5284
112
TWD-6.50 (-5.49%)
2025.04.11收盤
jpp-KY－法人買賣
jpp-KY最新法人買賣狀況
整理jpp-KY最新交易日(2025/04/11) 法人買賣狀況。買進部分三大法人合計買進426張、佔全市場比重的37.7%；其中外資買進418張、佔全市場比重的36.99%；自營商買進8張、佔全市場比重的0.71%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出142張、佔全市場比重的12.57%；其中外資賣出139張、佔全市場比重的12.3%；自營商賣出3張、佔全市場比重的0.27%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對jpp-KY持股淨買入(+)/淨賣出(-)張數為+284張，均價為NT$110元。
開盤價
109
收盤價
112
當日範圍
107 - 113
成交張數
1,130
開盤價(昨)
118.5
收盤價(昨)
118.5
昨日範圍
114.5 - 118.5
成交張數(昨)
1,041
成交金額
1.24億
成交金額(昨)
1.22億
52週範圍
97.5 - 191
發行股數
5093萬
市值
57億
三大法人買賣超－當日
資料時間：2025/04/11
開盤價
109
收盤價
112
成交張數
1,130
| 04/11當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 418 | 139 | +279 | 賣→買 |
| 金額(元) | 4582.6萬 | 1523.9萬 | +3059萬 | ||
| 均價(元) | 109.63 | 109.63 | 109.63 | ||
| 佔成交比重(%) | 37.0% | 12.3% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 賣→無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 109.63 | 109.63 | 109.63 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 8 | 3 | +5 | 賣→連2買 |
| 金額(元) | 87.7萬 | 32.9萬 | +55萬 | ||
| 均價(元) | 109.63 | 109.63 | 109.63 | ||
| 佔成交比重(%) | 0.7% | 0.3% | 不適用 | ||
| 三大法人 | 張數 | 426 | 142 | +284 | 賣→買 |
| 金額(元) | 4670.3萬 | 1556.8萬 | +3114萬 | ||
| 均價(元) | 109.63 | 109.63 | 109.63 | ||
| 佔成交比重(%) | 37.7% | 12.6% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/11
開盤價
109
收盤價
112
成交張數
1,130
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/11 | 112 | -6.5 | -5.49 | 1,130 | 418 | 139 | +279 | 27,657 | +54.3 | 0 | 0 | +0 | 8 | 3 | +5 | 426 | 142 | +284 |
| 2025/04/10 | 118.5 | +10.5 | +9.72 | 1,041 | 97 | 242 | -145 | 27,370 | +53.74 | 0 | 1 | -1 | 8 | 2 | +6 | 105 | 245 | -140 |
| 2025/04/09 | 108 | -12 | -10 | 851 | 106 | 7 | +99 | 27,521 | +54.04 | 0 | 0 | +0 | 1 | 32 | -31 | 107 | 39 | +68 |
| 2025/04/08 | 120 | -13 | -9.77 | 122 | 0 | 0 | +0 | 27,453 | +53.9 | 0 | 0 | +0 | 7 | 0 | +7 | 7 | 0 | +7 |
| 2025/04/07 | 133 | -14.5 | -9.83 | 44 | 3 | 1 | +2 | 27,452 | +53.9 | 0 | 0 | +0 | 0 | 9 | -9 | 3 | 10 | -7 |
| 2025/04/02 | 147.5 | +2.5 | +1.72 | 333 | 79 | 131 | -52 | 27,427 | +53.85 | 0 | 0 | +0 | 0 | 1 | -1 | 79 | 132 | -53 |
| 2025/04/01 | 145 | +2.5 | +1.75 | 444 | 104 | 103 | +1 | 27,486 | +53.97 | 0 | 0 | +0 | 4 | 3 | +1 | 108 | 106 | +2 |
| 2025/03/31 | 142.5 | -9.5 | -6.25 | 815 | 174 | 203 | -29 | 27,465 | +53.93 | 0 | 0 | +0 | 10 | 30 | -20 | 184 | 233 | -49 |
| 2025/03/28 | 152 | -2 | -1.3 | 943 | 188 | 280 | -92 | 27,472 | +53.94 | 0 | 1 | -1 | 7 | 24 | -17 | 195 | 305 | -110 |
