	0	0	+0	0	0	+0	0	7	-7
03/12	9.38	+0.01	+0.11	19	0	2	-2	5,809	+4.22	0	0	+0	0	0	+0	0	2	-2
03/11	9.37	+0.33	+3.65	44	0	1	-1	5,811	+4.22	0	0	+0	0	0	+0	0	1	-1
03/07	8.58	-0.45	-4.98	219	0	47	-47	5,812	+4.23	0	0	+0	0	0	+0	0	47	-47
03/06	9.03	-0.24	-2.59	68	0	17	-17	5,859	+4.26	0	0	+0	0	0	+0	0	17	-17
03/05	9.27	-0.05	-0.54	49	0	14	-14	5,876	+4.27	0	0	+0	0	0	+0	0	14	-14
03/04	9.32	-0.13	-1.38	36	0	10	-10	5,890	+4.28	0	0	+0	0	0	+0	0	10	-10
03/01	9.45	-0.42	-4.26	43	0	4	-4	5,900	+4.29	0	0	+0	0	0	+0	0	4	-4
02/26	9.78	+0	+0	12	0	2	-2	5,907	+4.29	0	0	+0	0	0	+0	0	2	-2
02/22	9.9	+0	+0	33	1	0	+1	5,909	+4.3	0	0	+0	0	0	+0	1	0	+1
02/21	9.9	-0.07	-0.7	22	2	0	+2	5,908	+4.29	0	0	+0	0	0	+0	2	0	+2

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務