5205
33.8
TWD-1.15 (-3.29%)
2025.04.07收盤
中茂-法人買賣
中茂最新法人買賣狀況
整理中茂最新交易日(2025/04/07) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%;其中外資買進0張、佔全市場比重的0%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1張、佔全市場比重的2.08%;其中外資賣出1張、佔全市場比重的2.08%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對中茂持股淨買入(+)/淨賣出(-)張數為-1張,均價為NT$32.29元。
開盤價
31.5
收盤價
33.8
當日範圍
31.5 - 36
成交張數
48
開盤價(昨)
31.8
收盤價(昨)
34.95
昨日範圍
31.75 - 34.95
成交張數(昨)
21
成交金額
154.99萬
成交金額(昨)
71.08萬
52週範圍
25 - 49.3
發行股數
1350萬
市值
5億
三大法人買賣超-當日
資料時間:2025/04/07
開盤價
31.5
收盤價
33.8
成交張數
48
04/07當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 0 | 1 | -1 | 連3無→連3賣 |
金額(元) | 0 | 3.2萬 | -3萬 | ||
均價(元) | 32.29 | 32.29 | 32.29 | ||
佔成交比重(%) | 0.0% | 2.1% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 32.29 | 32.29 | 32.29 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 32.29 | 32.29 | 32.29 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 0 | 1 | -1 | 連3無→連3賣 |
金額(元) | 0 | 3.2萬 | -3萬 | ||
均價(元) | 32.29 | 32.29 | 32.29 | ||
佔成交比重(%) | 0.0% | 2.1% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/04/07
開盤價
31.5
收盤價
33.8
成交張數
48
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/04/07 | 33.8 | -1.15 | -3.29 | 48 | 0 | 1 | -1 | 6 | +0.04 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2025/03/20 | 30.15 | -1.2 | -3.83 | 1 | 0 | 1 | -1 | 7 | +0.05 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2025/03/18 | 31.95 | +0.4 | +1.27 | 15 | 0 | 1 | -1 | 8 | +0.06 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2025/02/04 | 27.95 | -3.1 | -9.98 | 13 | 0 | 0 | +0 | 9 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
2025/01/10 | 27.65 | -2.75 | -9.05 | 9 | 0 | 0 | +0 | 9 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
2024/12/30 | 27.35 | -0.3 | -1.08 | 1 | 0 | 0 | +0 | 9 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
2024/12/06 | 31.4 | +1.25 | +4.15 | 11 | 0 | 1 | -1 | 9 | +0.09 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2024/11/06 | 41 | +2.05 | +5.26 | 3 | 0 | 1 | -1 | 10 | +0.1 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2024/10/08 | 39.7 | +0 | +0 | 4 | 0 | 1 | -1 | 11 | +0.1 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2024/09/27 | -- | -- | -- | -- | 0 | 0 | +0 | 12 | +0.11 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
2024/09/26 | 39 | +1 | +2.63 | 6 | 0 | 1 | -1 | 12 | +0.11 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2024/09/24 | -- | -- | -- | -- | 0 | 0 | +0 | 13 | +0.12 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
2024/09/20 | 38.7 | +1.7 | +4.59 | 9 | 1 | 0 | +1 | 13 | +0.12 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
2024/09/06 | 37 | -2.4 | -6.09 | 5 | 0 | 2 | -2 | 12 | +0.11 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
2024/09/05 | 39.4 | +2.5 | +6.78 | 5 | 0 | 1 | -1 | 14 | +0.13 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2024/09/02 | 38.25 | -2.15 | -5.32 | 25 | 2 | 1 | +1 | 15 | +0.14 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
2024/08/30 | 40.4 | -3.25 | -7.45 | 33 | 1 | 2 | -1 | 14 | +0.13 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
2024/08/28 | 39.7 | +3.6 | +9.97 | 42 | 5 | 0 | +5 | 15 | +0.14 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 0 | +5 |
2024/08/20 | 38 | +0.35 | +0.93 | 9 | 0 | 0 | +0 | 10 | +0.1 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
2024/08/19 | 37.65 | -1.1 | -2.84 | 11 | 0 | 0 | +0 | 10 | +0.1 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
2024/08/15 | 37.2 | +0.05 | +0.13 | 13 | 3 | 0 | +3 | 10 | +0.1 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 0 | +3 |
