4989
26.75
TWD-0.85 (-3.08%)
2025.09.19收盤
榮科－現股當沖
榮科最新現股當沖狀況
整理榮科最新(2025/09/18) 當沖狀況。整體成交張數為924張，佔整體市場成交張數的46.68%。當日現股當沖之總損益為+2.38萬元、每張平均損益則為+26元。
開盤價
27.35
收盤價
26.75
當日範圍
26.55 - 27.9
成交張數
3,772
開盤價(昨)
27.4
收盤價(昨)
27.6
昨日範圍
27.1 - 27.9
成交張數(昨)
1,979
成交金額
1.02億
成交金額(昨)
5453.24萬
52週範圍
13.5 - 39.05
發行股數
1億
市值
37億
現股當沖－歷史逐日資訊
開盤價
27.35
收盤價
26.75
成交張數
3,772
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/18 | 27.6 | +0 | +0 | 1,979 | 5,454.11 | 924 | 46.68 | 2,543.28 | 46.63 | 2,545.66 | 46.67 | +2.38 | +25.81 | 5 | 0.25 |
| 2025/09/17 | 27.6 | +0.25 | +0.91 | 3,287 | 9,134.83 | 1,553 | 47.25 | 4,311.56 | 47.2 | 4,316.5 | 47.25 | +4.95 | +31.84 | 0 | 0 |
| 2025/09/16 | 27.35 | +1.05 | +3.99 | 5,162 | 14,054.72 | 1,535 | 29.73 | 4,155.48 | 29.57 | 4,192.43 | 29.83 | +36.95 | +240.72 | 0 | 0 |
| 2025/09/15 | 26.3 | -0.55 | -2.05 | 3,994 | 10,511.34 | 1,356 | 33.95 | 3,550.32 | 33.78 | 3,570.17 | 33.96 | +19.84 | +146.35 | 0 | 0 |
| 2025/09/12 | 26.85 | -1.05 | -3.76 | 10,939 | 29,491.13 | 1,880 | 17.19 | 5,234.56 | 17.75 | 5,230.4 | 17.74 | -4.16 | -22.13 | 0 | 0 |
| 2025/09/11 | 27.9 | -2.2 | -7.31 | 11,544 | 32,444.77 | 1,542 | 13.36 | 4,446.87 | 13.71 | 4,454.09 | 13.73 | +7.21 | +46.79 | 0 | 0 |
| 2025/09/10 | 30.1 | -0.35 | -1.15 | 6,806 | 21,007.54 | 3,024 | 44.43 | 9,367.94 | 44.59 | 9,390.67 | 44.7 | +22.73 | +75.17 | 0 | 0 |
| 2025/09/09 | 30.45 | -1.4 | -4.4 | 9,774 | 30,193.95 | 4,606 | 47.13 | 14,291.85 | 47.33 | 14,309.34 | 47.39 | +17.49 | +37.97 | 10 | 0.1 |
| 2025/09/08 | 31.85 | +0.35 | +1.11 | 17,907 | 59,852.5 | 9,515 | 53.13 | 31,833.88 | 53.19 | 31,715.78 | 52.99 | -118.11 | -124.13 | 18 | 0.1 |
| 2025/09/05 | 31.5 | +2.85 | +9.95 | 6,530 | 19,876.81 | 2,437 | 37.32 | 7,325.19 | 36.85 | 7,414.53 | 37.3 | +89.33 | +366.58 | 0 | 0 |
| 2025/09/04 | 28.65 | -0.9 | -3.05 | 14,493 | 40,497.35 | 4,441 | 30.64 | 12,556.56 | 31.01 | 12,665.38 | 31.27 | +108.82 | +245.03 | 7 | 0.05 |
| 2025/09/03 | 29.55 | -2.1 | -6.64 | 11,722 | 36,843.65 | 5,136 | 43.81 | 16,227.75 | 44.04 | 16,276.95 | 44.18 | +49.2 | +95.79 | 21 | 0.18 |
| 2025/09/02 | 31.65 | -2.15 | -6.36 | 18,189 | 59,349.47 | 8,263 | 45.43 | 26,903.6 | 45.33 | 26,787.65 | 45.14 | -115.95 | -140.32 | 40 | 0.22 |