| 2025/03/27 | 154 | -6 | -3.75 | 861 | 122 | 177 | -55 | 27,563 | +54.12 | 0 | 2 | -2 | 13 | 43 | -30 | 135 | 222 | -87 |
| 2025/03/26 | 160 | -4 | -2.44 | 781 | 166 | 233 | -67 | 27,585 | +54.16 | 0 | 0 | +0 | 11 | 8 | +3 | 177 | 241 | -64 |
| 2025/03/25 | 164 | -3.5 | -2.09 | 2,014 | 230 | 595 | -365 | 27,673 | +54.34 | 0 | 0 | +0 | 23 | 59 | -36 | 253 | 654 | -401 |
| 2025/03/24 | 167.5 | +4.5 | +2.76 | 1,974 | 422 | 433 | -11 | 28,039 | +55.06 | 0 | 0 | +0 | 46 | 11 | +35 | 468 | 444 | +24 |
| 2025/03/23 | -- | -- | -- | -- | 0 | 1 | -1 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
| 2025/03/21 | 163 | -2 | -1.21 | 1,362 | 113 | 291 | -178 | 28,071 | +55.12 | 0 | 0 | +0 | 20 | 1 | +19 | 133 | 292 | -159 |
| 2025/03/20 | 165 | -1.5 | -0.9 | 1,594 | 186 | 498 | -312 | 28,254 | +55.48 | 0 | 0 | +0 | 7 | 4 | +3 | 193 | 502 | -309 |
| 2025/03/19 | 166.5 | +6.5 | +4.06 | 3,672 | 969 | 782 | +187 | 28,583 | +56.12 | 0 | 0 | +0 | 45 | 17 | +28 | 1,014 | 799 | +215 |
| 2025/03/18 | 160 | +1.5 | +0.95 | 1,477 | 616 | 377 | +239 | 28,410 | +55.78 | 2 | 0 | +2 | 15 | 5 | +10 | 633 | 382 | +251 |
| 2025/03/17 | 158.5 | -3.5 | -2.16 | 1,657 | 435 | 549 | -114 | 28,173 | +55.32 | 0 | 1 | -1 | 1 | 7 | -6 | 436 | 557 | -121 |
| 2025/03/14 | 162 | +10.5 | +6.93 | 1,144 | 413 | 154 | +259 | 28,358 | +55.68 | 0 | 1 | -1 | 19 | 8 | +11 | 432 | 163 | +269 |
| 2025/03/13 | 151.5 | -2 | -1.3 | 406 | 124 | 94 | +30 | 28,093 | +55.16 | 0 | 0 | +0 | 1 | 3 | -2 | 125 | 97 | +28 |
| 2025/03/12 | 153.5 | +0.5 | +0.33 | 369 | 61 | 132 | -71 | 28,037 | +55.05 | 0 | 0 | +0 | 5 | 35 | -30 | 66 | 167 | -101 |
| 2025/03/11 | 153 | -5.5 | -3.47 | 800 | 172 | 228 | -56 | 28,107 | +55.19 | 0 | 1 | -1 | 1 | 6 | -5 | 173 | 235 | -62 |
| 2025/03/10 | 158.5 | +2 | +1.28 | 657 | 157 | 180 | -23 | 28,155 | +55.28 | 0 | 1 | -1 | 0 | 3 | -3 | 157 | 184 | -27 |
| 2025/03/07 | 156.5 | -0.5 | -0.32 | 2,336 | 493 | 826 | -333 | 28,174 | +55.32 | 0 | 0 | +0 | 36 | 43 | -7 | 529 | 869 | -340 |
| 2025/03/06 | 157 | +4.5 | +2.95 | 1,990 | 364 | 822 | -458 | 28,484 | +55.93 | 0 | 0 | +0 | 8 | 20 | -12 | 372 | 842 | -470 |
| 2025/03/05 | 152.5 | +1 | +0.66 | 440 | 158 | 110 | +48 | 28,899 | +56.74 | 0 | 1 | -1 | 2 | 20 | -18 | 160 | 131 | +29 |
| 2025/03/04 | 151.5 | +3.5 | +2.36 | 642 | 271 | 167 | +104 | 28,864 | +56.68 | 0 | 0 | +0 | 19 | 1 | +18 | 290 | 168 | +122 |
| 2025/03/03 | 148 | -6.5 | -4.21 | 495 | 34 | 235 | -201 | 28,780 | +56.51 | 0 | 0 | +0 | 11 | 5 | +6 | 45 | 240 | -195 |
| 2025/02/28 | -- | -- | -- | -- | 0 | 1 | -1 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
