4989
14.85
TWD+1.35 (10.00%)
2025.04.10收盤
榮科－現股當沖
榮科最新現股當沖狀況
整理榮科最新(2025/04/10) 當沖狀況。整體成交張數為76張，佔整體市場成交張數的17.58%。當日現股當沖之總損益為-400元、每張平均損益則為-5元。
開盤價
14.2
收盤價
14.85
當日範圍
14.2 - 14.85
成交張數
432
開盤價(昨)
14.55
收盤價(昨)
13.5
昨日範圍
13.5 - 14.55
成交張數(昨)
258
成交金額
638.21萬
成交金額(昨)
353.07萬
52週範圍
13.5 - 27.3
發行股數
1億
市值
20億
現股當沖－歷史逐日資訊
開盤價
14.2
收盤價
14.85
成交張數
432
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/10 | 14.85 | +1.35 | +10 | 432 | 638.63 | 76 | 17.58 | 111.53 | 17.46 | 111.48 | 17.46 | -0.04 | -5.26 | 0 | 0 |
| 2025/04/09 | 13.5 | -1.5 | -10 | 258 | 352.51 | 21 | 8.15 | 28.86 | 8.19 | 29.68 | 8.42 | +0.82 | +392.86 | 0 | 0 |
| 2025/04/08 | 15 | -1.65 | -9.91 | 263 | 394.78 | 5 | 1.9 | 7.53 | 1.91 | 7.52 | 1.9 | -0.01 | -10 | 0 | 0 |
| 2025/04/07 | 16.65 | -1.8 | -9.76 | 40 | 66.05 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 18.45 | -0.55 | -2.89 | 545 | 1,021.88 | 303 | 55.64 | 569.56 | 55.74 | 571.68 | 55.94 | +2.12 | +70.13 | 0 | 0 |
| 2025/04/01 | 19 | +1.7 | +9.83 | 409 | 772.48 | 146 | 35.66 | 273.48 | 35.4 | 274.81 | 35.57 | +1.33 | +91.1 | 0 | 0 |
| 2025/03/31 | 17.3 | -1.3 | -6.99 | 254 | 447.01 | 42 | 16.56 | 74.64 | 16.7 | 73.67 | 16.48 | -0.98 | -233.33 | 0 | 0 |
| 2025/03/28 | 18.6 | -0.8 | -4.12 | 393 | 742.84 | 129 | 32.81 | 245.28 | 33.02 | 246.12 | 33.13 | +0.84 | +65.12 | 0 | 0 |
| 2025/03/27 | 19.4 | -0.5 | -2.51 | 1,840 | 3,746.69 | 1,013 | 55.07 | 2,068.82 | 55.22 | 2,053.69 | 54.81 | -15.13 | -149.41 | 1 | 0.05 |
| 2025/03/26 | 19.9 | +1.8 | +9.94 | 461 | 909.81 | 150 | 32.56 | 294.25 | 32.34 | 297.03 | 32.65 | +2.79 | +185.67 | 1 | 0.22 |
| 2025/03/25 | 18.1 | +0.15 | +0.84 | 44 | 80.8 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/24 | 17.95 | -0.2 | -1.1 | 54 | 97.98 | 7 | 12.88 | 12.6 | 12.86 | 12.6 | 12.86 | +0.01 | +7.14 | 0 | 0 |
| 2025/03/21 | 18.15 | -0.2 | -1.09 | 40 | 72.77 | 7 | 17.49 | 12.72 | 17.49 | 12.71 | 17.47 | -0.01 | -14.29 | 0 | 0 |
| 2025/03/20 | 18.35 | +0.15 | +0.82 | 35 | 64.28 | 8 | 22.73 | 14.62 | 22.75 | 14.64 | 22.78 | +0.02 | +25 | 0 | 0 |
| 2025/03/19 | 18.2 | -0.4 | -2.15 | 70 | 127.98 | 5 | 7.15 | 9.15 | 7.15 | 9.1 | 7.11 | -0.06 | -120 | 0 | 0 |
