首頁>台灣股市>jpp-KY>交易資訊 - 法人買賣

5284

158

TWD

+4.50 (2.93%)

2024.12.04收盤

jpp-KY－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

154.5

收盤價

158

成交張數

931

三大法人買賣超－歷史逐日資訊

開盤價

154.5

收盤價

158

成交張數

931

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
12/03	153.5	+2	+1.32	731	326	162	+164	28,307	+59.06	0	0	+0	4	2	+2	330	164	+166
12/02	151.5	+2.5	+1.68	380	130	86	+44	28,162	+58.76	0	18	-18	17	7	+10	147	111	+36
11/29	149	+1	+0.68	798	276	339	-63	28,111	+58.65	0	0	+0	1	8	-7	277	347	-70
11/28	148	-3	-1.99	586	191	271	-80	28,212	+58.86	0	0	+0	5	9	-4	196	280	-84
11/27	151	-0.5	-0.33	761	344	183	+161	28,237	+58.91	0	0	+0	6	25	-19	350	208	+142
11/26	151.5	-4	-2.57	569	186	171	+15	28,049	+58.52	0	0	+0	7	5	+2	193	176	+17
11/25	155.5	+2	+1.3	317	79	77	+2	27,958	+58.33	74	0	+74	3	43	-40	156	120	+36
11/22	153.5	+0	+0	208	27	79	-52	27,963	+58.34	0	0	+0	12	1	+11	39	80	-41
11/21	153.5	+4	+2.68	358	157	96	+61	28,002	+58.42	1	0	+1	36	18	+18	194	114	+80
11/20	149.5	-3	-1.97	300	76	106	-30	27,923	+58.26	0	0	+0	3	8	-5	79	114	-35
11/19	152.5	+8	+5.54	766	398	238	+160	27,966	+58.35	1	0	+1	12	27	-15	411	265	+146
11/18	144.5	-8	-5.25	934	406	180	+226	27,823	+58.05	4	0	+4	1	94	-93	411	274	+137
11/15	152.5	+0	+0	670	257	152	+105	27,594	+57.57	0	0	+0	3	1	+2	260	153	+107
11/14	152.5	-11	-6.73	1,300	341	491	-150	27,489	+57.35	0	0	+0	1	42	-41	342	533	-191
11/13	163.5	+4.5	+2.83	787	281	204	+77	27,595	+57.57	1	0	+1	34	8	+26	316	212	+104
11/12	159	-3	-1.85	767	361	288	+73	27,518	+57.41	0	0	+0	0	9	-9	361	297	+64
11/11	162	-2	-1.22	554	149	159	-10	27,445	+57.26	0	0	+0	21	1	+20	170	160	+10
11/08	164	-2.5	-1.5	2,488	815	492	+323	27,455	+57.28	110	0	+110	8	44	-36	933	536	+397
11/07	166.5	+2.5	+1.52	1,983	452	552	-100	27,122	+56.59	0	0	+0	25	1	+24	477	553	-76
11/06	164	+1	+0.61	647	131	127	+4	27,314	+56.99	0	0	+0	40	0	+40	171	127	+44
11/05	163	+2	+1.24	711	261	226	+35	27,310	+56.98	0	0	+0	3	9	-6	264	235	+29
11/04	161	+0.5	+0.31	1,211	386	401	-15	27,376	+57.12	0	0	+0	6	20	-14	392	421	-29
11/01	160.5	+2	+1.26	934	287	203	+84	27,393	+57.15	0	0	+0	2	13	-11	289	216	+73
10/30	158.5	-3	-1.86	1,804	568	349	+219	27,326	+57.01	0	0	+0	13	19	-6	581	368	+213
10/29	161.5	-8	-4.72	1,973	585	342	+243	27,108	+56.56	2	0	+2	12	5	+7	599	347	+252
10/28	169.5	+4	+2.42	4,380	746	1,019	-273	26,972	+56.27	303	0	+303	54	10	+44	1,103	1,029	+74
10/25	165.5	+8	+5.08	2,878	787	514	+273	27,226	+56.8	184	0	+184	69	15	+54	1,040	529	+511
