5292
148
TWD-0.50 (-0.34%)
2025.06.06收盤
華懋－現股當沖
華懋最新現股當沖狀況
整理華懋最新(2025/06/06) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
148
收盤價
148
當日範圍
148 - 148.5
成交張數
9
開盤價(昨)
148.5
收盤價(昨)
148.5
昨日範圍
148 - 149
成交張數(昨)
23
成交金額
133.54萬
成交金額(昨)
342.07萬
52週範圍
123.5 - 182
發行股數
3828萬
市值
57億
現股當沖－歷史逐日資訊
開盤價
148
收盤價
148
成交張數
9
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/06 | 148 | -0.5 | -0.34 | 9 | 134.64 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/05 | 148.5 | -0.5 | -0.34 | 23 | 345.32 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/04 | 149 | +0.5 | +0.34 | 18 | 274.46 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/03 | 148.5 | +0.5 | +0.34 | 8 | 122.06 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/02 | 148 | -1 | -0.67 | 10 | 148.51 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/29 | 149 | +0 | +0 | 13 | 195.74 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/28 | 149 | +0.5 | +0.34 | 12 | 183.05 | 1 | 8.18 | 15.05 | 8.22 | 15 | 8.19 | -0.05 | -500 | 0 | 0 |
| 2025/05/27 | 148.5 | -0.5 | -0.34 | 6 | 94.11 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/26 | 149 | -0.5 | -0.33 | 10 | 155.5 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/23 | 149.5 | +0 | +0 | 7 | 100.48 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/22 | 149.5 | -2 | -1.32 | 23 | 338.56 | 3 | 13.26 | 45 | 13.29 | 44.95 | 13.28 | -0.05 | -166.67 | 0 | 0 |
| 2025/05/21 | 151.5 | +3 | +2.02 | 34 | 508.33 | 2 | 5.92 | 30.05 | 5.91 | 30.1 | 5.92 | +0.05 | +250 | 0 | 0 |
| 2025/05/20 | 148.5 | +0.5 | +0.34 | 18 | 268.71 | 2 | 11.09 | 29.8 | 11.09 | 29.95 | 11.15 | +0.15 | +750 | 0 | 0 |
| 2025/05/19 | 148 | -1 | -0.67 | 20 | 295.36 | 1 | 5.02 | 14.85 | 5.03 | 14.8 | 5.01 | -0.05 | -500 | 0 | 0 |
| 2025/05/16 | 149 | +0 | +0 | 27 | 398.48 | 1 | 3.75 | 14.95 | 3.75 | 15 | 3.76 | +0.05 | +500 | 0 | 0 |
| 2025/05/15 | 149 | -0.5 | -0.33 | 25 | 372.59 | 4 | 16.04 | 59.65 | 16.01 | 59.85 | 16.06 | +0.2 | +500 | 0 | 0 |
| 2025/05/14 | 149.5 | +0.5 | +0.34 | 52 | 776.89 | 1 | 1.93 | 14.95 | 1.92 | 14.95 | 1.92 | +0 | +0 | 0 | 0 |
| 2025/05/13 | 149 | +0.5 | +0.34 | 34 | 503.06 | 8 | 23.84 | 119.65 | 23.78 | 120.05 | 23.86 | +0.4 | +500 | 0 | 0 |
| 2025/05/12 | 148.5 | +0.5 | +0.34 | 30 | 440.14 | 5 | 16.87 | 74.1 | 16.84 | 74.7 | 16.97 | +0.6 | +1,200 | 0 | 0 |
| 2025/05/09 | 148 | -1.5 | -1 | 23 | 341.09 | 6 | 25.87 | 88 | 25.8 | 88.5 | 25.95 | +0.5 | +833.33 | 0 | 0 |
| 2025/05/08 | 149.5 | +5.5 | +3.82 | 56 | 822.29 | 4 | 7.14 | 58.75 | 7.14 | 58.85 | 7.16 | +0.1 | +250 | 0 | 0 |
| 2025/05/07 | 144 | +1.5 | +1.05 | 18 | 256.07 | 2 | 11.26 | 29 | 11.32 | 29 | 11.32 | +0 | +0 | 0 | 0 |
