4989
62.3
TWD+1.60 (2.64%)
2026.02.25收盤
榮科－現股當沖
榮科最新現股當沖狀況
整理榮科最新(2026/02/24) 當沖狀況。整體成交張數為7,281張，佔整體市場成交張數的37.7%。當日現股當沖之總損益為+14.29萬元、每張平均損益則為+20元。
開盤價
62
收盤價
62.3
當日範圍
58.3 - 64
成交張數
33,738
開盤價(昨)
58
收盤價(昨)
60.7
昨日範圍
57.8 - 60.7
成交張數(昨)
19,311
成交金額
20.68億
成交金額(昨)
11.59億
52週範圍
13.5 - 66.5
發行股數
1億
市值
86億
現股當沖－歷史逐日資訊
開盤價
62
收盤價
62.3
成交張數
33,738
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/24 | 60.7 | +5.5 | +9.96 | 19,311 | 115,912.71 | 7,281 | 37.7 | 43,630.74 | 37.64 | 43,645.03 | 37.65 | +14.29 | +19.63 | 26 | 0.13 |
| 2026/02/23 | 55.2 | +5 | +9.96 | 4,015 | 22,132.71 | 234 | 5.83 | 1,290.72 | 5.83 | 1,287.57 | 5.82 | -3.15 | -134.62 | 2 | 0.05 |
| 2026/02/11 | 50.2 | +4.55 | +9.97 | 8,191 | 40,959.35 | 1,978 | 24.15 | 9,868.48 | 24.09 | 9,907.82 | 24.19 | +39.34 | +198.91 | 9 | 0.11 |
| 2026/02/10 | 45.65 | +0 | +0 | 9,066 | 42,459.43 | 5,751 | 63.44 | 26,965.96 | 63.51 | 26,976.63 | 63.54 | +10.68 | +18.56 | 20 | 0.22 |
| 2026/02/09 | 45.65 | -0.35 | -0.76 | 5,841 | 27,003.69 | 2,684 | 45.95 | 12,402.1 | 45.93 | 12,433.14 | 46.04 | +31.03 | +115.61 | 4 | 0.07 |
| 2026/02/06 | 46 | -3.9 | -7.82 | 8,152 | 38,145.65 | 3,060 | 37.54 | 14,349.24 | 37.62 | 14,392.3 | 37.73 | +43.05 | +140.7 | 5 | 0.06 |
| 2026/02/05 | 49.9 | -1.9 | -3.67 | 9,393 | 48,111.92 | 4,771 | 50.79 | 24,514.57 | 50.95 | 24,555.83 | 51.04 | +41.26 | +86.47 | 18 | 0.19 |
| 2026/02/04 | 51.8 | +1 | +1.97 | 8,025 | 41,056.1 | 4,323 | 53.87 | 22,059.29 | 53.73 | 22,146.81 | 53.94 | +87.53 | +202.46 | 19 | 0.24 |
| 2026/02/03 | 50.8 | +1.25 | +2.52 | 11,755 | 60,599.22 | 6,626 | 56.37 | 34,199.57 | 56.44 | 34,229.03 | 56.48 | +29.46 | +44.46 | 24 | 0.2 |
| 2026/02/02 | 49.55 | -3.75 | -7.04 | 9,134 | 45,854.29 | 2,965 | 32.46 | 14,932.77 | 32.57 | 14,935.81 | 32.57 | +3.04 | +10.24 | 24 | 0.26 |
| 2026/01/30 | 53.3 | -5.5 | -9.35 | 17,066 | 92,670.98 | 5,855 | 34.31 | 31,923.72 | 34.45 | 31,859.74 | 34.38 | -63.98 | -109.27 | 8 | 0.05 |
| 2026/01/29 | 58.8 | -4.2 | -6.67 | 13,421 | 80,853.86 | 6,096 | 45.42 | 36,862.9 | 45.59 | 36,880.87 | 45.61 | +17.97 | +29.48 | 23 | 0.17 |
| 2026/01/28 | 63 | +0 | +0 | 34,467 | 217,076.37 | 20,728 | 60.14 | 130,542.8 | 60.14 | 130,609.25 | 60.17 | +66.45 | +32.06 | 97 | 0.28 |