| 2025/08/18 | 36.6 | +3.3 | +9.91 | 8,447 | 30,764.71 | 2,256 | 26.71 | 8,174.53 | 26.57 | 8,218.5 | 26.71 | +43.97 | +194.9 | 10 | 0.12 |
| 2025/08/15 | 33.3 | -2.2 | -6.2 | 25,059 | 90,066.75 | 13,467 | 53.74 | 48,687.79 | 54.06 | 48,650.71 | 54.02 | -37.08 | -27.53 | 53 | 0.21 |
| 2025/08/14 | 35.5 | +3.2 | +9.91 | 7,679 | 27,047.25 | 2,784 | 36.26 | 9,798.04 | 36.23 | 9,799.22 | 36.23 | +1.18 | +4.24 | 100 | 1.3 |
| 2025/08/13 | 32.3 | +2.9 | +9.86 | 7,386 | 23,745.42 | 2,671 | 36.16 | 8,582.34 | 36.14 | 8,603.65 | 36.23 | +21.3 | +79.75 | 11 | 0.15 |
| 2025/08/12 | 29.4 | +2.65 | +9.91 | 11,151 | 31,950.41 | 5,667 | 50.82 | 16,174.31 | 50.62 | 16,220.89 | 50.77 | +46.59 | +82.2 | 37 | 0.33 |
| 2025/08/11 | 26.75 | +2.4 | +9.86 | 10,817 | 28,056.93 | 6,565 | 60.69 | 16,998.04 | 60.58 | 17,034.54 | 60.71 | +36.5 | +55.6 | 30 | 0.28 |
| 2025/08/08 | 24.35 | +2.2 | +9.93 | 3,727 | 8,949.64 | 1,118 | 29.99 | 2,638.93 | 29.49 | 2,690.66 | 30.06 | +51.73 | +462.75 | 0 | 0 |
| 2025/07/24 | 23.5 | +0.5 | +2.17 | 5,202 | 11,919.87 | 3,389 | 65.15 | 7,757.23 | 65.08 | 7,773.33 | 65.21 | +16.1 | +47.51 | 3 | 0.06 |
| 2025/07/23 | 23 | +0.9 | +4.07 | 9,879 | 22,164.7 | 7,086 | 71.73 | 15,902 | 71.74 | 15,921.86 | 71.83 | +19.87 | +28.04 | 12 | 0.12 |
| 2025/07/22 | 22.1 | +2 | +9.95 | 6,644 | 14,520.35 | 3,779 | 56.88 | 8,245.04 | 56.78 | 8,253.23 | 56.84 | +8.19 | +21.67 | 11 | 0.17 |
| 2025/07/21 | 20.1 | +1.8 | +9.84 | 3,668 | 7,283.75 | 2,092 | 57.04 | 4,143.8 | 56.89 | 4,158.31 | 57.09 | +14.52 | +69.41 | 2 | 0.05 |
| 2025/07/18 | 18.3 | +1.2 | +7.02 | 1,936 | 3,570.23 | 1,038 | 53.62 | 1,911.17 | 53.53 | 1,915.78 | 53.66 | +4.61 | +44.36 | 12 | 0.62 |
| 2025/07/17 | 17.1 | +0.85 | +5.23 | 331 | 559.89 | 104 | 31.46 | 175.04 | 31.26 | 175.81 | 31.4 | +0.76 | +73.08 | 0 | 0 |
| 2025/07/16 | 16.25 | -0.6 | -3.56 | 298 | 494.24 | 95 | 31.84 | 157.6 | 31.89 | 157.5 | 31.87 | -0.1 | -11.05 | 0 | 0 |
| 2025/07/15 | 16.85 | +0.9 | +5.64 | 431 | 723.57 | 149 | 34.58 | 249.4 | 34.47 | 251.5 | 34.76 | +2.1 | +141.28 | 0 | 0 |
| 2025/07/14 | 15.95 | -0.35 | -2.15 | 72 | 114.94 | 13 | 18.1 | 20.86 | 18.14 | 20.9 | 18.18 | +0.04 | +34.62 | 0 | 0 |
| 2025/07/11 | 16.3 | -0.35 | -2.1 | 212 | 349.35 | 51 | 24.03 | 83.81 | 23.99 | 83.82 | 23.99 | +0.01 | +1.96 | 0 | 0 |