| 2025/05/06 | 142.5 | +1.5 | +1.06 | 6 | 87.6 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/05 | 141 | -4 | -2.76 | 29 | 408.8 | 8 | 27.45 | 110.95 | 27.14 | 113.85 | 27.85 | +2.9 | +3,625 | 0 | 0 |
| 2025/05/02 | 145 | +2 | +1.4 | 36 | 529.37 | 2 | 5.49 | 29 | 5.48 | 29.15 | 5.51 | +0.15 | +750 | 0 | 0 |
| 2025/04/30 | 143 | +0.5 | +0.35 | 32 | 454.31 | 6 | 18.91 | 84.9 | 18.69 | 86.5 | 19.04 | +1.6 | +2,666.67 | 0 | 0 |
| 2025/04/29 | 142.5 | +2 | +1.42 | 28 | 392.61 | 3 | 10.85 | 42.6 | 10.85 | 42.55 | 10.84 | -0.05 | -166.67 | 0 | 0 |
| 2025/04/28 | 140.5 | +2.5 | +1.81 | 31 | 433.09 | 5 | 16.16 | 70 | 16.16 | 70.1 | 16.19 | +0.1 | +200 | 0 | 0 |
| 2025/04/25 | 138 | +2 | +1.47 | 38 | 520.5 | 8 | 21.32 | 110.8 | 21.29 | 111.1 | 21.34 | +0.3 | +375 | 0 | 0 |
| 2025/04/24 | 136 | -1.5 | -1.09 | 17 | 227.84 | 1 | 6.03 | 13.6 | 5.97 | 13.75 | 6.03 | +0.15 | +1,500 | 0 | 0 |
| 2025/04/23 | 137.5 | +4 | +3 | 41 | 570.65 | 6 | 14.46 | 82.2 | 14.4 | 82.6 | 14.47 | +0.4 | +666.67 | 0 | 0 |
| 2025/04/22 | 133.5 | -0.5 | -0.37 | 23 | 307.27 | 3 | 12.97 | 39.75 | 12.94 | 40 | 13.02 | +0.25 | +833.33 | 0 | 0 |
| 2025/04/21 | 134 | -3.5 | -2.55 | 60 | 813.22 | 5 | 8.29 | 67.35 | 8.28 | 67.6 | 8.31 | +0.25 | +500 | 0 | 0 |
| 2025/04/18 | 137.5 | +0.5 | +0.36 | 12 | 166.25 | 2 | 16.54 | 27.55 | 16.57 | 27.55 | 16.57 | +0 | +0 | 0 | 0 |
| 2025/04/17 | 137 | +0.5 | +0.37 | 41 | 551.57 | 12 | 29.41 | 162.75 | 29.51 | 162.5 | 29.46 | -0.25 | -208.33 | 0 | 0 |
| 2025/04/16 | 136.5 | -3.5 | -2.5 | 37 | 506.01 | 10 | 27.06 | 136.8 | 27.04 | 136.65 | 27.01 | -0.15 | -150 | 0 | 0 |
| 2025/04/15 | 140 | +4 | +2.94 | 163 | 2,277.53 | 24 | 14.75 | 335.05 | 14.71 | 335.25 | 14.72 | +0.2 | +83.33 | 0 | 0 |
| 2025/04/14 | 136 | -3.5 | -2.51 | 114 | 1,578.04 | 18 | 15.8 | 250.9 | 15.9 | 250.5 | 15.87 | -0.4 | -222.22 | 0 | 0 |
| 2025/04/11 | 139.5 | +4 | +2.95 | 101 | 1,370.77 | 35 | 34.76 | 472.2 | 34.45 | 477.2 | 34.81 | +5 | +1,428.57 | 0 | 0 |
| 2025/04/10 | 135.5 | +12 | +9.72 | 23 | 308.02 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 123.5 | -2 | -1.59 | 195 | 2,482.61 | 79 | 40.44 | 999.7 | 40.27 | 1,017.25 | 40.98 | +17.55 | +2,221.52 | 0 | 0 |
| 2025/04/08 | 125.5 | -9 | -6.69 | 231 | 2,888.12 | 56 | 24.23 | 699.6 | 24.22 | 702.95 | 24.34 | +3.35 | +598.21 | 0 | 0 |
| 2025/04/07 | 134.5 | -14.5 | -9.73 | 38 | 508.13 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 149 | +1 | +0.68 | 30 | 444.77 | 4 | 13.44 | 59.55 | 13.39 | 59.95 | 13.48 | +0.4 | +1,000 | 0 | 0 |
| 2025/04/01 | 148 | +4 | +2.78 | 60 | 886.35 | 5 | 8.34 | 73.9 | 8.34 | 74.6 | 8.42 | +0.7 | +1,400 | 0 | 0 |
