5243
61.9
TWD-1.10 (-1.75%)
2024.10.18收盤
乙盛-KY－現股當沖
乙盛-KY最新現股當沖狀況
整理乙盛-KY最新(2024/10/17) 當沖狀況。整體成交張數為182張，佔整體市場成交張數的21.96%。當日現股當沖之總損益為+5.43萬元、每張平均損益則為+298元。
開盤價
64
收盤價
61.9
當日範圍
61.7 - 64
成交張數
821
開盤價(昨)
61.2
收盤價(昨)
63
昨日範圍
61.2 - 63.1
成交張數(昨)
829
成交金額
5145.33萬
成交金額(昨)
5202.49萬
52週範圍
52.3 - 71.5
發行股數
2億
市值
104億
現股當沖－歷史逐日資訊
開盤價
64
收盤價
61.9
成交張數
821
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 10/17 | 63 | +2 | +3.28 | 829 | 5,201.58 | 182 | 21.96 | 1,137.13 | 21.86 | 1,142.56 | 21.97 | +5.43 | +298.35 | 1 | 0.12 |
| 10/16 | 61 | -0.2 | -0.33 | 715 | 4,359.38 | 148 | 20.7 | 899.46 | 20.63 | 905.09 | 20.76 | +5.63 | +380.41 | 0 | 0 |
| 10/15 | 61.2 | -1 | -1.61 | 920 | 5,685.78 | 163 | 17.71 | 1,005.18 | 17.68 | 1,011.72 | 17.79 | +6.54 | +401.23 | 0 | 0 |
| 10/14 | 62.2 | -0.5 | -0.8 | 1,414 | 8,746.17 | 397 | 28.07 | 2,456.37 | 28.09 | 2,467.23 | 28.21 | +10.86 | +273.55 | 5 | 0.35 |
| 10/11 | 62.7 | +0.1 | +0.16 | 597 | 3,734.91 | 133 | 22.27 | 830.48 | 22.24 | 834.57 | 22.35 | +4.09 | +307.52 | 0 | 0 |
| 10/09 | 62.6 | -0.7 | -1.11 | 1,022 | 6,444.01 | 209 | 20.45 | 1,323.04 | 20.53 | 1,321.48 | 20.51 | -1.56 | -74.64 | 0 | 0 |
| 10/08 | 63.3 | -2.2 | -3.36 | 1,637 | 10,512.34 | 276 | 16.86 | 1,778.74 | 16.92 | 1,779.41 | 16.93 | +0.67 | +24.28 | 0 | 0 |
| 10/07 | 65.5 | +1.7 | +2.66 | 3,521 | 23,092.39 | 1,148 | 32.61 | 7,516.68 | 32.55 | 7,535.65 | 32.63 | +18.97 | +165.24 | 2 | 0.06 |
| 10/04 | 63.8 | -1.2 | -1.85 | 2,100 | 13,555.42 | 858 | 40.85 | 5,537.16 | 40.85 | 5,544.02 | 40.9 | +6.86 | +79.95 | 2 | 0.1 |
| 10/01 | 65 | +0.5 | +0.78 | 1,141 | 7,369.74 | 330 | 28.91 | 2,127.67 | 28.87 | 2,129.74 | 28.9 | +2.07 | +62.73 | 2 | 0.18 |
| 09/30 | 64.5 | +0.1 | +0.16 | 1,938 | 12,537.39 | 719 | 37.11 | 4,645.26 | 37.05 | 4,654.02 | 37.12 | +8.76 | +121.84 | 0 | 0 |
| 09/27 | 64.4 | +0.9 | +1.42 | 1,880 | 12,011.25 | 375 | 19.95 | 2,395.87 | 19.95 | 2,399.07 | 19.97 | +3.2 | +85.33 | 0 | 0 |
| 09/26 | 63.5 | -1.2 | -1.85 | 2,040 | 13,063.39 | 355 | 17.41 | 2,276.86 | 17.43 | 2,275.19 | 17.42 | -1.67 | -47.04 | 0 | 0 |
| 09/25 | 64.7 | +1.3 | +2.05 | 5,193 | 33,818.65 | 2,203 | 42.42 | 14,363.82 | 42.47 | 14,352.75 | 42.44 | -11.07 | -50.25 | 1 | 0.02 |
| 09/24 | 63.4 | +0.5 | +0.79 | 1,242 | 7,846.92 | 304 | 24.48 | 1,919.5 | 24.46 | 1,922.02 | 24.49 | +2.52 | +82.89 | 0 | 0 |
| 09/23 | 62.9 | +0 | +0 | 3,291 | 20,899.92 | 1,264 | 38.41 | 8,034.36 | 38.44 | 8,037.06 | 38.45 | +2.7 | +21.36 | 0 | 0 |