2024/08/14 | 37.15 | -1.65 | -4.25 | 30 | 3 | 0 | +3 | 7 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 0 | +3 |
2024/08/09 | 38.6 | -1.9 | -4.69 | 8 | 0 | 1 | -1 | 4 | +0.04 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2024/08/08 | 40.5 | -1.6 | -3.8 | 22 | 1 | 2 | -1 | 5 | +0.05 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
2024/08/07 | 42.1 | +3.4 | +8.79 | 27 | 1 | 3 | -2 | 6 | +0.06 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 3 | -2 |
2024/08/06 | 38.7 | -0.9 | -2.27 | 46 | 0 | 2 | -2 | 8 | +0.08 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
2024/08/02 | 44 | -2.5 | -5.38 | 17 | 0 | 0 | +0 | 10 | +0.1 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
2024/08/01 | 46.5 | +0.1 | +0.22 | 54 | 4 | 4 | +0 | 10 | +0.1 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 4 | +0 |
2024/07/31 | 46.4 | -0.65 | -1.38 | 34 | 0 | 1 | -1 | 10 | +0.1 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2024/07/30 | 47.05 | -2.25 | -4.56 | 51 | 1 | 1 | +0 | 11 | +0.1 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
2024/07/29 | 49.3 | +1.8 | +3.79 | 102 | 0 | 4 | -4 | 11 | +0.1 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
2024/07/26 | 47.5 | +1.45 | +3.15 | 230 | 7 | 5 | +2 | 15 | +0.14 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 5 | +2 |
2024/07/23 | 46.05 | +4.15 | +9.9 | 66 | 0 | 2 | -2 | 13 | +0.12 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
2024/07/22 | 41.9 | +3.8 | +9.97 | 133 | 9 | 0 | +9 | 15 | +0.14 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 0 | +9 |
2024/07/19 | 38.1 | +3.45 | +9.96 | 139 | 4 | 1 | +3 | 6 | +0.06 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 1 | +3 |
2024/07/18 | 34.65 | -1.95 | -5.33 | 21 | 3 | 0 | +3 | 3 | +0.03 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 0 | +3 |
2024/07/17 | 36.6 | +0.35 | +0.97 | 15 | 0 | 1 | -1 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2024/07/15 | 36.7 | +0.2 | +0.55 | 18 | 1 | 0 | +1 | 1 | +0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
2024/07/05 | 35.35 | -1.45 | -3.94 | 40 | 0 | 1 | -1 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2024/07/04 | 36.8 | -1.8 | -4.66 | 113 | 1 | 1 | +0 | 1 | +0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
2024/07/03 | 38.6 | +3.4 | +9.66 | 194 | 1 | 0 | +1 | 1 | +0.01 | 0 | 0 | +0 | 0 | 1 | -1 | 1 | 1 | +0 |
2024/07/01 | 32 | -2.55 | -7.38 | 50 | 0 | 1 | -1 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 | 0 | 2 | -2 |
2024/06/28 | 34.55 | -1.45 | -4.03 | 81 | 1 | 0 | +1 | 1 | +0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
2024/06/27 | 36 | +3.25 | +9.92 | 145 | 0 | 0 | +0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 | 1 | 0 | +1 |
2024/06/17 | 28.2 | -0.2 | -0.7 | 6 | 0 | 0 | +0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
2024/05/08 | 26.55 | -0.5 | -1.85 | 1 | 0 | 0 | +0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 | 1 | 0 | +1 |
2024/04/10 | 28.5 | +0.5 | +1.79 | 19 | 0 | 1 | -1 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2024/04/02 | 27.95 | -0.65 | -2.27 | 5 | 1 | 0 | +1 | 1 | +0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
2024/03/13 | 29.5 | +0 | +0 | 28 | 0 | 0 | +0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
2024/03/12 | 29.5 | +2.65 | +9.87 | 14 | 0 | 0 | +0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
2023/09/01 | 31.1 | -0.4 | -1.27 | 3 | 0 | 0 | +0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
2023/08/31 | 31.5 | -0.75 | -2.33 | 6 | 0 | 0 | +0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。