| 2026/01/27 | 63 | +5.7 | +9.95 | 18,413 | 113,179.23 | 7,798 | 42.35 | 47,303.02 | 41.79 | 47,940.35 | 42.36 | +637.33 | +817.3 | 16 | 0.09 |
| 2026/01/26 | 57.3 | -1.1 | -1.88 | 9,608 | 54,758.25 | 4,625 | 48.14 | 26,370.63 | 48.16 | 26,435.48 | 48.28 | +64.85 | +140.22 | 30 | 0.31 |
| 2026/01/23 | 58.4 | -2.6 | -4.26 | 11,242 | 66,689.37 | 4,359 | 38.77 | 25,910.88 | 38.85 | 25,950.45 | 38.91 | +39.57 | +90.78 | 31 | 0.28 |
| 2026/01/22 | 61 | -0.5 | -0.81 | 12,540 | 77,562.5 | 6,380 | 50.88 | 39,437.38 | 50.85 | 39,529.69 | 50.96 | +92.31 | +144.69 | 8 | 0.06 |
| 2026/01/21 | 61.5 | -3.5 | -5.38 | 14,215 | 88,965.4 | 6,573 | 46.24 | 41,094.89 | 46.19 | 41,251.26 | 46.37 | +156.37 | +237.9 | 9 | 0.06 |
| 2026/01/20 | 65 | +1.8 | +2.85 | 30,249 | 198,374.19 | 19,090 | 63.11 | 125,086.03 | 63.06 | 125,389.26 | 63.21 | +303.23 | +158.84 | 33 | 0.11 |
| 2026/01/19 | 63.2 | -2.2 | -3.36 | 27,395 | 176,058.02 | 16,240 | 59.28 | 104,303.62 | 59.24 | 104,673.67 | 59.45 | +370.05 | +227.86 | 41 | 0.15 |
| 2026/01/16 | 65.4 | -1.1 | -1.65 | 54,688 | 361,183.12 | 35,702 | 65.28 | 235,795.11 | 65.28 | 235,997.05 | 65.34 | +201.94 | +56.56 | 73 | 0.13 |
| 2026/01/15 | 66.5 | +6 | +9.92 | 46,403 | 302,554.01 | 28,003 | 60.35 | 181,972.77 | 60.15 | 183,249.99 | 60.57 | +1,277.22 | +456.1 | 80 | 0.17 |
| 2026/01/14 | 60.5 | +5.5 | +10 | 47,623 | 280,612.43 | 29,233 | 61.38 | 171,450.68 | 61.1 | 172,163.6 | 61.35 | +712.92 | +243.88 | 64 | 0.13 |
| 2026/01/13 | 55 | +4 | +7.84 | 24,568 | 128,788.12 | 10,773 | 43.85 | 55,506 | 43.1 | 56,266.39 | 43.69 | +760.39 | +705.83 | 35 | 0.14 |
| 2026/01/12 | 51 | +0.7 | +1.39 | 12,420 | 64,167.98 | 7,055 | 56.8 | 36,433.39 | 56.78 | 36,468.67 | 56.83 | +35.28 | +50.01 | 12 | 0.1 |
| 2026/01/09 | 50.3 | +0.5 | +1 | 8,786 | 43,424.13 | 5,539 | 63.05 | 27,350.49 | 62.98 | 27,429.17 | 63.17 | +78.68 | +142.05 | 13 | 0.15 |
| 2026/01/08 | 49.8 | -0.05 | -0.1 | 14,855 | 74,877.97 | 9,276 | 62.44 | 46,702.84 | 62.37 | 46,791.14 | 62.49 | +88.3 | +95.19 | 46 | 0.31 |
| 2026/01/07 | 49.85 | -0.05 | -0.1 | 9,383 | 46,625.31 | 5,608 | 59.77 | 27,854.57 | 59.74 | 27,895.65 | 59.83 | +41.08 | +73.25 | 24 | 0.26 |