| 2025/07/10 | 16.65 | +0.85 | +5.38 | 606 | 1,010.25 | 252 | 41.57 | 416.97 | 41.27 | 420.59 | 41.63 | +3.62 | +143.65 | 2 | 0.33 |
| 2025/07/09 | 15.8 | +0.3 | +1.94 | 344 | 558.44 | 157 | 45.62 | 256.84 | 45.99 | 256.1 | 45.86 | -0.74 | -47.13 | 0 | 0 |
| 2025/07/08 | 15.5 | -0.3 | -1.9 | 64 | 99.29 | 14 | 21.89 | 21.56 | 21.71 | 21.86 | 22.01 | +0.29 | +210.71 | 0 | 0 |
| 2025/07/07 | 15.8 | -0.2 | -1.25 | 27 | 42.9 | 4 | 14.73 | 6.3 | 14.7 | 6.33 | 14.74 | +0.02 | +50 | 0 | 0 |
| 2025/07/04 | 16 | -0.05 | -0.31 | 51 | 82.07 | 10 | 19.52 | 15.98 | 19.48 | 16.05 | 19.55 | +0.06 | +60 | 0 | 0 |
| 2025/07/03 | 16.05 | +0.15 | +0.94 | 88 | 141.46 | 16 | 18.25 | 25.59 | 18.09 | 25.89 | 18.31 | +0.3 | +190.62 | 0 | 0 |
| 2025/07/02 | 15.9 | +0.2 | +1.27 | 90 | 142.43 | 9 | 10.01 | 14.26 | 10.01 | 14.32 | 10.05 | +0.06 | +66.67 | 0 | 0 |
| 2025/07/01 | 15.7 | +0.35 | +2.28 | 58 | 90.14 | 15 | 26.05 | 23.41 | 25.98 | 23.6 | 26.18 | +0.18 | +123.33 | 0 | 0 |
| 2025/06/30 | 15.35 | -0.4 | -2.54 | 155 | 240.38 | 14 | 9.03 | 21.73 | 9.04 | 21.64 | 9 | -0.1 | -71.43 | 0 | 0 |
| 2025/06/27 | 15.75 | -0.05 | -0.32 | 313 | 496.51 | 71 | 22.68 | 112.47 | 22.65 | 112.74 | 22.71 | +0.27 | +38.03 | 0 | 0 |
| 2025/06/26 | 15.8 | +1.4 | +9.72 | 328 | 506.43 | 95 | 28.92 | 147 | 29.03 | 146.22 | 28.87 | -0.78 | -81.58 | 0 | 0 |
| 2025/06/25 | 14.4 | +0.05 | +0.35 | 37 | 52.91 | 6 | 16.38 | 8.64 | 16.34 | 8.68 | 16.39 | +0.03 | +50 | 0 | 0 |
| 2025/06/24 | 14.35 | -0.3 | -2.05 | 128 | 186.4 | 25 | 19.47 | 36.33 | 19.49 | 36.44 | 19.55 | +0.11 | +44 | 0 | 0 |
| 2025/06/23 | 14.65 | +0.05 | +0.34 | 54 | 79.54 | 11 | 20.21 | 16.05 | 20.17 | 16.14 | 20.3 | +0.1 | +90.91 | 0 | 0 |
| 2025/06/20 | 14.6 | -0.1 | -0.68 | 119 | 175.04 | 71 | 59.44 | 103.98 | 59.4 | 104.09 | 59.47 | +0.11 | +15.49 | 0 | 0 |
| 2025/06/19 | 14.7 | +0 | +0 | 141 | 210 | 55 | 38.91 | 81.39 | 38.76 | 82.02 | 39.06 | +0.63 | +114.55 | 0 | 0 |
| 2025/06/18 | 14.7 | +0.2 | +1.38 | 95 | 140.26 | 11 | 11.54 | 16.1 | 11.48 | 16.11 | 11.49 | +0.01 | +13.64 | 0 | 0 |
| 2025/06/17 | 14.5 | -0.05 | -0.34 | 83 | 120.94 | 14 | 16.77 | 20.27 | 16.76 | 20.32 | 16.8 | +0.05 | +35.71 | 0 | 0 |
