達輝-KY－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

達輝-KY最新法人買賣狀況

整理達輝-KY最新交易日(2025/06/13) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1張、佔全市場比重的5.88%；其中外資賣出1張、佔全市場比重的5.88%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對達輝-KY持股淨買入(+)/淨賣出(-)張數為-1張，均價為NT$15.76元。

開盤價

15.6

收盤價

15.8

當日範圍

15.6 - 15.8

成交張數

開盤價(昨)

15.65

收盤價(昨)

15.6

昨日範圍

15.6 - 15.8

成交張數(昨)

成交金額

26.79萬

成交金額(昨)

18.85萬

52週範圍

12 - 25.6

發行股數

3950萬

市值

6億

三大法人買賣超－當日

資料時間：2025/06/13

開盤價

15.6

收盤價

15.8

成交張數

06/13當日		買進	賣出	買賣超	連買連賣
外資	張數	0	1	-1	連3買→賣
	金額(元)	0	1.6萬	-2萬
	均價(元)	15.76	15.76	15.76
	佔成交比重(%)	0.0%	5.9%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	15.76	15.76	15.76
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	買→連4無
	金額(元)	0	0	0
	均價(元)	15.76	15.76	15.76
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	0	1	-1	連4買→賣
	金額(元)	0	1.6萬	-2萬
	均價(元)	15.76	15.76	15.76
	佔成交比重(%)	0.0%	5.9%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/06/13