| 2026/01/06 | 49.9 | -0.6 | -1.19 | 12,304 | 61,224.83 | 6,152 | 50 | 30,625.17 | 50.02 | 30,652.88 | 50.07 | +27.71 | +45.04 | 19 | 0.15 |
| 2026/01/05 | 50.5 | -3.8 | -7 | 18,096 | 93,889.83 | 8,308 | 45.91 | 43,213.79 | 46.03 | 43,233.29 | 46.05 | +19.5 | +23.47 | 16 | 0.09 |
| 2026/01/02 | 54.3 | +1.8 | +3.43 | 40,316 | 221,044.78 | 26,821 | 66.53 | 147,087.86 | 66.54 | 147,115.04 | 66.55 | +27.18 | +10.13 | 72 | 0.18 |
| 2025/12/31 | 52.5 | +1.2 | +2.34 | 45,337 | 241,328.07 | 28,789 | 63.5 | 153,251.83 | 63.5 | 153,296.54 | 63.52 | +44.71 | +15.53 | 89 | 0.2 |
| 2025/12/30 | 51.3 | -1.2 | -2.29 | 59,617 | 309,965.98 | 35,901 | 60.22 | 186,632.21 | 60.21 | 186,762.43 | 60.25 | +130.22 | +36.27 | 48 | 0.08 |
| 2025/12/29 | 52.5 | +4.7 | +9.83 | 31,598 | 160,972.26 | 12,766 | 40.4 | 63,532.67 | 39.47 | 64,180.49 | 39.87 | +647.82 | +507.46 | 14 | 0.04 |
| 2025/12/26 | 47.8 | +1.9 | +4.14 | 59,874 | 289,498.56 | 41,556 | 69.41 | 200,815.99 | 69.37 | 200,892.8 | 69.39 | +76.81 | +18.48 | 112 | 0.19 |
| 2025/12/19 | 39.7 | -0.1 | -0.25 | 3,722 | 15,027.55 | 1,683 | 45.21 | 6,801.96 | 45.26 | 6,810.89 | 45.32 | +8.93 | +53.03 | 1 | 0.03 |
| 2025/12/18 | 39.8 | +0.15 | +0.38 | 2,778 | 11,064.44 | 1,277 | 45.96 | 5,086.24 | 45.97 | 5,087.62 | 45.98 | +1.39 | +10.85 | 0 | 0 |
| 2025/12/17 | 39.65 | -1 | -2.46 | 4,269 | 17,116.5 | 1,491 | 34.92 | 5,989.59 | 34.99 | 5,991.26 | 35 | +1.68 | +11.23 | 0 | 0 |
| 2025/12/16 | 40.65 | -1.65 | -3.9 | 6,063 | 24,847.69 | 2,881 | 47.52 | 11,846.29 | 47.68 | 11,860.75 | 47.73 | +14.46 | +50.21 | 6 | 0.1 |
| 2025/12/15 | 42.3 | -1.45 | -3.31 | 4,120 | 17,447.86 | 1,851 | 44.93 | 7,832.9 | 44.89 | 7,842.04 | 44.95 | +9.14 | +49.38 | 1 | 0.02 |
| 2025/11/26 | 38.25 | -2.55 | -6.25 | 17,355 | 68,246.15 | 9,066 | 51.97 | 35,573.24 | 52.12 | 35,640.83 | 52.22 | +67.59 | +74.56 | 23 | 0.13 |
| 2025/11/25 | 40.8 | -1 | -2.39 | 21,471 | 89,076.87 | 12,434 | 57.91 | 51,841.82 | 58.2 | 51,813.38 | 58.17 | -28.43 | -22.87 | 14 | 0.07 |
| 2025/11/24 | 41.8 | -0.75 | -1.76 | 32,114 | 139,522.11 | 23,504 | 73.19 | 102,172.85 | 73.23 | 102,376.98 | 73.38 | +204.12 | +86.84 | 73 | 0.23 |
| 2025/11/21 | 42.55 | -1.05 | -2.41 | 18,479 | 77,216.36 | 11,730 | 63.48 | 48,939.89 | 63.38 | 49,147.31 | 63.65 | +207.42 | +176.83 | 17 | 0.09 |