| 2025/02/27 | 154.5 | +0 | +0 | 694 | 263 | 99 | +164 | 28,981 | +56.91 | 0 | 0 | +0 | 2 | 19 | -17 | 265 | 118 | +147 |
| 2025/02/26 | 154.5 | -1 | -0.64 | 697 | 134 | 170 | -36 | 28,822 | +56.59 | 0 | 0 | +0 | 0 | 17 | -17 | 134 | 187 | -53 |
| 2025/02/25 | 155.5 | -4.5 | -2.81 | 1,037 | 248 | 326 | -78 | 28,875 | +56.7 | 0 | 1 | -1 | 0 | 83 | -83 | 248 | 410 | -162 |
| 2025/02/24 | 160 | +2 | +1.27 | 1,112 | 330 | 278 | +52 | 28,964 | +56.87 | 0 | 0 | +0 | 45 | 11 | +34 | 375 | 289 | +86 |
| 2025/02/23 | -- | -- | -- | -- | 49 | 105 | -56 | -- | -- | 0 | 2 | -2 | 4 | 3 | +1 | 53 | 110 | -57 |
| 2025/02/21 | 158 | +2 | +1.28 | 902 | 231 | 353 | -122 | 28,912 | +56.77 | 0 | 1 | -1 | 21 | 0 | +21 | 252 | 354 | -102 |
| 2025/02/20 | 156 | +5.5 | +3.65 | 1,139 | 350 | 201 | +149 | 29,034 | +57.01 | 0 | 1 | -1 | 27 | 5 | +22 | 377 | 207 | +170 |
| 2025/02/19 | 150.5 | +2.5 | +1.69 | 1,282 | 352 | 458 | -106 | 28,875 | +56.7 | 0 | 0 | +0 | 43 | 7 | +36 | 395 | 465 | -70 |
| 2025/02/18 | 148 | +2 | +1.37 | 296 | 49 | 105 | -56 | 29,002 | +56.95 | 0 | 2 | -2 | 4 | 3 | +1 | 53 | 110 | -57 |
| 2025/02/17 | 146 | -1 | -0.68 | 570 | 126 | 186 | -60 | 29,066 | +57.07 | 0 | 0 | +0 | 5 | 4 | +1 | 131 | 190 | -59 |
| 2025/02/15 | -- | -- | -- | -- | 0 | 1 | -1 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
| 2025/02/14 | 147 | -1 | -0.68 | 457 | 171 | 187 | -16 | 29,111 | +57.16 | 0 | 1 | -1 | 5 | 6 | -1 | 176 | 194 | -18 |
| 2025/02/13 | 148 | +0 | +0 | 1,114 | 466 | 366 | +100 | 29,080 | +57.1 | 0 | 1 | -1 | 8 | 11 | -3 | 474 | 378 | +96 |
| 2025/02/12 | 148 | -6 | -3.9 | 1,400 | 235 | 487 | -252 | 28,931 | +56.81 | 0 | 0 | +0 | 14 | 21 | -7 | 249 | 508 | -259 |
| 2025/02/11 | 154 | +1 | +0.65 | 682 | 163 | 303 | -140 | 29,159 | +57.25 | 0 | 1 | -1 | 31 | 5 | +26 | 194 | 309 | -115 |
| 2025/02/10 | 153 | -1.5 | -0.97 | 910 | 329 | 373 | -44 | 29,298 | +57.53 | 0 | 0 | +0 | 5 | 15 | -10 | 334 | 388 | -54 |
| 2025/02/08 | -- | -- | -- | -- | 0 | 1 | -1 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
| 2025/02/07 | 154.5 | +0 | +0 | 899 | 200 | 227 | -27 | 29,291 | +57.51 | 0 | 1 | -1 | 4 | 29 | -25 | 204 | 257 | -53 |
| 2025/02/06 | 154.5 | -2 | -1.28 | 2,977 | 994 | 1,009 | -15 | 29,388 | +57.7 | 0 | 1 | -1 | 37 | 68 | -31 | 1,031 | 1,078 | -47 |
| 2025/02/05 | 156.5 | +8.5 | +5.74 | 2,164 | 900 | 572 | +328 | 29,360 | +57.65 | 0 | 2 | -2 | 26 | 77 | -51 | 926 | 651 | +275 |