開盤價

15.6

收盤價

15.8

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/06/13	15.8	+0.2	+1.28	17	0	1	-1	30,428	+77.03	0	0	+0	0	0	+0	0	1	-1
2025/06/11	15.7	-0.2	-1.26	49	2	1	+1	30,429	+77.04	0	0	+0	0	0	+0	2	1	+1
2025/06/10	15.9	+0.1	+0.63	24	3	0	+3	30,428	+77.03	0	0	+0	0	0	+0	3	0	+3
2025/06/06	16.1	+0.4	+2.55	60	5	0	+5	30,425	+77.03	0	0	+0	0	0	+0	5	0	+5
2025/06/05	15.7	-0.9	-5.42	75	0	0	+0	30,420	+77.01	0	0	+0	2	0	+2	2	0	+2
2025/06/04	16.6	-1.7	-9.29	301	3	22	-19	30,420	+77.01	0	0	+0	0	0	+0	3	22	-19
2025/06/03	18.3	+1.65	+9.91	331	0	3	-3	30,439	+77.06	0	0	+0	0	0	+0	0	3	-3
2025/06/02	16.65	+0.65	+4.06	118	0	2	-2	30,442	+77.07	0	0	+0	0	0	+0	0	2	-2
2025/05/29	16	+0.05	+0.31	136	1	3	-2	30,444	+77.07	0	0	+0	1	0	+1	2	3	-1
2025/05/28	15.95	+1.45	+10	134	0	0	+0	30,446	+77.08	0	0	+0	0	0	+0	0	0	+0
2025/05/26	14.8	+0.05	+0.34	6	0	0	+0	30,446	+77.08	0	0	+0	0	0	+0	0	0	+0
2025/05/22	14.75	-0.05	-0.34	2	0	0	+0	30,446	+77.08	0	0	+0	0	0	+0	0	0	+0
2025/05/19	14.75	-0.05	-0.34	16	0	1	-1	30,446	+77.08	0	0	+0	0	1	-1	0	2	-2
2025/05/15	14.85	+0.05	+0.34	57	0	0	+0	30,447	+77.08	0	0	+0	0	0	+0	0	0	+0
2025/05/12	14	-0.45	-3.11	42	0	0	+0	30,447	+77.08	0	0	+0	0	0	+0	0	0	+0
2025/05/09	14.45	-0.4	-2.69	39	0	0	+0	30,447	+77.08	0	0	+0	1	0	+1	1	0	+1
2025/05/07	14.9	-0.2	-1.32	22	0	1	-1	30,447	+77.08	0	0	+0	0	0	+0	0	1	-1
2025/05/06	15.1	+0.2	+1.34	9	1	0	+1	30,448	+77.08	0	0	+0	0	0	+0	1	0	+1
2025/05/05	14.9	+0	+0	35	0	0	+0	30,447	+77.08	0	0	+0	0	0	+0	0	0	+0
2025/04/23	14.8	-0.7	-4.52	33	0	2	-2	30,447	+77.08	0	0	+0	0	0	+0	0	2	-2
2025/04/22	15.5	-0.5	-3.12	46	0	2	-2	30,449	+77.09	0	0	+0	0	0	+0	0	2	-2
2025/04/18	15.7	+0.45	+2.95	46	1	2	-1	30,451	+77.09	0	0	+0	0	0	+0	1	2	-1
2025/04/17	15.25	+1.2	+8.54	42	0	1	-1	30,452	+77.09	0	0	+0	0	0	+0	0	1	-1
2025/04/09	12	-1.05	-8.05	52	0	1	-1	30,453	+77.1	0	0	+0	0	0	+0	0	1	-1
2025/03/31	16.35	-0.95	-5.49	24	0	1	-1	30,454	+77.1	0	0	+0	0	0	+0	0	1	-1
2025/03/28	17.3	-0.3	-1.7	26	0	1	-1	30,455	+77.1	0	0	+0	0	0	+0	0	1	-1
2025/03/25	17.55	-0.1	-0.57	9	0	1	-1	30,456	+77.1	0	0	+0	0	0	+0	0	1	-1
2025/03/20	17.25	-0.75	-4.17	62	0	13	-13	30,457	+77.11	0	0	+0	0	0	+0	0	13	-13
2025/03/19	18	-0.3	-1.64	55	0	4	-4	30,470	+77.14	0	0	+0	0	0	+0	0	4	-4
2025/03/18	18.3	+0.15	+0.83	25	0	1	-1	30,474	+77.15	0	0	+0	0	0	+0	0	1	-1
2025/03/12	18.2	+0.3	+1.68	19	0	0	+0	30,475	+77.15	0	0	+0	0	1	-1	0	1	-1
2025/03/10	17.25	-1.25	-6.76	47	0	0	+0	30,475	+77.15	0	0	+0	1	0	+1	1	0	+1
2025/03/07	18.5	-0.3	-1.6	13	0	0	+0	30,475	+77.15	0	0	+0	0	0	+0	0	0	+0
2025/03/06	18.8	-0.15	-0.79	24	0	0	+0	30,475	+77.15	0	0	+0	0	0	+0	0	0	+0
2025/03/03	18.5	-0.2	-1.07	10	0	3	-3	30,475	+77.15	0	0	+0	0	0	+0	0	3	-3
2025/02/27	18.7	-0.15	-0.8	14	6	0	+6	30,478	+77.16	0	0	+0	0	0	+0	6	0	+6
2025/02/25	18.9	+0.3	+1.61	37	0	8	-8	30,472	+77.14	0	0	+0	0	0	+0	0	8	-8
2025/02/24	18.6	+0	+0	13	0	1	-1	30,480	+77.16	0	0	+0	0	2	-2	0	3	-3
2025/02/21	18.6	+0.3	+1.64	54	1	0	+1	30,481	+77.17	0	0	+0	0	0	+0	1	0	+1
2025/02/20	18.3	-0.1	-0.54	37	0	0	+0	30,480	+77.16	0	0	+0	2	0	+2	2	0	+2
2025/02/19	18.4	+0.15	+0.82	63	14	6	+8	30,480	+77.16	0	0	+0	0	0	+0	14	6	+8
2025/02/18	18.25	-0.25	-1.35	76	0	3	-3	30,472	+77.14	0	0	+0	0	0	+0	0	3	-3
2025/02/17	18.5	-0.2	-1.07	46	1	1	+0	30,475	+77.15	0	0	+0	0	0	+0	1	1	+0
2025/02/14	18.7	-0.6	-3.11	42	0	1	-1	30,475	+77.15	0	0	+0	0	0	+0	0	1	-1
2025/02/13	19.3	+0.05	+0.26	15	0	1	-1	30,476	+77.15	0	0	+0	0	1	-1	0	2	-2