10/24	157.5	-2.5	-1.56	2,662	526	585	-59	27,035	+56.41	64	0	+64	69	9	+60	659	594	+65
10/23	160	+11	+7.38	4,875	866	926	-60	27,100	+56.54	64	0	+64	138	81	+57	1,068	1,007	+61
10/22	149	+10	+7.19	5,064	944	1,034	-90	27,323	+57.01	65	0	+65	53	7	+46	1,062	1,041	+21
10/21	139	+11	+8.59	2,143	567	263	+304	27,352	+57.07	65	0	+65	74	9	+65	706	272	+434
10/18	128	+0	+0	199	56	45	+11	27,076	+56.49	0	0	+0	2	1	+1	58	46	+12
10/17	128	-2	-1.54	150	29	45	-16	27,107	+56.56	0	0	+0	6	0	+6	35	45	-10
10/16	130	+2.5	+1.96	301	165	36	+129	27,123	+56.59	0	0	+0	3	7	-4	168	43	+125
10/15	127.5	-4.5	-3.41	794	207	296	-89	26,989	+56.31	0	0	+0	4	5	-1	211	301	-90
10/14	132	-1	-0.75	395	85	133	-48	27,082	+56.5	0	0	+0	7	7	+0	92	140	-48
10/11	133	+0	+0	928	198	283	-85	27,115	+56.57	0	0	+0	2	7	-5	200	290	-90
10/09	133	+8	+6.4	2,314	566	395	+171	27,251	+56.86	0	0	+0	13	21	-8	579	416	+163
10/08	125	+2	+1.63	251	88	76	+12	27,065	+56.47	0	0	+0	3	1	+2	91	77	+14
10/07	123	-1	-0.81	230	66	94	-28	26,958	+56.25	0	0	+0	0	0	+0	66	94	-28
10/04	124	-2.5	-1.98	333	42	215	-173	26,994	+56.32	0	0	+0	0	17	-17	42	232	-190
10/01	126.5	+0	+0	513	138	136	+2	27,178	+56.7	0	0	+0	0	1	-1	138	137	+1
09/30	126.5	+1.5	+1.2	446	173	113	+60	27,197	+56.74	0	0	+0	0	3	-3	173	116	+57
09/27	125	+1	+0.81	249	127	20	+107	27,146	+56.64	0	0	+0	4	0	+4	131	20	+111
09/26	124	-1	-0.8	419	113	69	+44	27,034	+56.4	0	0	+0	9	0	+9	122	69	+53
09/25	125	+0.5	+0.4	237	92	65	+27	26,990	+56.31	0	0	+0	3	0	+3	95	65	+30
09/24	124.5	-1	-0.8	766	52	260	-208	26,950	+56.23	0	0	+0	23	65	-42	75	325	-250
09/23	125.5	+1.5	+1.21	435	85	60	+25	27,158	+56.66	0	0	+0	8	0	+8	93	60	+33
09/20	124	+2	+1.64	502	206	72	+134	27,119	+56.58	0	0	+0	5	57	-52	211	129	+82
09/19	122	-1	-0.81	297	38	108	-70	26,984	+56.3	0	0	+0	2	8	-6	40	116	-76
09/18	123	+0	+0	688	140	216	-76	27,044	+56.43	0	0	+0	23	26	-3	163	242	-79
09/16	123	+5.5	+4.68	1,462	322	164	+158	27,074	+56.49	0	0	+0	98	61	+37	420	225	+195
09/13	117.5	+0	+0	63	19	21	-2	26,913	+56.15	0	0	+0	0	0	+0	19	21	-2
09/12	117.5	+2	+1.73	125	24	36	-12	26,949	+56.23	0	0	+0	6	0	+6	30	36	-6
09/11	115.5	+0	+0	95	33	18	+15	26,964	+56.26	0	0	+0	4	1	+3	37	19	+18
09/10	115.5	-5	-4.15	322	62	130	-68	26,947	+56.22	0	0	+0	6	2	+4	68	132	-64
09/09	120.5	-2.5	-2.03	397	64	234	-170	26,986	+56.3	0	0	+0	38	1	+37	102	235	-133
09/06	123	+3.5	+2.93	848	205	206	-1	27,149	+56.64	0	0	+0	48	29	+19	253	235	+18