| 2025/02/04 | 148 | -11 | -6.92 | 4,032 | 480 | 1,675 | -1,195 | 28,983 | +56.91 | 0 | 60 | -60 | 121 | 60 | +61 | 601 | 1,795 | -1,194 |
| 2025/02/03 | 159 | -17.5 | -9.92 | 1,275 | 0 | 1 | -1 | 30,221 | +59.34 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
| 2025/02/02 | -- | -- | -- | -- | 0 | 1 | -1 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
| 2025/02/01 | -- | -- | -- | -- | 0 | 1 | -1 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
| 2025/01/22 | 176.5 | +3.5 | +2.02 | 1,536 | 633 | 395 | +238 | 30,546 | +59.98 | 0 | 69 | -69 | 19 | 5 | +14 | 652 | 469 | +183 |
| 2025/01/21 | 173 | +1.5 | +0.87 | 687 | 232 | 135 | +97 | 30,299 | +59.49 | 0 | 66 | -66 | 0 | 5 | -5 | 232 | 206 | +26 |
| 2025/01/20 | 171.5 | +4 | +2.39 | 1,252 | 599 | 243 | +356 | 30,243 | +59.38 | 0 | 70 | -70 | 0 | 36 | -36 | 599 | 349 | +250 |
| 2025/01/17 | 167.5 | -10.5 | -5.9 | 4,442 | 655 | 1,607 | -952 | 29,886 | +58.68 | 0 | 69 | -69 | 90 | 98 | -8 | 745 | 1,774 | -1,029 |
| 2025/01/16 | 178 | +12 | +7.23 | 3,306 | 1,419 | 486 | +933 | 30,822 | +60.52 | 0 | 0 | +0 | 91 | 40 | +51 | 1,510 | 526 | +984 |
| 2025/01/15 | 166 | -2.5 | -1.48 | 1,619 | 430 | 635 | -205 | 29,889 | +58.69 | 0 | 0 | +0 | 16 | 10 | +6 | 446 | 645 | -199 |
| 2025/01/14 | 168.5 | +2 | +1.2 | 805 | 180 | 378 | -198 | 30,135 | +59.17 | 0 | 0 | +0 | 18 | 1 | +17 | 198 | 379 | -181 |
| 2025/01/13 | 166.5 | -4.5 | -2.63 | 1,866 | 559 | 509 | +50 | 30,333 | +59.56 | 4 | 1 | +3 | 6 | 6 | +0 | 569 | 516 | +53 |
| 2025/01/10 | 171 | -1 | -0.58 | 1,177 | 408 | 300 | +108 | 30,314 | +59.52 | 0 | 0 | +0 | 0 | 49 | -49 | 408 | 349 | +59 |
| 2025/01/09 | 172 | -5 | -2.82 | 3,148 | 1,040 | 985 | +55 | 30,262 | +59.42 | 0 | 0 | +0 | 56 | 46 | +10 | 1,096 | 1,031 | +65 |
| 2025/01/08 | 177 | +8.5 | +5.04 | 4,653 | 1,079 | 1,031 | +48 | 30,229 | +59.35 | 0 | 0 | +0 | 86 | 60 | +26 | 1,165 | 1,091 | +74 |
| 2025/01/07 | 168.5 | +5.5 | +3.37 | 2,641 | 963 | 432 | +531 | 30,186 | +59.27 | 0 | 0 | +0 | 49 | 67 | -18 | 1,012 | 499 | +513 |
| 2025/01/06 | 163 | +0 | +0 | 1,132 | 365 | 274 | +91 | 29,655 | +58.23 | 1 | 43 | -42 | 46 | 59 | -13 | 412 | 376 | +36 |
| 2025/01/03 | 163 | -0.5 | -0.31 | 926 | 201 | 307 | -106 | 29,565 | +58.05 | 0 | 48 | -48 | 45 | 9 | +36 | 246 | 364 | -118 |
| 2025/01/02 | 163.5 | +6 | +3.81 | 2,240 | 707 | 387 | +320 | 29,697 | +58.31 | 0 | 50 | -50 | 49 | 17 | +32 | 756 | 454 | +302 |
| 2025/01/01 | -- | -- | -- | -- | 0 | 1 | -1 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
| 2024/12/31 | 157.5 | +4 | +2.61 | 352 | 162 | 98 | +64 | 29,524 | +57.97 | 0 | 0 | +0 | 0 | 5 | -5 | 162 | 103 | +59 |
