達輝-KY－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

達輝-KY最新法人買賣狀況

整理達輝-KY最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進6張、佔全市場比重的46.15%；其中外資買進6張、佔全市場比重的46.15%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出0張、佔全市場比重的0%；其中外資賣出0張、佔全市場比重的0%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對達輝-KY持股淨買入(+)/淨賣出(-)張數為+6張，均價為NT$15.72元。

開盤價

15.85

收盤價

15.7

當日範圍

15.7 - 15.85

成交張數

開盤價(昨)

15.75

收盤價(昨)

15.65

昨日範圍

15.65 - 15.75

成交張數(昨)

成交金額

20.43萬

成交金額(昨)

4.71萬

52週範圍

13.5 - 25.6

發行股數

3950萬

市值

6億

三大法人買賣超－當日

資料時間：2024/09/16

開盤價

15.85

收盤價

15.7

成交張數

09/16當日		買進	賣出	買賣超	連買連賣
外資	張數	6	0	+6	連4賣→買
	金額(元)	9.4萬	0	+9萬
	均價(元)	15.72	15.72	15.72
	佔成交比重(%)	46.2%	0.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	15.72	15.72	15.72
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	買→連3無
	金額(元)	0	0	0
	均價(元)	15.72	15.72	15.72
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	6	0	+6	連2賣→買
	金額(元)	9.4萬	0	+9萬
	均價(元)	15.72	15.72	15.72
	佔成交比重(%)	46.2%	0.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/09/16