| 09/20 | 62.9 | +0.9 | +1.45 | 2,494 | 15,633.96 | 828 | 33.2 | 5,180.77 | 33.14 | 5,194.97 | 33.23 | +14.2 | +171.5 | 0 | 0 |
| 09/19 | 62 | +1 | +1.64 | 1,334 | 8,179.84 | 331 | 24.81 | 2,022.57 | 24.73 | 2,035.14 | 24.88 | +12.57 | +379.76 | 2 | 0.15 |
| 09/18 | 61 | -0.8 | -1.29 | 2,633 | 16,327.97 | 1,137 | 43.19 | 7,051.48 | 43.19 | 7,048.96 | 43.17 | -2.52 | -22.16 | 4 | 0.15 |
| 09/16 | 61.8 | -0.9 | -1.44 | 3,458 | 21,514.71 | 1,348 | 38.98 | 8,387.34 | 38.98 | 8,386.92 | 38.98 | -0.42 | -3.12 | 2 | 0.06 |
| 09/13 | 62.7 | +5.7 | +10 | 5,594 | 34,341.29 | 1,803 | 32.23 | 10,916.9 | 31.79 | 11,099.84 | 32.32 | +182.94 | +1,014.64 | 11 | 0.2 |
| 09/12 | 57 | +2 | +3.64 | 643 | 3,625.63 | 98 | 15.23 | 546.55 | 15.07 | 552.43 | 15.24 | +5.88 | +600 | 1 | 0.16 |
| 09/11 | 55 | -0.9 | -1.61 | 553 | 3,071.39 | 129 | 23.33 | 720.43 | 23.46 | 716.82 | 23.34 | -3.61 | -279.84 | 0 | 0 |
| 09/10 | 55.9 | +1.3 | +2.38 | 1,850 | 10,432.92 | 681 | 36.8 | 3,829.64 | 36.71 | 3,841.9 | 36.82 | +12.26 | +180.03 | 1 | 0.05 |
| 09/09 | 54.6 | +0.1 | +0.18 | 518 | 2,788.92 | 143 | 27.61 | 766.21 | 27.47 | 771.11 | 27.65 | +4.9 | +342.66 | 1 | 0.19 |
| 09/06 | 54.5 | -0.3 | -0.55 | 551 | 2,999.87 | 143 | 25.97 | 778.49 | 25.95 | 780.58 | 26.02 | +2.09 | +146.15 | 0 | 0 |
| 09/05 | 54.8 | +0.2 | +0.37 | 943 | 5,207.59 | 235 | 24.92 | 1,296.61 | 24.9 | 1,300.3 | 24.97 | +3.69 | +157.02 | 0 | 0 |
| 09/04 | 54.6 | -3.3 | -5.7 | 1,050 | 5,774.22 | 292 | 27.8 | 1,603.44 | 27.77 | 1,608.72 | 27.86 | +5.28 | +180.82 | 1 | 0.1 |
| 09/03 | 57.9 | -0.8 | -1.36 | 676 | 3,935.38 | 116 | 17.17 | 675.56 | 17.17 | 675.39 | 17.16 | -0.17 | -14.66 | 0 | 0 |
| 09/02 | 58.7 | -0.4 | -0.68 | 686 | 4,040.65 | 111 | 16.19 | 655.03 | 16.21 | 654.85 | 16.21 | -0.18 | -16.22 | 0 | 0 |
| 08/30 | 60.7 | +0.3 | +0.5 | 773 | 4,686.47 | 59 | 7.63 | 357.64 | 7.63 | 357.99 | 7.64 | +0.35 | +59.32 | 0 | 0 |
| 08/29 | 60.4 | +0.6 | +1 | 1,068 | 6,409.57 | 285 | 26.69 | 1,709.28 | 26.67 | 1,712.13 | 26.71 | +2.85 | +100 | 0 | 0 |
| 08/28 | 59.8 | -0.1 | -0.17 | 1,180 | 7,071.75 | 297 | 25.16 | 1,782.45 | 25.21 | 1,778.63 | 25.15 | -3.82 | -128.62 | 0 | 0 |
| 08/27 | 59.9 | -0.1 | -0.17 | 401 | 2,398.23 | 73 | 18.2 | 436.61 | 18.21 | 437.64 | 18.25 | +1.03 | +141.1 | 0 | 0 |
| 08/26 | 60 | +0.4 | +0.67 | 642 | 3,858.91 | 130 | 20.26 | 781.76 | 20.26 | 781.02 | 20.24 | -0.74 | -56.92 | 0 | 0 |