| 2025/03/31 | 144 | -7 | -4.64 | 187 | 2,717.56 | 45 | 24.03 | 653.05 | 24.03 | 652.65 | 24.02 | -0.4 | -88.89 | 0 | 0 |
| 2025/03/28 | 151 | -3 | -1.95 | 80 | 1,216.36 | 5 | 6.23 | 75.7 | 6.22 | 76.3 | 6.27 | +0.6 | +1,200 | 0 | 0 |
| 2025/03/27 | 154 | -1 | -0.65 | 18 | 274.62 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/26 | 155 | +0.5 | +0.32 | 8 | 130.62 | 2 | 23.76 | 31 | 23.73 | 31.1 | 23.81 | +0.1 | +500 | 0 | 0 |
| 2025/03/25 | 154.5 | -0.5 | -0.32 | 35 | 546.53 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/24 | 155 | -1.5 | -0.96 | 28 | 432.46 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/21 | 156.5 | -0.5 | -0.32 | 29 | 451.91 | 1 | 3.46 | 15.65 | 3.46 | 15.65 | 3.46 | +0 | +0 | 0 | 0 |
| 2025/03/20 | 157 | +2 | +1.29 | 30 | 473.76 | 5 | 16.59 | 78.75 | 16.62 | 78.6 | 16.59 | -0.15 | -300 | 0 | 0 |
| 2025/03/19 | 155 | -3 | -1.9 | 71 | 1,109.71 | 4 | 5.64 | 63.2 | 5.7 | 62.5 | 5.63 | -0.7 | -1,750 | 0 | 0 |
| 2025/03/18 | 158 | -2 | -1.25 | 46 | 732.86 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/17 | 160 | +1.5 | +0.95 | 27 | 432.64 | 1 | 3.68 | 15.9 | 3.68 | 16 | 3.7 | +0.1 | +1,000 | 0 | 0 |
| 2025/03/14 | 158.5 | -2 | -1.25 | 51 | 804.36 | 5 | 9.87 | 79.3 | 9.86 | 79.45 | 9.88 | +0.15 | +300 | 0 | 0 |
| 2025/03/13 | 160.5 | -2 | -1.23 | 49 | 797.86 | 20 | 40.61 | 324.2 | 40.63 | 324.1 | 40.62 | -0.1 | -50 | 0 | 0 |
| 2025/03/12 | 162.5 | +0 | +0 | 48 | 780.73 | 14 | 29.22 | 228.4 | 29.25 | 227.8 | 29.18 | -0.6 | -428.57 | 0 | 0 |
| 2025/03/11 | 162.5 | -0.5 | -0.31 | 145 | 2,313.18 | 25 | 17.3 | 399.75 | 17.28 | 401.35 | 17.35 | +1.6 | +640 | 0 | 0 |
| 2025/03/10 | 163 | +2 | +1.24 | 85 | 1,392.57 | 16 | 18.76 | 260.5 | 18.71 | 262.2 | 18.83 | +1.7 | +1,062.5 | 0 | 0 |
| 2025/03/07 | 161 | -3.5 | -2.13 | 96 | 1,552.95 | 2 | 2.09 | 32.5 | 2.09 | 32.7 | 2.11 | +0.2 | +1,000 | 0 | 0 |
| 2025/03/06 | 164.5 | +2.5 | +1.54 | 68 | 1,119.1 | 4 | 5.84 | 65.15 | 5.82 | 65.5 | 5.85 | +0.35 | +875 | 0 | 0 |
| 2025/03/05 | 162 | +1.5 | +0.93 | 103 | 1,671.97 | 20 | 19.41 | 324.1 | 19.38 | 325.4 | 19.46 | +1.3 | +650 | 0 | 0 |
| 2025/03/04 | 160.5 | +1.5 | +0.94 | 105 | 1,672.71 | 16 | 15.22 | 255.15 | 15.25 | 254.65 | 15.22 | -0.5 | -312.5 | 0 | 0 |
| 2025/03/03 | 159 | -3 | -1.85 | 80 | 1,276.41 | 7 | 8.72 | 111.6 | 8.74 | 111.9 | 8.77 | +0.3 | +428.57 | 0 | 0 |
| 2025/02/27 | 162 | -1.5 | -0.92 | 98 | 1,586.47 | 17 | 17.37 | 276 | 17.4 | 276.95 | 17.46 | +0.95 | +558.82 | 0 | 0 |
| 2025/02/26 | 163.5 | -1 | -0.61 | 54 | 885.78 | 6 | 11.09 | 98.1 | 11.07 | 98.35 | 11.1 | +0.25 | +416.67 | 0 | 0 |