| 2025/03/18 | 18.6 | -0.15 | -0.8 | 26 | 47.88 | 2 | 7.8 | 3.74 | 7.81 | 3.74 | 7.81 | +0 | +0 | 0 | 0 |
| 2025/03/17 | 18.75 | +0.3 | +1.63 | 36 | 66.03 | 3 | 8.44 | 5.54 | 8.38 | 5.55 | 8.4 | +0.01 | +50 | 0 | 0 |
| 2025/03/14 | 18.45 | +0.05 | +0.27 | 70 | 129.5 | 5 | 7.15 | 9.18 | 7.09 | 9.29 | 7.17 | +0.11 | +220 | 0 | 0 |
| 2025/03/13 | 18.4 | -0.7 | -3.66 | 73 | 137.15 | 3 | 4.13 | 5.73 | 4.18 | 5.67 | 4.13 | -0.07 | -216.67 | 0 | 0 |
| 2025/03/12 | 19.1 | +0.15 | +0.79 | 51 | 97.79 | 4 | 7.82 | 7.52 | 7.69 | 7.61 | 7.78 | +0.09 | +225 | 0 | 0 |
| 2025/03/11 | 18.95 | -0.35 | -1.81 | 70 | 133.18 | 1 | 1.43 | 1.91 | 1.43 | 1.91 | 1.43 | +0 | +0 | 0 | 0 |
| 2025/03/10 | 19.3 | -0.25 | -1.28 | 85 | 164.32 | 15 | 17.71 | 29.16 | 17.74 | 29.1 | 17.71 | -0.06 | -36.67 | 0 | 0 |
| 2025/03/07 | 19.55 | +0 | +0 | 55 | 108.09 | 5 | 9.06 | 9.81 | 9.08 | 9.81 | 9.08 | +0 | +0 | 0 | 0 |
| 2025/03/06 | 19.55 | -0.3 | -1.51 | 100 | 197.67 | 9 | 9.02 | 17.84 | 9.03 | 17.91 | 9.06 | +0.07 | +77.78 | 0 | 0 |
| 2025/03/05 | 19.85 | +0.2 | +1.02 | 83 | 164.46 | 11 | 13.29 | 21.78 | 13.24 | 21.97 | 13.36 | +0.19 | +172.73 | 0 | 0 |
| 2025/03/04 | 19.65 | -0.25 | -1.26 | 109 | 213.74 | 42 | 38.59 | 82.17 | 38.45 | 82.72 | 38.7 | +0.55 | +130.95 | 0 | 0 |
| 2025/03/03 | 19.9 | -0.1 | -0.5 | 141 | 282.27 | 36 | 25.54 | 72.25 | 25.6 | 72.07 | 25.53 | -0.18 | -51.39 | 0 | 0 |
| 2025/02/27 | 20 | +0.1 | +0.5 | 280 | 560.24 | 42 | 14.99 | 83.89 | 14.97 | 84.2 | 15.03 | +0.31 | +73.81 | 0 | 0 |
| 2025/02/26 | 19.9 | +0.8 | +4.19 | 224 | 438.27 | 54 | 24.16 | 105.43 | 24.06 | 105.56 | 24.08 | +0.12 | +23.15 | 0 | 0 |
| 2025/02/25 | 19.1 | +0.25 | +1.33 | 165 | 317.32 | 23 | 13.93 | 44.38 | 13.98 | 44.58 | 14.05 | +0.2 | +86.96 | 0 | 0 |
| 2025/02/24 | 18.85 | +0.2 | +1.07 | 137 | 258.58 | 26 | 19.04 | 49.01 | 18.95 | 49.3 | 19.07 | +0.29 | +113.46 | 0 | 0 |
| 2025/02/21 | 18.65 | +0.05 | +0.27 | 68 | 126.84 | 6 | 8.82 | 11.15 | 8.79 | 11.2 | 8.83 | +0.04 | +66.67 | 0 | 0 |
| 2025/02/20 | 18.6 | +0.2 | +1.09 | 37 | 68.77 | 3 | 8.04 | 5.5 | 7.99 | 5.54 | 8.05 | +0.04 | +133.33 | 0 | 0 |
| 2025/02/19 | 18.4 | +0.2 | +1.1 | 51 | 92.55 | 7 | 13.82 | 12.76 | 13.78 | 12.86 | 13.89 | +0.1 | +142.86 | 0 | 0 |