09/05	119.5	+1	+0.84	695	159	211	-52	27,145	+56.64	0	0	+0	21	80	-59	180	291	-111
09/04	118.5	+2.5	+2.16	770	227	267	-40	27,165	+56.68	0	0	+0	106	14	+92	333	281	+52
09/03	116	+3	+2.65	172	73	40	+33	27,167	+56.68	0	0	+0	0	0	+0	73	40	+33
09/02	113	-3	-2.59	119	15	29	-14	27,127	+56.6	0	0	+0	1	0	+1	16	29	-13
08/30	116	-1.5	-1.28	125	30	42	-12	27,139	+56.62	0	0	+0	0	4	-4	30	46	-16
08/29	117.5	+0.5	+0.43	94	31	33	-2	27,156	+56.66	0	0	+0	0	2	-2	31	35	-4
08/28	117	+0	+0	96	18	19	-1	27,165	+56.68	0	0	+0	3	0	+3	21	19	+2
08/27	117	+0	+0	85	50	34	+16	27,185	+56.72	0	0	+0	0	0	+0	50	34	+16
08/26	117	-1.5	-1.27	174	66	59	+7	27,170	+56.69	0	0	+0	0	3	-3	66	62	+4
08/23	118.5	+0.5	+0.42	681	167	220	-53	27,152	+56.65	0	0	+0	3	0	+3	170	220	-50
08/22	118	+1	+0.85	359	69	160	-91	27,155	+56.66	0	0	+0	1	1	+0	70	161	-91
08/21	117	+4.5	+4	537	119	225	-106	27,221	+56.79	0	0	+0	0	0	+0	119	225	-106
08/20	112.5	+0.5	+0.45	127	34	29	+5	27,304	+56.97	0	0	+0	0	0	+0	34	29	+5
08/19	112	+2	+1.82	192	84	54	+30	27,292	+56.94	0	0	+0	0	0	+0	84	54	+30
08/16	110	-1	-0.9	183	69	36	+33	27,260	+56.88	0	0	+0	1	2	-1	70	38	+32
08/15	111	+2.5	+2.3	170	53	54	-1	27,228	+56.81	0	0	+0	3	0	+3	56	54	+2
08/14	108.5	+0.5	+0.46	162	59	58	+1	27,243	+56.84	0	0	+0	8	1	+7	67	59	+8
08/13	108	+0	+0	100	58	31	+27	27,281	+56.92	0	0	+0	6	0	+6	64	31	+33
08/12	108	+1.5	+1.41	137	47	46	+1	27,278	+56.91	0	0	+0	4	2	+2	51	48	+3
08/09	106.5	+2	+1.91	271	117	100	+17	27,302	+56.96	0	0	+0	18	5	+13	135	105	+30
08/08	104.5	-2.5	-2.34	202	80	89	-9	27,340	+57.04	0	0	+0	2	2	+0	82	91	-9
08/07	107	+9.5	+9.74	415	272	53	+219	27,359	+57.08	0	0	+0	4	14	-10	276	67	+209
08/06	97.5	-8.5	-8.02	964	282	297	-15	27,152	+56.65	0	0	+0	9	9	+0	291	306	-15
08/05	106	-11.5	-9.79	340	23	127	-104	27,166	+56.68	0	0	+0	4	6	-2	27	133	-106
08/02	117.5	-5.5	-4.47	256	29	149	-120	27,253	+56.86	0	0	+0	3	2	+1	32	151	-119
08/01	123	+5.5	+4.68	197	120	49	+71	27,349	+57.06	0	0	+0	0	17	-17	120	66	+54
07/31	117.5	-3.5	-2.89	187	47	105	-58	27,277	+56.91	0	0	+0	0	1	-1	47	106	-59
07/30	121	+3.5	+2.98	262	58	106	-48	27,290	+56.94	0	0	+0	2	1	+1	60	107	-47
07/29	117.5	-3.5	-2.89	296	43	130	-87	27,289	+56.94	0	0	+0	2	11	-9	45	141	-96
07/26	121	-2	-1.63	214	73	94	-21	27,364	+57.09	0	0	+0	0	2	-2	73	96	-23
07/23	123	+3.5	+2.93	148	66	23	+43	27,377	+57.12	0	0	+0	0	0	+0	66	23	+43
07/22	119.5	-5.5	-4.4	474	154	130	+24	27,332	+57.03	0	0	+0	1	6	-5	155	136	+19

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來