| 2025/02/25 | 164.5 | +4.5 | +2.81 | 236 | 3,848.04 | 64 | 27.16 | 1,041.3 | 27.06 | 1,048.2 | 27.24 | +6.9 | +1,078.12 | 0 | 0 |
| 2025/02/24 | 160 | +1.5 | +0.95 | 116 | 1,858.75 | 33 | 28.39 | 527.95 | 28.4 | 528.2 | 28.42 | +0.25 | +75.76 | 0 | 0 |
| 2025/02/21 | 158.5 | +2 | +1.28 | 103 | 1,623.19 | 27 | 26.31 | 426.25 | 26.26 | 426.75 | 26.29 | +0.5 | +185.19 | 0 | 0 |
| 2025/02/20 | 156.5 | -2 | -1.26 | 42 | 664.42 | 5 | 11.84 | 78.8 | 11.86 | 78.8 | 11.86 | +0 | +0 | 0 | 0 |
| 2025/02/19 | 158.5 | +1 | +0.63 | 52 | 825.48 | 12 | 23.07 | 190.1 | 23.03 | 190.6 | 23.09 | +0.5 | +416.67 | 0 | 0 |
| 2025/02/18 | 157.5 | +0.5 | +0.32 | 21 | 331.45 | 1 | 4.74 | 15.65 | 4.72 | 15.75 | 4.75 | +0.1 | +1,000 | 0 | 0 |
| 2025/02/17 | 157 | +0.5 | +0.32 | 56 | 882.58 | 13 | 23.18 | 204.6 | 23.18 | 204.75 | 23.2 | +0.15 | +115.38 | 0 | 0 |
| 2025/02/14 | 156.5 | -1 | -0.63 | 18 | 275.38 | 3 | 17.05 | 46.9 | 17.03 | 47 | 17.07 | +0.1 | +333.33 | 0 | 0 |
| 2025/02/13 | 157.5 | +1.5 | +0.96 | 48 | 761.03 | 7 | 14.44 | 110.1 | 14.47 | 110 | 14.45 | -0.1 | -142.86 | 0 | 0 |
| 2025/02/12 | 156 | +0 | +0 | 48 | 758.58 | 17 | 35.06 | 265.3 | 34.97 | 265.85 | 35.05 | +0.55 | +323.53 | 0 | 0 |
| 2025/02/11 | 156 | -0.5 | -0.32 | 36 | 568.29 | 4 | 11.01 | 62.6 | 11.02 | 62.8 | 11.05 | +0.2 | +500 | 0 | 0 |
| 2025/02/10 | 156.5 | -2.5 | -1.57 | 22 | 339.01 | 1 | 4.61 | 15.6 | 4.6 | 15.65 | 4.62 | +0.05 | +500 | 0 | 0 |
| 2025/02/07 | 159 | +3 | +1.92 | 56 | 883.1 | 9 | 16.1 | 141.95 | 16.07 | 141.85 | 16.06 | -0.1 | -111.11 | 0 | 0 |
| 2025/02/06 | 156 | -0.5 | -0.32 | 23 | 360.03 | 1 | 4.33 | 15.6 | 4.33 | 15.6 | 4.33 | +0 | +0 | 0 | 0 |
| 2025/02/05 | 156.5 | +2.5 | +1.62 | 72 | 1,132.8 | 19 | 26.25 | 295.65 | 26.1 | 297.2 | 26.24 | +1.55 | +815.79 | 0 | 0 |
| 2025/02/04 | 154 | -2 | -1.28 | 72 | 1,124.25 | 5 | 6.9 | 77.35 | 6.88 | 77.85 | 6.92 | +0.5 | +1,000 | 0 | 0 |
| 2025/02/03 | 156 | -2 | -1.27 | 90 | 1,391.13 | 17 | 18.79 | 259.2 | 18.63 | 262.3 | 18.86 | +3.1 | +1,823.53 | 0 | 0 |
| 2025/01/22 | 158 | +3.5 | +2.27 | 78 | 1,227.98 | 19 | 24.28 | 296.8 | 24.17 | 298.7 | 24.32 | +1.9 | +1,000 | 0 | 0 |
| 2025/01/21 | 154.5 | +3 | +1.98 | 83 | 1,276.11 | 28 | 33.88 | 432 | 33.85 | 433.35 | 33.96 | +1.35 | +482.14 | 0 | 0 |
| 2025/01/20 | 151.5 | +1.5 | +1 | 27 | 410.17 | 3 | 11.05 | 45.25 | 11.03 | 45.45 | 11.08 | +0.2 | +666.67 | 0 | 0 |
| 2025/01/17 | 150 | +0.5 | +0.33 | 16 | 245.29 | 2 | 12.26 | 30.05 | 12.25 | 30.1 | 12.27 | +0.05 | +250 | 0 | 0 |
| 2025/01/16 | 149.5 | +0.5 | +0.34 | 38 | 575.64 | 9 | 23.45 | 135.1 | 23.47 | 135.2 | 23.49 | +0.1 | +111.11 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
