首頁>台灣股市>寶碩>交易資訊 - 法人買賣

5210

30.1

TWD

+0.20 (0.67%)

2024.12.04收盤

寶碩－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

29.9

收盤價

30.1

成交張數

143

三大法人買賣超－歷史逐日資訊

開盤價

29.9

收盤價

30.1

成交張數

143

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
12/03	29.9	-0.5	-1.64	231	23	30	-7	1,230	+1.5	0	0	+0	0	0	+0	23	30	-7
12/02	30.4	+0.5	+1.67	259	34	75	-41	1,237	+1.5	0	0	+0	0	1	-1	34	76	-42
11/29	29.9	+0.6	+2.05	61	9	12	-3	1,278	+1.55	0	0	+0	0	0	+0	9	12	-3
11/28	29.3	-0.15	-0.51	169	53	26	+27	1,281	+1.56	0	0	+0	0	0	+0	53	26	+27
11/27	29.45	-0.5	-1.67	116	18	31	-13	1,254	+1.53	0	0	+0	0	0	+0	18	31	-13
11/26	29.95	-0.65	-2.12	173	35	67	-32	1,267	+1.54	0	0	+0	0	0	+0	35	67	-32
11/25	30.6	+1.9	+6.62	216	78	38	+40	1,299	+1.58	0	0	+0	0	0	+0	78	38	+40
11/22	28.7	+0.1	+0.35	286	29	29	+0	1,259	+1.53	0	0	+0	0	0	+0	29	29	+0
11/21	28.6	+0	+0	143	70	12	+58	1,259	+1.53	0	0	+0	0	0	+0	70	12	+58
11/20	28.6	-0.4	-1.38	404	129	40	+89	1,201	+1.46	0	0	+0	0	0	+0	129	40	+89
11/19	29	-0.8	-2.68	268	19	90	-71	1,112	+1.35	0	0	+0	0	0	+0	19	90	-71
11/18	29.8	-0.7	-2.3	148	5	29	-24	1,183	+1.44	0	0	+0	0	0	+0	5	29	-24
11/15	30.5	-0.75	-2.4	171	8	64	-56	1,207	+1.47	0	0	+0	0	0	+0	8	64	-56
11/14	31.25	-0.55	-1.73	761	55	200	-145	1,263	+1.54	0	0	+0	0	0	+0	55	200	-145
11/13	31.8	-0.15	-0.47	235	8	20	-12	1,408	+1.71	0	0	+0	0	0	+0	8	20	-12
11/12	31.95	+0.1	+0.31	299	76	13	+63	1,420	+1.73	0	0	+0	0	0	+0	76	13	+63
11/11	31.85	-0.15	-0.47	230	46	3	+43	1,357	+1.65	0	0	+0	0	0	+0	46	3	+43
11/08	32	+0	+0	281	59	67	-8	1,314	+1.6	0	0	+0	0	0	+0	59	67	-8
11/07	32	+0.2	+0.63	151	47	15	+32	1,322	+1.61	0	0	+0	0	0	+0	47	15	+32
11/06	31.8	-0.05	-0.16	379	80	7	+73	1,290	+1.57	0	0	+0	0	0	+0	80	7	+73
11/05	31.85	-0.25	-0.78	188	38	16	+22	1,217	+1.48	0	0	+0	0	0	+0	38	16	+22
11/04	32.1	-0.45	-1.38	310	68	36	+32	1,195	+1.45	0	0	+0	0	0	+0	68	36	+32
11/01	32.55	+1.15	+3.66	497	183	52	+131	1,163	+1.87	0	0	+0	0	0	+0	183	52	+131
10/30	31.4	-0.1	-0.32	444	72	32	+40	1,032	+1.66	0	0	+0	0	0	+0	72	32	+40
10/29	31.5	-0.25	-0.79	384	74	15	+59	992	+1.6	0	0	+0	0	0	+0	74	15	+59
10/28	31.75	-0.1	-0.31	282	77	8	+69	933	+1.5	0	0	+0	0	0	+0	77	8	+69
10/25	31.85	-0.1	-0.31	232	33	12	+21	864	+1.39	0	0	+0	0	0	+0	33	12	+21
10/24	31.95	-0.6	-1.84	790	30	126	-96	843	+1.36	0	0	+0	0	0	+0	30	126	-96