| 08/23 | 59.6 | +0.8 | +1.36 | 492 | 2,900.9 | 111 | 22.55 | 650.79 | 22.43 | 653.4 | 22.52 | +2.61 | +235.14 | 0 | 0 |
| 08/22 | 58.8 | -0.5 | -0.84 | 363 | 2,141.59 | 128 | 35.26 | 754.88 | 35.25 | 755.63 | 35.28 | +0.75 | +58.59 | 2 | 0.55 |
| 08/21 | 59.3 | +0 | +0 | 858 | 5,076.53 | 182 | 21.22 | 1,076.57 | 21.21 | 1,079.03 | 21.26 | +2.46 | +135.16 | 0 | 0 |
| 08/20 | 59.3 | +1.6 | +2.77 | 1,630 | 9,712.75 | 565 | 34.65 | 3,351.13 | 34.5 | 3,372 | 34.72 | +20.87 | +369.38 | 0 | 0 |
| 08/19 | 57.7 | +0.9 | +1.58 | 621 | 3,571.49 | 112 | 18.03 | 642.29 | 17.98 | 644.48 | 18.05 | +2.19 | +195.54 | 0 | 0 |
| 08/16 | 56.8 | +1 | +1.79 | 681 | 3,865.1 | 166 | 24.37 | 941.4 | 24.36 | 941.38 | 24.36 | -0.02 | -1.2 | 1 | 0.15 |
| 08/15 | 55.8 | +0.1 | +0.18 | 917 | 5,105.64 | 193 | 21.05 | 1,072.78 | 21.01 | 1,077.04 | 21.1 | +4.26 | +220.73 | 0 | 0 |
| 08/14 | 55.7 | +0 | +0 | 709 | 3,953.18 | 161 | 22.72 | 895.44 | 22.65 | 900.56 | 22.78 | +5.12 | +318.01 | 1 | 0.14 |
| 08/13 | 55.7 | +0.8 | +1.46 | 1,322 | 7,277.72 | 466 | 35.25 | 2,554.89 | 35.11 | 2,570.6 | 35.32 | +15.71 | +337.12 | 0 | 0 |
| 08/12 | 54.9 | +1.4 | +2.62 | 1,433 | 7,885.06 | 357 | 24.9 | 1,957.7 | 24.83 | 1,964.84 | 24.92 | +7.14 | +200 | 0 | 0 |
| 08/09 | 53.5 | +0.1 | +0.19 | 1,154 | 6,248.55 | 350 | 30.32 | 1,891.95 | 30.28 | 1,904.39 | 30.48 | +12.44 | +355.43 | 0 | 0 |
| 08/08 | 53.4 | -0.6 | -1.11 | 968 | 5,172.63 | 353 | 36.47 | 1,883.85 | 36.42 | 1,889.25 | 36.52 | +5.4 | +152.97 | 0 | 0 |
| 08/07 | 54 | +1.7 | +3.25 | 1,046 | 5,633.11 | 338 | 32.32 | 1,811.69 | 32.16 | 1,827.1 | 32.44 | +15.41 | +455.92 | 2 | 0.19 |
| 08/06 | 52.3 | -2.4 | -4.39 | 3,782 | 19,599.57 | 1,448 | 38.29 | 7,429.34 | 37.91 | 7,571.17 | 38.63 | +141.83 | +979.49 | 1 | 0.03 |
| 08/05 | 54.7 | -6 | -9.88 | 2,104 | 11,607.88 | 296 | 14.07 | 1,637.21 | 14.1 | 1,646.71 | 14.19 | +9.5 | +320.95 | 1 | 0.05 |
| 08/02 | 60.7 | -2.9 | -4.56 | 1,398 | 8,567.35 | 346 | 24.76 | 2,120.42 | 24.75 | 2,126.6 | 24.82 | +6.18 | +178.61 | 0 | 0 |
| 08/01 | 63.6 | +2 | +3.25 | 1,605 | 10,192.86 | 270 | 16.82 | 1,708.75 | 16.76 | 1,716.73 | 16.84 | +7.98 | +295.56 | 2 | 0.12 |
| 07/31 | 61.6 | +0.1 | +0.16 | 565 | 3,478.52 | 147 | 26.04 | 905.9 | 26.04 | 908.5 | 26.12 | +2.6 | +176.87 | 0 | 0 |
| 07/30 | 61.5 | +1.9 | +3.19 | 849 | 5,137.22 | 284 | 33.44 | 1,708.5 | 33.26 | 1,714.4 | 33.37 | +5.9 | +207.75 | 0 | 0 |