| 2025/11/20 | 43.6 | +3.95 | +9.96 | 16,485 | 71,194.84 | 9,396 | 57 | 40,494.96 | 56.88 | 40,582.14 | 57 | +87.17 | +92.77 | 5 | 0.03 |
| 2025/11/19 | 39.65 | -2.85 | -6.71 | 15,525 | 64,787.88 | 9,347 | 60.21 | 39,048.38 | 60.27 | 39,223.42 | 60.54 | +175.04 | +187.27 | 52 | 0.33 |
| 2025/11/18 | 42.5 | -4.2 | -8.99 | 15,738 | 69,187.85 | 6,438 | 40.91 | 28,430.44 | 41.09 | 28,464.26 | 41.14 | +33.83 | +52.55 | 10 | 0.06 |
| 2025/11/17 | 46.7 | -1.45 | -3.01 | 28,417 | 139,557.71 | 18,554 | 65.29 | 91,078.18 | 65.26 | 91,182.57 | 65.34 | +104.39 | +56.26 | 42 | 0.15 |
| 2025/11/14 | 48.15 | -1.65 | -3.31 | 15,109 | 73,678.98 | 8,665 | 57.35 | 42,252.55 | 57.35 | 42,270.95 | 57.37 | +18.4 | +21.23 | 16 | 0.11 |
| 2025/11/13 | 49.8 | +0.6 | +1.22 | 34,730 | 172,475.94 | 23,632 | 68.04 | 117,304.24 | 68.01 | 117,518.05 | 68.14 | +213.82 | +90.48 | 35 | 0.1 |
| 2025/11/12 | 49.2 | +1.05 | +2.18 | 77,478 | 390,425.35 | 56,817 | 73.33 | 286,140.36 | 73.29 | 286,670.33 | 73.43 | +529.96 | +93.27 | 64 | 0.08 |
| 2025/11/11 | 48.15 | +4.35 | +9.93 | 29,158 | 136,404.26 | 13,927 | 47.76 | 64,171.99 | 47.05 | 64,840.36 | 47.54 | +668.37 | +479.91 | 28 | 0.1 |
| 2025/11/10 | 43.8 | -0.8 | -1.79 | 21,087 | 92,762.76 | 13,566 | 64.33 | 59,697.99 | 64.36 | 59,906.41 | 64.58 | +208.42 | +153.63 | 20 | 0.09 |
| 2025/11/07 | 44.6 | -2.5 | -5.31 | 68,225 | 317,681.92 | 49,464 | 72.5 | 230,276.08 | 72.49 | 229,922 | 72.37 | -354.08 | -71.58 | 71 | 0.1 |
| 2025/11/06 | 47.1 | +4.25 | +9.92 | 26,780 | 122,134.48 | 13,914 | 51.96 | 62,671.18 | 51.31 | 63,278.61 | 51.81 | +607.43 | +436.56 | 14 | 0.05 |
| 2025/11/05 | 42.85 | +2.7 | +6.72 | 26,383 | 110,352.06 | 18,032 | 68.35 | 75,146.18 | 68.1 | 75,383.12 | 68.31 | +236.93 | +131.39 | 50 | 0.19 |
| 2025/11/04 | 40.15 | +0.25 | +0.63 | 23,688 | 98,591.23 | 15,381 | 64.93 | 63,935.85 | 64.85 | 63,976.44 | 64.89 | +40.59 | +26.39 | 66 | 0.28 |
| 2025/11/03 | 39.9 | -0.6 | -1.48 | 10,168 | 40,973.15 | 6,389 | 62.83 | 25,740.06 | 62.82 | 25,790.42 | 62.94 | +50.35 | +78.81 | 13 | 0.13 |
| 2025/10/31 | 40.5 | +0.8 | +2.02 | 24,494 | 99,884.15 | 17,491 | 71.41 | 71,326.04 | 71.41 | 71,414.84 | 71.5 | +88.8 | +50.77 | 53 | 0.22 |