10/23	32.55	-0.05	-0.15	413	159	20	+139	939	+1.51	0	0	+0	0	0	+0	159	20	+139
10/22	32.6	+0	+0	280	100	48	+52	800	+1.29	0	0	+0	0	0	+0	100	48	+52
10/21	32.6	+1.1	+3.49	450	252	3	+249	748	+1.2	0	0	+0	0	0	+0	252	3	+249
10/18	31.5	-0.2	-0.63	292	25	30	-5	499	+0.8	0	0	+0	0	0	+0	25	30	-5
10/17	31.7	-0.1	-0.31	110	11	13	-2	504	+0.81	0	0	+0	0	0	+0	11	13	-2
10/16	31.8	-0.35	-1.09	278	65	53	+12	506	+0.81	0	0	+0	0	0	+0	65	53	+12
10/15	32.15	-1.45	-4.32	911	41	188	-147	494	+0.79	0	0	+0	0	0	+0	41	188	-147
10/14	33.6	+2.7	+8.74	1,494	217	134	+83	641	+1.03	0	0	+0	1	0	+1	218	134	+84
10/09	30.9	-0.6	-1.9	238	0	25	-25	558	+0.9	0	0	+0	0	0	+0	0	25	-25
10/08	31.5	-1.85	-5.55	594	0	25	-25	583	+0.94	0	0	+0	0	0	+0	0	25	-25
10/07	33.35	+2	+6.38	436	12	12	+0	608	+0.98	0	0	+0	0	0	+0	12	12	+0
10/04	31.35	+0.3	+0.97	506	0	64	-64	608	+0.98	0	0	+0	0	0	+0	0	64	-64
10/01	31.05	+1.3	+4.37	402	5	41	-36	672	+1.08	0	0	+0	0	0	+0	5	41	-36
09/30	29.75	-0.65	-2.14	351	0	14	-14	708	+1.14	0	0	+0	0	0	+0	0	14	-14
09/27	30.4	+0.9	+3.05	350	11	19	-8	722	+1.16	0	0	+0	0	0	+0	11	19	-8
09/26	29.5	-1.45	-4.68	392	6	48	-42	730	+1.17	0	0	+0	0	0	+0	6	48	-42
09/25	30.95	-0.3	-0.96	552	0	144	-144	772	+1.24	0	0	+0	0	0	+0	0	144	-144
09/24	31.25	-0.65	-2.04	1,282	236	316	-80	916	+1.47	0	0	+0	0	0	+0	236	316	-80
09/23	31.9	-1.7	-5.06	4,644	193	1,319	-1,126	996	+1.6	0	0	+0	6	432	-426	199	1,751	-1,552
09/20	33.6	+3.05	+9.98	1,240	0	27	-27	2,122	+3.41	0	0	+0	425	0	+425	425	27	+398
09/19	30.55	+2.75	+9.89	889	0	34	-34	2,149	+3.46	0	0	+0	1	0	+1	1	34	-33
09/18	27.8	+2.5	+9.88	1,038	20	41	-21	2,183	+3.51	0	0	+0	0	0	+0	20	41	-21
09/16	25.3	+2.3	+10	1,130	282	50	+232	2,204	+3.54	0	0	+0	2	2	+0	284	52	+232
09/13	23	-0.4	-1.71	117	34	0	+34	1,972	+3.17	0	0	+0	0	0	+0	34	0	+34
09/12	23.4	+0	+0	84	43	1	+42	1,938	+3.12	0	0	+0	0	0	+0	43	1	+42
09/11	23.4	+0.15	+0.65	198	56	0	+56	1,896	+3.05	0	0	+0	0	1	-1	56	1	+55
09/10	23.25	-0.95	-3.93	336	21	22	-1	1,840	+2.96	0	0	+0	2	1	+1	23	23	+0
09/09	24.2	+0.5	+2.11	192	92	1	+91	1,841	+2.96	0	0	+0	0	0	+0	92	1	+91
09/06	23.7	+0.45	+1.94	189	2	29	-27	1,750	+2.81	0	0	+0	0	0	+0	2	29	-27
09/05	23.25	+0.35	+1.53	185	39	12	+27	1,777	+2.86	0	0	+0	0	0	+0	39	12	+27
09/04	22.9	-0.75	-3.17	307	20	78	-58	1,750	+2.81	0	0	+0	0	0	+0	20	78	-58
09/03	23.65	-0.55	-2.27	176	7	85	-78	1,808	+2.91	0	0	+0	0	0	+0	7	85	-78