開盤價

15.85

收盤價

15.7

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
09/16	15.7	+0.05	+0.32	13	6	0	+6			0	0	+0	0	0	+0	6	0	+6
09/13	15.65	+0.05	+0.32	3	0	1	-1	30,429	+77.04	0	0	+0	0	0	+0	0	1	-1
09/12	15.6	-0.1	-0.64	23	0	2	-2	30,430	+77.04	0	0	+0	0	0	+0	0	2	-2
09/11	15.7	-0.1	-0.63	29	4	5	-1	30,432	+77.04	0	0	+0	1	0	+1	5	5	+0
09/10	15.8	+0	+0	7	0	1	-1	30,433	+77.05	0	0	+0	0	0	+0	0	1	-1
09/09	15.8	-0.1	-0.63	7	2	0	+2	30,434	+77.05	0	0	+0	0	0	+0	2	0	+2
09/06	15.9	+0.2	+1.27	4	0	1	-1	30,432	+77.04	0	0	+0	0	0	+0	0	1	-1
09/04	15.8	-0.05	-0.32	32	0	8	-8	30,433	+77.05	0	0	+0	0	2	-2	0	10	-10
08/30	15.95	+0.35	+2.24	32	0	0	+0	30,441	+77.07	0	0	+0	1	5	-4	1	5	-4
08/29	15.6	-0.2	-1.27	20	7	0	+7	30,441	+77.07	0	0	+0	0	0	+0	7	0	+7
08/28	15.8	+0.1	+0.64	32	14	0	+14	30,434	+77.05	0	0	+0	0	0	+0	14	0	+14
08/26	15.85	-0.05	-0.31	7	0	1	-1	30,420	+77.01	0	0	+0	0	0	+0	0	1	-1
08/23	15.9	+0	+0	28	2	4	-2	30,421	+77.02	0	0	+0	0	0	+0	2	4	-2
08/22	15.9	-0.1	-0.62	31	0	1	-1	30,423	+77.02	0	0	+0	0	0	+0	0	1	-1
08/20	16.2	+0	+0	41	9	1	+8	30,424	+77.02	0	0	+0	0	0	+0	9	1	+8
08/19	16.2	+0.15	+0.93	30	3	0	+3	30,416	+77	0	0	+0	0	0	+0	3	0	+3
08/16	16.05	+0.15	+0.94	17	0	1	-1	30,413	+76.99	0	0	+0	0	0	+0	0	1	-1
08/15	15.9	+0	+0	21	0	7	-7	30,414	+77	0	0	+0	0	0	+0	0	7	-7
08/14	15.9	-0.2	-1.24	52	2	4	-2	30,421	+77.02	0	0	+0	7	0	+7	9	4	+5
08/13	16.1	-0.2	-1.23	65	8	1	+7	30,423	+77.02	0	0	+0	0	0	+0	8	1	+7
08/12	16.3	-0.6	-3.55	103	5	8	-3	30,416	+77	0	0	+0	0	64	-64	5	72	-67
08/09	16.9	+0.8	+4.97	26	0	0	+0	30,419	+77.01	0	0	+0	1	0	+1	1	0	+1
08/08	16.1	-0.65	-3.88	40	0	3	-3	30,419	+77.01	0	0	+0	1	0	+1	1	3	-2
08/07	16.75	+1.4	+9.12	99	1	0	+1	30,422	+77.02	0	0	+0	0	6	-6	1	6	-5
08/06	15.35	-1.05	-6.4	138	11	1	+10	30,421	+77.02	0	0	+0	3	0	+3	14	1	+13
08/05	16.4	-1.8	-9.89	115	1	0	+1	30,411	+76.99	0	0	+0	8	0	+8	9	0	+9
08/02	18.2	-1	-5.21	52	0	5	-5	30,410	+76.99	0	0	+0	1	0	+1	1	5	-4
08/01	19.2	+0.45	+2.4	66	2	1	+1	30,415	+77	0	0	+0	0	1	-1	2	2	+0
07/31	19.35	-0.15	-0.77	79	5	3	+2	30,414	+77	0	0	+0	0	0	+0	5	3	+2
07/30	19.5	+0.95	+5.12	119	3	3	+0	30,412	+76.99	0	0	+0	5	0	+5	8	3	+5
07/29	18.55	-0.85	-4.38	153	4	4	+0	30,412	+76.99	0	0	+0	3	0	+3	7	4	+3
07/26	19.4	-1.35	-6.51	161	1	1	+0	30,412	+76.99	0	0	+0	1	0	+1	2	1	+1
07/23	20.75	-2.3	-9.98	579	1	1	+0	30,412	+76.99	0	0	+0	5	0	+5	6	1	+5
07/22	23.05	-2.55	-9.96	586	1	12	-11	30,412	+76.99	0	0	+0	43	0	+43	44	12	+32
07/19	25.6	+1.6	+6.67	1,170	14	6	+8	30,423	+77.02	0	0	+0	0	3	-3	14	9	+5
07/18	24	+2.15	+9.84	829	6	10	-4	30,415	+77	0	0	+0	0	0	+0	6	10	-4
07/17	21.85	+1.95	+9.8	306	11	0	+11	30,419	+77.01	0	0	+0	0	0	+0	11	0	+11
07/15	19.7	-0.6	-2.96	27	0	0	+0	30,408	+76.98	0	0	+0	3	0	+3	3	0	+3
07/12	20.3	-0.4	-1.93	31	0	1	-1	30,408	+76.98	0	0	+0	0	0	+0	0	1	-1
07/11	20.7	-0.25	-1.19	120	0	5	-5	30,409	+76.98	0	0	+0	0	0	+0	0	5	-5
07/10	20.95	-0.25	-1.18	143	2	3	-1	30,414	+77	0	0	+0	0	0	+0	2	3	-1
07/09	21.2	-2.35	-9.98	436	0	8	-8	30,415	+77	0	0	+0	0	0	+0	0	8	-8