| 2024/12/30 | 153.5 | -4 | -2.54 | 573 | 128 | 262 | -134 | 29,474 | +57.87 | 0 | 0 | +0 | 1 | 2 | -1 | 129 | 264 | -135 |
| 2024/12/27 | 157.5 | +6 | +3.96 | 1,583 | 661 | 479 | +182 | 29,594 | +58.11 | 0 | 89 | -89 | 1 | 4 | -3 | 662 | 572 | +90 |
| 2024/12/26 | 151.5 | -2.5 | -1.62 | 1,477 | 284 | 440 | -156 | 29,429 | +57.78 | 0 | 136 | -136 | 10 | 37 | -27 | 294 | 613 | -319 |
| 2024/12/25 | 154 | -0.5 | -0.32 | 373 | 82 | 167 | -85 | 29,614 | +58.15 | 0 | 0 | +0 | 4 | 20 | -16 | 86 | 187 | -101 |
| 2024/12/24 | 154.5 | +2 | +1.31 | 447 | 249 | 135 | +114 | 29,686 | +58.29 | 0 | 36 | -36 | 0 | 7 | -7 | 249 | 178 | +71 |
| 2024/12/23 | 152.5 | -1 | -0.65 | 489 | 154 | 142 | +12 | 29,584 | +58.09 | 0 | 43 | -43 | 3 | 8 | -5 | 157 | 193 | -36 |
| 2024/12/20 | 153.5 | -2 | -1.29 | 561 | 85 | 277 | -192 | 29,559 | +58.04 | 0 | 0 | +0 | 2 | 29 | -27 | 87 | 306 | -219 |
| 2024/12/19 | 155.5 | -1.5 | -0.96 | 352 | 160 | 110 | +50 | 29,831 | +58.57 | 1 | 0 | +1 | 1 | 2 | -1 | 162 | 112 | +50 |
| 2024/12/18 | 157 | +0.5 | +0.32 | 850 | 404 | 151 | +253 | 29,806 | +58.52 | 0 | 112 | -112 | 14 | 12 | +2 | 418 | 275 | +143 |
| 2024/12/17 | 156.5 | -6 | -3.69 | 1,328 | 253 | 548 | -295 | 29,580 | +58.08 | 1 | 0 | +1 | 15 | 27 | -12 | 269 | 575 | -306 |
| 2024/12/16 | 162.5 | +2 | +1.25 | 1,849 | 968 | 598 | +370 | 29,958 | +58.82 | 1 | 0 | +1 | 14 | 22 | -8 | 983 | 620 | +363 |
| 2024/12/13 | 160.5 | +0.5 | +0.31 | 3,434 | 1,415 | 612 | +803 | 29,616 | +58.15 | 0 | 0 | +0 | 67 | 91 | -24 | 1,482 | 703 | +779 |
| 2024/12/12 | 160 | -6 | -3.61 | 2,458 | 618 | 777 | -159 | 28,755 | +56.46 | 0 | 0 | +0 | 49 | 25 | +24 | 667 | 802 | -135 |
| 2024/12/11 | 166 | -1 | -0.6 | 1,354 | 339 | 433 | -94 | 28,940 | +56.82 | 0 | 0 | +0 | 5 | 37 | -32 | 344 | 470 | -126 |
| 2024/12/10 | 167 | -9 | -5.11 | 2,333 | 952 | 551 | +401 | 28,336 | +59.12 | 0 | 0 | +0 | 33 | 32 | +1 | 985 | 583 | +402 |
| 2024/12/09 | 176 | -1 | -0.56 | 3,575 | 881 | 1,096 | -215 | 27,940 | +58.3 | 0 | 1 | -1 | 45 | 56 | -11 | 926 | 1,153 | -227 |
| 2024/12/06 | 177 | +11 | +6.63 | 4,875 | 868 | 1,286 | -418 | 28,044 | +58.51 | 0 | 1 | -1 | 48 | 38 | +10 | 916 | 1,325 | -409 |
| 2024/12/05 | 166 | +8 | +5.06 | 2,885 | 808 | 984 | -176 | 28,293 | +59.03 | 0 | 0 | +0 | 10 | 41 | -31 | 818 | 1,025 | -207 |
| 2024/12/04 | 158 | +4.5 | +2.93 | 944 | 300 | 208 | +92 | 28,384 | +59.22 | 0 | 0 | +0 | 21 | 44 | -23 | 321 | 252 | +69 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