09/02	24.2	+0.05	+0.21	123	35	2	+33	1,886	+3.03	0	0	+0	0	0	+0	35	2	+33
08/30	24.15	+0.15	+0.62	134	63	2	+61	1,853	+2.98	0	0	+0	0	0	+0	63	2	+61
08/29	24	-0.35	-1.44	124	28	7	+21	1,792	+2.88	0	0	+0	0	0	+0	28	7	+21
08/28	24.35	+0	+0	119	39	15	+24	1,771	+2.85	0	0	+0	0	0	+0	39	15	+24
08/27	24.35	+0.6	+2.53	228	89	6	+83	1,747	+2.81	0	0	+0	0	0	+0	89	6	+83
08/26	23.75	-0.3	-1.25	357	135	16	+119	1,664	+2.68	0	0	+0	0	0	+0	135	16	+119
08/23	24.05	-1.7	-6.6	1,019	41	559	-518	1,545	+2.48	0	0	+0	1	1	+0	42	560	-518
08/22	25.75	+2.3	+9.81	597	178	12	+166	2,063	+3.32	0	0	+0	0	0	+0	178	12	+166
08/21	23.45	+0.1	+0.43	192	114	23	+91	1,897	+3.05	0	0	+0	0	0	+0	114	23	+91
08/20	23.35	-0.2	-0.85	141	58	21	+37	1,806	+2.9	0	0	+0	0	0	+0	58	21	+37
08/19	23.55	-0.45	-1.87	199	51	59	-8	1,769	+2.84	0	0	+0	0	0	+0	51	59	-8
08/16	24	+0	+0	171	56	10	+46	1,777	+2.86	0	0	+0	0	0	+0	56	10	+46
08/15	24	-0.1	-0.41	82	18	32	-14	1,731	+2.78	0	0	+0	0	0	+0	18	32	-14
08/14	24.1	+0.45	+1.9	250	160	35	+125	1,745	+2.81	0	0	+0	0	0	+0	160	35	+125
08/13	23.65	-0.25	-1.05	122	29	29	+0	1,620	+2.61	0	0	+0	0	0	+0	29	29	+0
08/12	23.9	+0.65	+2.8	205	139	6	+133	1,620	+2.61	0	0	+0	0	0	+0	139	6	+133
08/09	23.25	+0.2	+0.87	269	104	54	+50	1,487	+2.39	0	0	+0	0	0	+0	104	54	+50
08/08	23.05	-0.3	-1.28	196	106	10	+96	1,437	+2.31	0	0	+0	0	0	+0	106	10	+96
08/07	23.35	+0.35	+1.52	515	79	247	-168	1,341	+2.16	0	0	+0	0	0	+0	79	247	-168
08/06	23	+0.5	+2.22	914	570	14	+556	1,509	+2.43	0	0	+0	1	0	+1	571	14	+557
08/05	22.5	-2.5	-10	775	77	88	-11	953	+1.53	0	0	+0	2	2	+0	79	90	-11
08/02	25	-1.45	-5.48	414	31	180	-149	964	+1.55	0	0	+0	1	2	-1	32	182	-150
08/01	26.45	+0.45	+1.73	251	129	9	+120	1,113	+1.79	0	0	+0	1	0	+1	130	9	+121
07/31	26	-0.6	-2.26	231	15	73	-58	993	+1.6	0	0	+0	0	0	+0	15	73	-58
07/30	26.6	+1.3	+5.14	346	181	30	+151	1,051	+1.69	0	0	+0	0	0	+0	181	30	+151
07/29	25.3	-0.5	-1.94	294	43	133	-90	900	+1.45	0	0	+0	1	1	+0	44	134	-90
07/26	25.8	-0.85	-3.19	378	170	54	+116	990	+1.59	0	0	+0	1	1	+0	171	55	+116
07/23	26.65	+0.15	+0.57	176	55	34	+21	874	+1.41	0	0	+0	0	0	+0	55	34	+21
07/22	26.5	-0.15	-0.56	425	179	70	+109	853	+1.37	0	0	+0	0	0	+0	179	70	+109
07/19	26.65	-0.55	-2.02	510	66	96	-30	744	+1.2	0	0	+0	1	1	+0	67	97	-30

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來