| 2025/02/18 | 18.2 | -0.2 | -1.09 | 44 | 79.85 | 7 | 16 | 12.71 | 15.92 | 12.87 | 16.12 | +0.15 | +221.43 | 1 | 2.29 |
| 2025/02/17 | 18.4 | +0.2 | +1.1 | 54 | 98.7 | 9 | 16.79 | 16.57 | 16.79 | 16.52 | 16.74 | -0.05 | -55.56 | 0 | 0 |
| 2025/02/14 | 18.2 | -0.05 | -0.27 | 52 | 94.92 | 8 | 15.34 | 14.49 | 15.27 | 14.62 | 15.4 | +0.12 | +156.25 | 0 | 0 |
| 2025/02/13 | 18.25 | +0.15 | +0.83 | 49 | 88.7 | 9 | 18.51 | 16.43 | 18.52 | 16.43 | 18.52 | +0 | +0 | 0 | 0 |
| 2025/02/12 | 18.1 | +0.4 | +2.26 | 111 | 199.63 | 17 | 15.34 | 30.42 | 15.24 | 30.95 | 15.5 | +0.53 | +311.76 | 0 | 0 |
| 2025/02/11 | 17.7 | +0.3 | +1.72 | 44 | 76.61 | 3 | 6.89 | 5.22 | 6.81 | 5.28 | 6.89 | +0.06 | +200 | 0 | 0 |
| 2025/02/10 | 17.4 | -0.2 | -1.14 | 36 | 63.15 | 4 | 10.99 | 6.93 | 10.98 | 6.96 | 11.03 | +0.03 | +75 | 0 | 0 |
| 2025/02/07 | 17.6 | +0.1 | +0.57 | 29 | 51.39 | 5 | 17.15 | 8.78 | 17.08 | 8.8 | 17.12 | +0.03 | +50 | 0 | 0 |
| 2025/02/06 | 17.5 | +0.1 | +0.57 | 103 | 179.94 | 7 | 6.81 | 12.24 | 6.81 | 12.41 | 6.9 | +0.17 | +235.71 | 0 | 0 |
| 2025/02/05 | 17.4 | +0.25 | +1.46 | 64 | 110.56 | 6 | 9.38 | 10.38 | 9.39 | 10.41 | 9.42 | +0.03 | +50 | 0 | 0 |
| 2025/02/04 | 17.15 | +0 | +0 | 28 | 48 | 1 | 3.57 | 1.72 | 3.57 | 1.71 | 3.56 | -0.01 | -50 | 0 | 0 |
| 2025/02/03 | 17.15 | -0.1 | -0.58 | 61 | 104.18 | 16 | 26.13 | 27.16 | 26.08 | 27.28 | 26.19 | +0.12 | +71.88 | 0 | 0 |
| 2025/01/22 | 17.25 | -0.25 | -1.43 | 90 | 156.84 | 4 | 4.44 | 6.96 | 4.44 | 6.99 | 4.45 | +0.03 | +62.5 | 0 | 0 |
| 2025/01/21 | 17.5 | +0.15 | +0.86 | 68 | 118.18 | 5 | 7.37 | 8.64 | 7.31 | 8.77 | 7.42 | +0.12 | +240 | 0 | 0 |
| 2025/01/20 | 17.35 | +0 | +0 | 106 | 182.18 | 31 | 29.29 | 53.27 | 29.24 | 53.38 | 29.3 | +0.12 | +38.71 | 1 | 0.94 |
| 2025/01/17 | 17.35 | -0.1 | -0.57 | 31 | 53.34 | 6 | 19.51 | 10.37 | 19.44 | 10.42 | 19.53 | +0.05 | +83.33 | 0 | 0 |
| 2025/01/16 | 17.45 | +0.3 | +1.75 | 61 | 105.84 | 10 | 16.51 | 17.36 | 16.4 | 17.48 | 16.51 | +0.12 | +120 | 0 | 0 |
| 2025/01/15 | 17.15 | +0.2 | +1.18 | 78 | 134.69 | 10 | 12.8 | 17.11 | 12.71 | 17.2 | 12.77 | +0.09 | +85 | 0 | 0 |
| 2025/01/14 | 16.95 | +0.1 | +0.59 | 78 | 132.43 | 19 | 24.27 | 32.21 | 24.32 | 32.09 | 24.23 | -0.12 | -63.16 | 0 | 0 |