| 2025/10/30 | 39.7 | -2.75 | -6.48 | 49,396 | 210,320.51 | 31,964 | 64.71 | 135,981.68 | 64.65 | 135,320.25 | 64.34 | -661.43 | -206.93 | 55 | 0.11 |
| 2025/10/29 | 42.45 | +3.85 | +9.97 | 8,360 | 34,988.73 | 1,897 | 22.69 | 7,802.65 | 22.3 | 7,905.13 | 22.59 | +102.48 | +540.22 | 1 | 0.01 |
| 2025/10/13 | 41.65 | +2.55 | +6.52 | 59,009 | 238,953.78 | 41,284 | 69.96 | 167,124.74 | 69.94 | 168,492.86 | 70.51 | +1,368.12 | +331.39 | 207 | 0.35 |
| 2025/10/09 | 39.1 | +3.55 | +9.99 | 38,013 | 144,122.46 | 23,336 | 61.39 | 87,831.57 | 60.94 | 88,424.24 | 61.35 | +592.67 | +253.97 | 72 | 0.19 |
| 2025/10/08 | 35.55 | +3.2 | +9.89 | 64,352 | 221,363.28 | 45,142 | 70.15 | 155,022.6 | 70.03 | 155,747.11 | 70.36 | +724.51 | +160.5 | 150 | 0.23 |
| 2025/10/07 | 32.35 | +2.9 | +9.85 | 6,446 | 20,854.4 | 12 | 0.19 | 38.82 | 0.19 | 38.82 | 0.19 | +0 | +0 | 1 | 0.02 |
| 2025/10/03 | 29.45 | +2.65 | +9.89 | 6,207 | 18,263.66 | 285 | 4.59 | 838.76 | 4.59 | 839.14 | 4.59 | +0.39 | +13.51 | 10 | 0.16 |
| 2025/10/02 | 26.8 | +2.4 | +9.84 | 6,162 | 16,421.78 | 1,402 | 22.75 | 3,725.49 | 22.69 | 3,734.01 | 22.74 | +8.52 | +60.77 | 10 | 0.16 |
| 2025/10/01 | 24.4 | -1.35 | -5.24 | 8,322 | 21,200.07 | 4,211 | 50.6 | 10,799.72 | 50.94 | 10,768.22 | 50.79 | -31.5 | -74.8 | 10 | 0.12 |
| 2025/09/30 | 25.75 | +1.5 | +6.19 | 3,618 | 9,337.57 | 1,826 | 50.47 | 4,691.57 | 50.24 | 4,723.82 | 50.59 | +32.24 | +176.59 | 2 | 0.06 |
| 2025/09/26 | 24.25 | -1.15 | -4.53 | 1,735 | 4,254.32 | 494 | 28.47 | 1,209.5 | 28.43 | 1,214.69 | 28.55 | +5.19 | +105.06 | 3 | 0.17 |
| 2025/09/25 | 25.4 | +0.4 | +1.6 | 3,714 | 9,529.94 | 1,954 | 52.62 | 5,024.64 | 52.72 | 5,023.35 | 52.71 | -1.29 | -6.63 | 0 | 0 |
| 2025/09/24 | 25 | -0.65 | -2.53 | 3,413 | 8,576.21 | 621 | 18.2 | 1,564.86 | 18.25 | 1,569.57 | 18.3 | +4.71 | +75.93 | 0 | 0 |
| 2025/09/23 | 25.65 | -0.85 | -3.21 | 3,252 | 8,643.21 | 1,370 | 42.13 | 3,647.3 | 42.2 | 3,667.08 | 42.43 | +19.78 | +144.38 | 2 | 0.06 |
| 2025/09/22 | 26.5 | -0.25 | -0.93 | 1,846 | 4,922.49 | 615 | 33.32 | 1,640.62 | 33.33 | 1,643.59 | 33.39 | +2.96 | +48.21 | 0 | 0 |
| 2025/09/19 | 26.75 | -0.85 | -3.08 | 3,790 | 10,279.85 | 1,603 | 42.3 | 4,349.27 | 42.31 | 4,355.42 | 42.37 | +6.16 | +38.4 | 5 | 0.13 |