07/08	23.55	+2.1	+9.79	532	15	0	+15	30,423	+77.02	0	0	+0	0	0	+0	15	0	+15
07/05	21.45	+1.95	+10	444	0	2	-2	30,408	+76.98	0	0	+0	0	0	+0	0	2	-2
07/03	21	-0.8	-3.67	366	2	0	+2	30,410	+76.99	0	0	+0	0	0	+0	2	0	+2
06/14	15.9	-0.5	-3.05	7	0	1	-1	30,408	+76.98	0	0	+0	0	0	+0	0	1	-1
06/11	16.15	-0.7	-4.15	17	1	0	+1	30,409	+76.98	0	0	+0	0	0	+0	1	0	+1
02/26	13.6	-0.25	-1.81	16	1	0	+1	30,409	+76.98	0	0	+0	0	0	+0	1	0	+1
12/08	13.8	+0.2	+1.47	5	0	0	+0	30,408	+76.98	0	0	+0	0	1	-1	0	1	-1
10/06	15.1	+0.35	+2.37	27	0	1	-1	30,408	+76.98	0	0	+0	0	0	+0	0	1	-1
10/05	14.75	-0.75	-4.84	43	1	0	+1	30,409	+76.98	0	0	+0	0	0	+0	1	0	+1
09/19	14	-0.35	-2.44	59	0	4	-4	30,408	+76.98	0	0	+0	0	0	+0	0	4	-4
09/15	13.05	+0.05	+0.38	30	0	4	-4	30,412	+76.99	0	0	+0	0	13	-13	0	17	-17
09/14	13	-0.85	-6.14	89	0	0	+0	30,416	+77	0	0	+0	0	78	-78	0	78	-78
09/12	13.8	-0.7	-4.83	1	0	0	+0	30,416	+77	0	0	+0	0	0	+0	0	0	+0
09/11	14.5	-0.2	-1.36	2	0	0	+0	30,416	+77	0	0	+0	0	2	-2	0	2	-2
09/08	14.7	+0.2	+1.38	2	0	0	+0	30,416	+77	0	0	+0	0	2	-2	0	2	-2
09/07	14.5	+0	+0	2	0	0	+0	30,416	+77	0	0	+0	0	2	-2	0	2	-2
09/06	14.5	+0	+0	1	0	0	+0	30,416	+77	0	0	+0	0	1	-1	0	1	-1
09/05	14.5	-0.35	-2.36	16	0	0	+0	30,416	+77	0	0	+0	0	14	-14	0	14	-14
09/04	14.85	+0	+0	1	0	0	+0	30,416	+77	0	0	+0	0	1	-1	0	1	-1
09/01	14.85	-0.6	-3.88	7	0	0	+0	30,416	+77	0	0	+0	0	5	-5	0	5	-5
08/31	15.45	+0.45	+3	7	0	0	+0	30,416	+77	0	0	+0	0	7	-7	0	7	-7
08/29	15	+0	+0	126	0	0	+0	30,416	+77	0	0	+0	125	125	+0	125	125	+0
08/28	15	-0.05	-0.33	1	0	0	+0	30,416	+77	0	0	+0	0	1	-1	0	1	-1
08/23	15.8	-0.2	-1.25	9	0	0	+0	30,416	+77	0	0	+0	1	0	+1	1	0	+1
08/22	16	-0.4	-2.44	8	0	1	-1	30,416	+77	0	0	+0	0	0	+0	0	1	-1
08/21	16.4	+0.1	+0.61	13	0	0	+0	30,417	+77.01	0	0	+0	1	0	+1	1	0	+1
08/17	16.1	-0.2	-1.23	6	0	0	+0	30,417	+77.01	0	0	+0	1	0	+1	1	0	+1
08/11	16.25	-0.45	-2.69	7	0	0	+0	30,417	+77.01	0	0	+0	3	0	+3	3	0	+3
08/02	16.6	-0.45	-2.64	11	0	0	+0	30,417	+77.01	0	0	+0	1	0	+1	1	0	+1
07/28	16.75	+0.05	+0.3	5	0	0	+0	30,417	+77.01	0	0	+0	0	1	-1	0	1	-1
07/27	16.7	+0	+0	19	3	0	+3	30,417	+77.01	0	0	+0	0	0	+0	3	0	+3
07/24	16.65	-0.6	-3.48	12	0	0	+0	30,414	+77	0	0	+0	1	0	+1	1	0	+1
07/21	17.25	+0.45	+2.68	24	0	0	+0	30,414	+77	0	0	+0	0	6	-6	0	6	-6
07/20	16.8	+0.1	+0.6	7	0	0	+0	30,414	+77	0	0	+0	0	1	-1	0	1	-1
07/19	16.7	+0	+0	7	0	0	+0	30,414	+77	0	0	+0	1	0	+1	1	0	+1
07/14	16.65	-0.05	-0.3	30	0	0	+0	30,414	+77	0	0	+0	1	0	+1	1	0	+1
07/13	16.7	+0.05	+0.3	23	0	0	+0	30,414	+77	0	0	+0	1	0	+1	1	0	+1
07/11	16.55	-0.45	-2.65	35	0	1	-1	30,414	+77	0	0	+0	0	0	+0	0	1	-1
07/10	17	+0.55	+3.34	27	1	0	+1	30,415	+77	0	0	+0	0	0	+0	1	0	+1
07/07	16.45	-0.45	-2.66	37	0	0	+0	30,414	+77	0	0	+0	6	0	+6	6	0	+6
07/06	16.9	+0.1	+0.6	13	0	0	+0	30,414	+77	0	0	+0	0	1	-1	0	1	-1
07/04	16.75	-0.5	-2.9	37	0	1	-1	30,414	+77	0	0	+0	2	0	+2	2	1	+1
07/03	17.25	-0.25	-1.43	76	3	0	+3	30,415	+77	0	0	+0	2	0	+2	5	0	+5

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務