| 2025/01/13 | 16.85 | -0.35 | -2.03 | 130 | 218.86 | 26 | 19.93 | 43.53 | 19.89 | 43.78 | 20 | +0.24 | +94.23 | 0 | 0 |
| 2025/01/10 | 17.2 | -0.95 | -5.23 | 321 | 555.86 | 98 | 30.51 | 169.87 | 30.56 | 170.12 | 30.61 | +0.26 | +26.53 | 0 | 0 |
| 2025/01/09 | 18.15 | -0.5 | -2.68 | 47 | 86.81 | 11 | 23.19 | 20.1 | 23.15 | 20.22 | 23.29 | +0.12 | +109.09 | 0 | 0 |
| 2025/01/08 | 18.65 | +0.05 | +0.27 | 13 | 24.35 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/07 | 18.6 | +0.05 | +0.27 | 93 | 174.63 | 13 | 13.91 | 24.18 | 13.84 | 24.39 | 13.97 | +0.21 | +165.38 | 0 | 0 |
| 2025/01/06 | 18.55 | +0.5 | +2.77 | 90 | 166.06 | 13 | 14.46 | 23.89 | 14.39 | 23.95 | 14.43 | +0.06 | +46.15 | 0 | 0 |
| 2025/01/03 | 18.05 | -0.35 | -1.9 | 50 | 91.52 | 16 | 31.84 | 29.07 | 31.76 | 29.25 | 31.96 | +0.17 | +109.38 | 0 | 0 |
| 2025/01/02 | 18.4 | +0.25 | +1.38 | 69 | 127.8 | 15 | 21.77 | 27.78 | 21.74 | 27.94 | 21.86 | +0.16 | +106.67 | 0 | 0 |
| 2024/12/31 | 18.15 | -0.25 | -1.36 | 48 | 88.16 | 6 | 12.38 | 10.83 | 12.28 | 10.93 | 12.39 | +0.1 | +158.33 | 0 | 0 |
| 2024/12/30 | 18.4 | +0.2 | +1.1 | 38 | 68.36 | 5 | 13.24 | 9.09 | 13.29 | 9.12 | 13.35 | +0.04 | +80 | 0 | 0 |
| 2024/12/27 | 18.2 | -0.1 | -0.55 | 99 | 179.82 | 10 | 10.09 | 18.18 | 10.11 | 18.23 | 10.14 | +0.04 | +45 | 0 | 0 |
| 2024/12/26 | 18.3 | +0.85 | +4.87 | 379 | 686.67 | 70 | 18.47 | 125.88 | 18.33 | 127.49 | 18.57 | +1.61 | +230.71 | 0 | 0 |
| 2024/12/25 | 17.45 | +0.15 | +0.87 | 58 | 100.54 | 13 | 22.45 | 22.57 | 22.45 | 22.56 | 22.44 | -0.01 | -11.54 | 0 | 0 |
| 2024/12/24 | 17.3 | +0 | +0 | 57 | 98.87 | 1 | 1.76 | 1.75 | 1.77 | 1.75 | 1.77 | +0 | +0 | 0 | 0 |
| 2024/12/23 | 17.3 | +0.2 | +1.17 | 50 | 86.12 | 2 | 4.01 | 3.44 | 3.99 | 3.46 | 4.01 | +0.02 | +100 | 0 | 0 |
| 2024/12/20 | 17.1 | -0.1 | -0.58 | 122 | 209.68 | 6 | 4.92 | 10.35 | 4.93 | 10.36 | 4.94 | +0.01 | +25 | 0 | 0 |
| 2024/12/19 | 17.2 | -0.05 | -0.29 | 155 | 264.3 | 41 | 26.38 | 69.7 | 26.37 | 69.97 | 26.48 | +0.27 | +65.85 | 0 | 0 |
| 2024/12/18 | 17.25 | +0 | +0 | 119 | 204.07 | 26 | 21.93 | 44.6 | 21.85 | 44.87 | 21.98 | +0.27 | +101.92 | 0 | 0 |
| 2024/12/17 | 17.25 | -0.45 | -2.54 | 308 | 538.66 | 38 | 12.35 | 66.81 | 12.4 | 66.64 | 12.37 | -0.17 | -46.05 | 0 | 0 |