2025/02/12	19.25	-0.25	-1.28	57	1	6	-5	30,477	+77.16	0	0	+0	0	0	+0	1	6	-5
2025/02/11	19.5	+0.5	+2.63	55	15	3	+12	30,482	+77.17	0	0	+0	0	1	-1	15	4	+11
2025/02/10	19	+0.3	+1.6	64	13	1	+12	30,470	+77.14	0	0	+0	0	0	+0	13	1	+12
2025/02/07	18.7	-0.05	-0.27	20	0	1	-1	30,458	+77.11	0	0	+0	0	0	+0	0	1	-1
2025/02/06	18.75	-0.1	-0.53	22	1	0	+1	30,459	+77.11	0	0	+0	0	0	+0	1	0	+1
2025/02/05	18.85	-0.2	-1.05	17	0	1	-1	30,458	+77.11	0	0	+0	0	0	+0	0	1	-1
2025/02/04	19.05	+0	+0	18	0	2	-2	30,459	+77.11	0	0	+0	0	0	+0	0	2	-2
2025/02/03	19.05	-0.6	-3.05	12	0	2	-2	30,461	+77.12	0	0	+0	1	0	+1	1	2	-1
2025/01/22	19.65	-0.5	-2.48	31	1	1	+0	30,463	+77.12	0	0	+0	1	0	+1	2	1	+1
2025/01/17	20.2	+0	+0	62	0	1	-1	30,463	+77.12	0	0	+0	0	0	+0	0	1	-1
2025/01/16	20.2	-0.05	-0.25	87	3	11	-8	30,464	+77.12	0	0	+0	0	0	+0	3	11	-8
2025/01/15	20.25	+0.75	+3.85	75	4	1	+3	30,472	+77.14	0	0	+0	0	0	+0	4	1	+3
2025/01/14	19.5	+0.15	+0.78	22	0	2	-2	30,469	+77.14	0	0	+0	0	0	+0	0	2	-2
2025/01/13	19.35	-0.75	-3.73	109	21	9	+12	30,471	+77.14	0	0	+0	0	0	+0	21	9	+12
2025/01/10	20.1	-0.2	-0.99	80	0	11	-11	30,459	+77.11	0	0	+0	0	0	+0	0	11	-11
2025/01/09	20.3	+1.25	+6.56	113	24	0	+24	30,470	+77.14	0	0	+0	0	0	+0	24	0	+24
2025/01/08	19.05	+0.4	+2.14	32	0	2	-2	30,446	+77.08	0	0	+0	0	0	+0	0	2	-2
2025/01/07	18.65	-0.7	-3.62	38	0	2	-2	30,448	+77.08	0	0	+0	0	0	+0	0	2	-2
2025/01/06	19.35	-0.4	-2.03	46	21	0	+21	30,450	+77.09	0	0	+0	0	0	+0	21	0	+21
2025/01/03	19.75	+0	+0	8	0	1	-1	30,429	+77.04	0	0	+0	0	0	+0	0	1	-1
2025/01/02	19.75	-0.05	-0.25	18	1	0	+1	30,430	+77.04	0	0	+0	0	0	+0	1	0	+1
2024/12/27	19.5	-0.2	-1.02	8	0	2	-2	30,429	+77.04	0	0	+0	0	0	+0	0	2	-2
2024/12/26	19.7	+0.15	+0.77	23	0	2	-2	30,431	+77.04	0	0	+0	0	0	+0	0	2	-2
2024/12/24	19.7	+0.15	+0.77	41	1	1	+0	30,433	+77.05	0	0	+0	0	0	+0	1	1	+0
2024/12/20	19.7	-0.2	-1.01	23	2	0	+2	30,433	+77.05	0	0	+0	0	0	+0	2	0	+2
2024/12/19	19.9	+0.1	+0.51	23	4	0	+4	30,431	+77.04	0	0	+0	0	0	+0	4	0	+4
2024/12/18	19.8	-0.3	-1.49	51	2	5	-3	30,427	+77.03	0	0	+0	0	0	+0	2	5	-3
2024/12/17	20.1	-0.4	-1.95	23	2	0	+2	30,430	+77.04	0	0	+0	0	0	+0	2	0	+2
2024/12/16	20.5	+0.1	+0.49	40	0	26	-26	30,428	+77.03	0	0	+0	0	0	+0	0	26	-26
2024/12/13	20.4	-0.85	-4	47	0	4	-4	30,454	+77.1	0	0	+0	0	0	+0	0	4	-4
2024/12/12	21.25	+0.05	+0.24	71	3	8	-5	30,458	+77.11	0	0	+0	0	0	+0	3	8	-5
2024/12/11	21.2	+0.95	+4.69	131	13	7	+6	30,463	+77.12	0	0	+0	0	0	+0	13	7	+6
2024/12/10	20.25	+0.1	+0.5	69	0	3	-3	30,457	+77.11	0	0	+0	0	0	+0	0	3	-3
2024/12/09	20.15	+0	+0	172	24	9	+15	30,460	+77.11	0	0	+0	0	1	-1	24	10	+14
2024/12/05	20.1	-1.3	-6.07	95	0	7	-7	30,445	+77.08	0	0	+0	0	0	+0	0	7	-7
2024/12/03	21.4	+0.45	+2.15	50	3	1	+2	30,452	+77.09	0	0	+0	0	3	-3	3	4	-1
2024/12/02	20.95	+0.1	+0.48	64	5	1	+4	30,450	+77.09	0	0	+0	0	0	+0	5	1	+4
2024/11/29	20.85	+0.6	+2.96	39	0	1	-1	30,446	+77.08	0	0	+0	0	0	+0	0	1	-1
2024/11/28	20.25	-0.35	-1.7	115	12	14	-2	30,447	+77.08	0	0	+0	0	1	-1	12	15	-3
2024/11/27	20.6	-1.55	-7	106	2	2	+0	30,449	+77.09	0	0	+0	0	0	+0	2	2	+0
2024/11/26	22.15	-0.05	-0.23	70	4	10	-6	30,449	+77.09	0	0	+0	0	0	+0	4	10	-6
2024/11/25	22.2	-0.3	-1.33	65	2	2	+0	30,455	+77.1	0	0	+0	0	0	+0	2	2	+0
2024/11/22	22.5	-0.15	-0.66	46	2	0	+2	30,455	+77.1	0	0	+0	0	0	+0	2	0	+2
2024/11/21	22.65	-0.95	-4.03	163	14	17	-3	30,453	+77.1	0	0	+0	4	0	+4	18	17	+1
2024/11/20	23.6	-1.55	-6.16	290	13	27	-14	30,456	+77.1	0	0	+0	0	0	+0	13	27	-14

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

達輝-KY－法人買賣

個人化服務