| 2025/09/18 | 27.6 | +0 | +0 | 1,979 | 5,454.11 | 924 | 46.68 | 2,543.28 | 46.63 | 2,545.66 | 46.67 | +2.38 | +25.81 | 5 | 0.25 |
| 2025/09/17 | 27.6 | +0.25 | +0.91 | 3,287 | 9,134.83 | 1,553 | 47.25 | 4,311.56 | 47.2 | 4,316.5 | 47.25 | +4.95 | +31.84 | 0 | 0 |
| 2025/09/16 | 27.35 | +1.05 | +3.99 | 5,162 | 14,054.72 | 1,535 | 29.73 | 4,155.48 | 29.57 | 4,192.43 | 29.83 | +36.95 | +240.72 | 0 | 0 |
| 2025/09/15 | 26.3 | -0.55 | -2.05 | 3,994 | 10,511.34 | 1,356 | 33.95 | 3,550.32 | 33.78 | 3,570.17 | 33.96 | +19.84 | +146.35 | 0 | 0 |
| 2025/09/12 | 26.85 | -1.05 | -3.76 | 10,939 | 29,491.13 | 1,880 | 17.19 | 5,234.56 | 17.75 | 5,230.4 | 17.74 | -4.16 | -22.13 | 0 | 0 |
| 2025/09/11 | 27.9 | -2.2 | -7.31 | 11,544 | 32,444.77 | 1,542 | 13.36 | 4,446.87 | 13.71 | 4,454.09 | 13.73 | +7.21 | +46.79 | -- | -- |
| 2025/09/10 | 30.1 | -0.35 | -1.15 | 6,806 | 21,007.54 | 3,024 | 44.43 | 9,367.94 | 44.59 | 9,390.67 | 44.7 | +22.73 | +75.17 | -- | -- |
| 2025/09/09 | 30.45 | -1.4 | -4.4 | 9,774 | 30,193.95 | 4,606 | 47.13 | 14,291.85 | 47.33 | 14,309.34 | 47.39 | +17.49 | +37.97 | -- | -- |
| 2025/09/08 | 31.85 | +0.35 | +1.11 | 17,907 | 59,852.5 | 9,515 | 53.13 | 31,833.88 | 53.19 | 31,715.78 | 52.99 | -118.11 | -124.13 | -- | -- |
| 2025/09/05 | 31.5 | +2.85 | +9.95 | 6,530 | 19,876.81 | 2,437 | 37.32 | 7,325.19 | 36.85 | 7,414.53 | 37.3 | +89.33 | +366.58 | -- | -- |
| 2025/09/04 | 28.65 | -0.9 | -3.05 | 14,493 | 40,497.35 | 4,441 | 30.64 | 12,556.56 | 31.01 | 12,665.38 | 31.27 | +108.82 | +245.03 | -- | -- |
| 2025/09/03 | 29.55 | -2.1 | -6.64 | 11,722 | 36,843.65 | 5,136 | 43.81 | 16,227.75 | 44.04 | 16,276.95 | 44.18 | +49.2 | +95.79 | -- | -- |
| 2025/09/02 | 31.65 | -2.15 | -6.36 | 18,189 | 59,349.47 | 8,263 | 45.43 | 26,903.6 | 45.33 | 26,787.65 | 45.14 | -115.95 | -140.32 | -- | -- |
| 2025/08/18 | 36.6 | +3.3 | +9.91 | 8,447 | 30,764.71 | 2,256 | 26.71 | 8,174.53 | 26.57 | 8,218.5 | 26.71 | +43.97 | +194.9 | -- | -- |
| 2025/08/15 | 33.3 | -2.2 | -6.2 | 25,059 | 90,066.75 | 13,467 | 53.74 | 48,687.79 | 54.06 | 48,650.71 | 54.02 | -37.08 | -27.53 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