| 2024/12/16 | 17.7 | -1.5 | -7.81 | 263 | 482.58 | 51 | 19.36 | 93.69 | 19.41 | 94.52 | 19.59 | +0.82 | +161.76 | 0 | 0 |
| 2024/12/13 | 19.2 | -0.3 | -1.54 | 212 | 404.56 | 48 | 22.68 | 91.59 | 22.64 | 92.03 | 22.75 | +0.43 | +89.58 | 0 | 0 |
| 2024/12/12 | 19.5 | -0.2 | -1.02 | 63 | 124.5 | 5 | 7.89 | 9.85 | 7.91 | 9.84 | 7.9 | -0.01 | -20 | 0 | 0 |
| 2024/12/11 | 19.7 | +0.2 | +1.03 | 230 | 458.35 | 55 | 23.9 | 109.52 | 23.89 | 109.68 | 23.93 | +0.17 | +30 | 0 | 0 |
| 2024/12/10 | 19.5 | -0.05 | -0.26 | 67 | 132.44 | 12 | 17.81 | 23.54 | 17.77 | 23.62 | 17.84 | +0.09 | +70.83 | 0 | 0 |
| 2024/12/09 | 19.55 | -0.25 | -1.26 | 63 | 123.04 | 5 | 7.93 | 9.77 | 7.94 | 9.81 | 7.98 | +0.05 | +100 | 0 | 0 |
| 2024/12/06 | 19.8 | -0.05 | -0.25 | 79 | 157.74 | 7 | 8.82 | 13.91 | 8.82 | 13.91 | 8.82 | +0 | +0 | 0 | 0 |
| 2024/12/05 | 19.85 | -0.25 | -1.24 | 104 | 208.79 | 24 | 23.06 | 48.18 | 23.08 | 48.13 | 23.05 | -0.05 | -20.83 | 0 | 0 |
| 2024/12/04 | 20.1 | +0.25 | +1.26 | 119 | 238.23 | 36 | 30.29 | 72.03 | 30.24 | 72.38 | 30.38 | +0.34 | +95.83 | 0 | 0 |
| 2024/12/03 | 19.85 | -0.1 | -0.5 | 106 | 211.24 | 15 | 14.14 | 29.89 | 14.15 | 29.89 | 14.15 | -0.01 | -3.33 | 0 | 0 |
| 2024/12/02 | 19.95 | -0.05 | -0.25 | 81 | 160.03 | 8 | 9.93 | 15.86 | 9.91 | 15.91 | 9.94 | +0.06 | +68.75 | 0 | 0 |
| 2024/11/29 | 20 | +0.05 | +0.25 | 67 | 134.95 | 24 | 35.57 | 48.18 | 35.7 | 48.13 | 35.67 | -0.05 | -20.83 | 0 | 0 |
| 2024/11/28 | 19.95 | -0.2 | -0.99 | 74 | 147.01 | 14 | 18.98 | 27.95 | 19.01 | 27.95 | 19.01 | -0.01 | -3.57 | 0 | 0 |
| 2024/11/27 | 20.15 | -0.75 | -3.59 | 171 | 348.26 | 26 | 15.23 | 53.23 | 15.28 | 52.84 | 15.17 | -0.39 | -148.08 | 0 | 0 |
| 2024/11/26 | 20.9 | +0 | +0 | 132 | 275.34 | 20 | 15.17 | 41.77 | 15.17 | 41.9 | 15.22 | +0.13 | +65 | 0 | 0 |
| 2024/11/25 | 20.9 | +0 | +0 | 312 | 647.94 | 69 | 22.15 | 143.28 | 22.11 | 143.72 | 22.18 | +0.44 | +63.77 | 0 | 0 |
| 2024/11/22 | 20.9 | +1 | +5.03 | 807 | 1,692.81 | 365 | 45.21 | 762.16 | 45.02 | 769.33 | 45.45 | +7.16 | +196.16 | 0 | 0 |
| 2024/11/21 | 19.9 | +0.05 | +0.25 | 104 | 206.87 | 5 | 4.82 | 9.96 | 4.82 | 9.95 | 4.81 | -0.01 | -30 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