| 07/29 | 59.6 | -2.2 | -3.56 | 1,340 | 8,097.15 | 301 | 22.47 | 1,814.33 | 22.41 | 1,820.69 | 22.49 | +6.36 | +211.3 | 1 | 0.07 |
| 07/26 | 61.8 | -2 | -3.13 | 757 | 4,661.14 | 187 | 24.71 | 1,148.72 | 24.64 | 1,154.79 | 24.77 | +6.07 | +324.6 | 0 | 0 |
| 07/23 | 63.8 | +0.7 | +1.11 | 581 | 3,700.42 | 134 | 23.07 | 853.65 | 23.07 | 854 | 23.08 | +0.35 | +26.12 | 1 | 0.17 |
| 07/22 | 63.1 | -1.5 | -2.32 | 1,587 | 9,993.14 | 481 | 30.31 | 3,031.51 | 30.34 | 3,034.01 | 30.36 | +2.5 | +51.98 | 0 | 0 |
| 07/19 | 64.6 | -1.9 | -2.86 | 1,985 | 12,900.33 | 417 | 21.01 | 2,718.05 | 21.07 | 2,723.16 | 21.11 | +5.11 | +122.54 | 0 | 0 |
| 07/18 | 66.5 | -2 | -2.92 | 3,133 | 20,763.29 | 915 | 29.2 | 6,066.9 | 29.22 | 6,095.02 | 29.35 | +28.12 | +307.32 | 7 | 0.22 |
| 07/17 | 68.5 | +1 | +1.48 | 2,955 | 20,180.15 | 968 | 32.76 | 6,599.39 | 32.7 | 6,615.53 | 32.78 | +16.14 | +166.74 | 5 | 0.17 |
| 07/16 | 67.5 | +1.2 | +1.81 | 1,606 | 10,758.69 | 316 | 19.67 | 2,117.14 | 19.68 | 2,116.91 | 19.68 | -0.23 | -7.28 | 0 | 0 |
| 07/15 | 66.3 | -0.7 | -1.04 | 1,768 | 11,750.69 | 484 | 27.38 | 3,219.22 | 27.4 | 3,226.93 | 27.46 | +7.71 | +159.3 | 0 | 0 |
| 07/12 | 67 | -0.9 | -1.33 | 2,003 | 13,468.4 | 435 | 21.71 | 2,923.31 | 21.7 | 2,929.18 | 21.75 | +5.87 | +134.94 | 0 | 0 |
| 07/11 | 67.9 | +0.1 | +0.15 | 2,131 | 14,475 | 629 | 29.52 | 4,274.99 | 29.53 | 4,276.8 | 29.55 | +1.81 | +28.78 | 3 | 0.14 |
| 07/10 | 67.8 | +0.2 | +0.3 | 3,657 | 25,075.18 | 1,609 | 44 | 11,018.11 | 43.94 | 11,037.49 | 44.02 | +19.38 | +120.45 | 12 | 0.33 |
| 07/09 | 67.6 | +0.2 | +0.3 | 4,226 | 28,812.27 | 1,854 | 43.87 | 12,628.38 | 43.83 | 12,657.83 | 43.93 | +29.45 | +158.85 | 4 | 0.09 |
| 07/08 | 67.4 | -2.1 | -3.02 | 5,379 | 36,308.71 | 1,512 | 28.11 | 10,196.99 | 28.08 | 10,232.51 | 28.18 | +35.52 | +234.92 | 6 | 0.11 |
| 07/05 | 69.5 | +0 | +0 | 5,010 | 34,986.75 | 1,707 | 34.08 | 11,926.77 | 34.09 | 11,931.93 | 34.1 | +5.16 | +30.23 | 7 | 0.14 |
| 07/04 | 69.5 | -2 | -2.8 | 9,443 | 66,910.11 | 3,538 | 37.47 | 25,101.5 | 37.52 | 25,052.36 | 37.44 | -49.14 | -138.89 | 1 | 0.01 |
| 07/03 | 71.5 | +4.5 | +6.72 | 18,720 | 132,477.59 | 8,888 | 47.48 | 62,700.35 | 47.33 | 62,986.04 | 47.54 | +285.69 | +321.43 | 132 | 0.71 |
| 07/02 | 67 | -1.7 | -2.47 | 7,835 | 53,168.75 | 2,914 | 37.19 | 19,787.74 | 37.22 | 19,752.88 | 37.15 | -34.86 | -119.63 | 12 | 0.15 |
| 07/01 | 68.7 | +2.8 | +4.25 | 12,835 | 87,143.36 | 6,134 | 47.79 | 41,479.22 | 47.6 | 41,731.42 | 47.89 | +252.2 | +411.15 | 40 | 0.31 |
| 06/28 | 65.9 | +1 | +1.54 | 24,748 | 168,971.9 | 14,235 | 57.52 | 97,321.43 | 57.6 | 97,180.55 | 57.51 | -140.88 | -98.97 | 41 | 0.17 |
| 06/27 | 64.9 | +3.2 | +5.19 | 21,690 | 143,134.96 | 11,214 | 51.7 | 73,924.34 | 51.65 | 74,186.16 | 51.83 | +261.82 | +233.48 | 33 | 0.15 |
| 06/26 | 61.7 | +0.7 | +1.15 | 1,114 | 6,825.33 | 290 | 26.03 | 1,777.92 | 26.05 | 1,778.72 | 26.06 | +0.8 | +27.59 | 1 | 0.09 |
| 06/25 | 61 | +0.2 | +0.33 | 1,868 | 11,241.08 | 635 | 33.99 | 3,807.81 | 33.87 | 3,836.99 | 34.13 | +29.18 | +459.53 | 3 | 0.16 |
| 06/24 | 60.8 | -1.5 | -2.41 | 2,196 | 13,463.56 | 431 | 19.62 | 2,637.58 | 19.59 | 2,646.73 | 19.66 | +9.15 | +212.3 | 2 | 0.09 |
| 06/21 | 62.3 | -1.4 | -2.2 | 2,136 | 13,350.85 | 314 | 14.7 | 1,965.28 | 14.72 | 1,965.21 | 14.72 | -0.07 | -2.23 | 0 | 0 |
| 06/20 | 63.7 | +1.8 | +2.91 | 4,266 | 26,905.96 | 1,444 | 33.85 | 9,080.71 | 33.75 | 9,117.16 | 33.89 | +36.45 | +252.42 | 1 | 0.02 |
| 06/19 | 61.9 | -3.1 | -4.77 | 8,099 | 50,989.12 | 1,689 | 20.85 | 10,656.31 | 20.9 | 10,665.82 | 20.92 | +9.51 | +56.31 | 4 | 0.05 |
| 06/18 | 65 | -1.2 | -1.81 | 5,695 | 37,341.25 | 2,118 | 37.19 | 13,889.08 | 37.2 | 13,923.52 | 37.29 | +34.44 | +162.61 | 4 | 0.07 |
| 06/17 | 66.2 | -1.1 | -1.63 | 10,589 | 68,191.07 | 4,909 | 46.36 | 31,463.04 | 46.14 | 31,696.21 | 46.48 | +233.17 | +474.98 | 17 | 0.16 |
| 06/14 | 67.3 | +1.9 | +2.91 | 17,111 | 115,402.22 | 7,200 | 42.08 | 48,367.82 | 41.91 | 48,606.98 | 42.12 | +239.16 | +332.17 | 25 | 0.15 |
| 06/13 | 65.4 | +4.4 | +7.21 | 5,231 | 33,112.66 | 859 | 16.42 | 5,376.72 | 16.24 | 5,473.65 | 16.53 | +96.93 | +1,128.41 | 2 | 0.04 |
| 06/12 | 61 | -0.3 | -0.49 | 1,840 | 11,327.73 | 556 | 30.21 | 3,423.49 | 30.22 | 3,428.14 | 30.26 | +4.65 | +83.63 | 0 | 0 |
| 06/11 | 61.3 | +0 | +0 | 4,644 | 28,806.26 | 1,387 | 29.87 | 8,584.71 | 29.8 | 8,603.29 | 29.87 | +18.58 | +133.96 | 1 | 0.02 |
| 06/07 | 61.3 | +2.8 | +4.79 | 3,715 | 22,345.45 | 849 | 22.86 | 5,022.75 | 22.48 | 5,101.9 | 22.83 | +79.15 | +932.27 | 0 | 0 |
| 06/06 | 58.5 | -0.9 | -1.52 | 921 | 5,458.52 | 127 | 13.79 | 756.24 | 13.85 | 753.82 | 13.81 | -2.42 | -190.55 | 0 | 0 |
| 06/05 | 59.4 | -0.1 | -0.17 | 538 | 3,210.14 | 117 | 21.73 | 697.91 | 21.74 | 698.1 | 21.75 | +0.19 | +16.24 | 3 | 0.56 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