| 2025/06/16 | 14.55 | -0.45 | -3 | 154 | 225.77 | 10 | 6.48 | 14.68 | 6.5 | 14.59 | 6.46 | -0.09 | -90 | 0 | 0 |
| 2025/06/13 | 15 | -0.45 | -2.91 | 99 | 149.94 | 2 | 2.02 | 3.01 | 2.01 | 3.02 | 2.01 | +0.01 | +50 | 0 | 0 |
| 2025/06/12 | 15.45 | -0.4 | -2.52 | 90 | 140.4 | 7 | 7.77 | 10.87 | 7.74 | 10.9 | 7.77 | +0.04 | +50 | 0 | 0 |
| 2025/06/11 | 15.85 | -0.1 | -0.63 | 40 | 62.55 | 2 | 5.06 | 3.17 | 5.07 | 3.17 | 5.08 | +0.01 | +25 | 0 | 0 |
| 2025/06/10 | 15.95 | +0.05 | +0.31 | 57 | 90.76 | 17 | 29.82 | 27.01 | 29.76 | 27.16 | 29.93 | +0.15 | +91.18 | 0 | 0 |
| 2025/06/09 | 15.9 | -0.05 | -0.31 | 16 | 25.89 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/06 | 15.95 | -0.15 | -0.93 | 19 | 30.65 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/05 | 16.1 | +0.2 | +1.26 | 35 | 56.78 | 5 | 14.11 | 8.01 | 14.11 | 8.05 | 14.18 | +0.04 | +80 | 0 | 0 |
| 2025/06/04 | 15.9 | +0.2 | +1.27 | 51 | 81.12 | 9 | 17.7 | 14.33 | 17.67 | 14.44 | 17.8 | +0.11 | +122.22 | 0 | 0 |
| 2025/06/03 | 15.7 | +0 | +0 | 26 | 42.19 | 3 | 11.32 | 4.75 | 11.26 | 4.79 | 11.35 | +0.04 | +133.33 | 0 | 0 |
| 2025/06/02 | 15.7 | -0.25 | -1.57 | 36 | 56.42 | 9 | 25.13 | 14.18 | 25.12 | 14.16 | 25.11 | -0.01 | -11.11 | 0 | 0 |
| 2025/05/29 | 15.95 | +0 | +0 | 20 | 32.92 | 6 | 29.35 | 9.73 | 29.57 | 9.64 | 29.29 | -0.09 | -150 | 0 | 0 |
| 2025/05/28 | 15.95 | +0 | +0 | 26 | 41.93 | 7 | 26.66 | 11.13 | 26.54 | 11.2 | 26.7 | +0.07 | +92.86 | 0 | 0 |
| 2025/05/27 | 15.95 | -0.15 | -0.93 | 42 | 66.88 | 9 | 21.65 | 14.47 | 21.63 | 14.6 | 21.82 | +0.12 | +138.89 | 0 | 0 |
| 2025/05/26 | 16.1 | +0.1 | +0.63 | 32 | 52.06 | 9 | 27.95 | 14.57 | 27.99 | 14.55 | 27.95 | -0.02 | -22.22 | 0 | 0 |
| 2025/05/23 | 16 | +0.1 | +0.63 | 27 | 43.89 | 4 | 14.74 | 6.43 | 14.66 | 6.47 | 14.75 | +0.04 | +100 | 0 | 0 |
| 2025/05/22 | 15.9 | -0.25 | -1.55 | 30 | 48.31 | 1 | 3.31 | 1.59 | 3.29 | 1.6 | 3.31 | +0.01 | +100 | 0 | 0 |
| 2025/05/21 | 16.15 | +0.05 | +0.31 | 31 | 50.55 | 3 | 9.59 | 4.83 | 9.54 | 4.86 | 9.6 | +0.03 | +100 | 0 | 0 |
| 2025/05/20 | 16.1 | +0.1 | +0.63 | 23 | 36.23 | 5 | 22.17 | 8.03 | 22.16 | 8.05 | 22.22 | +0.02 | +40 | 0 | 0 |
| 2025/05/19 | 16 | +0 | +0 | 62 | 100.54 | 7 | 11.21 | 11.21 | 11.14 | 11.36 | 11.3 | +0.15 | +221.43 | 0 | 0 |
| 2025/05/16 | 16 | +0 | +0 | 67 | 108.32 | 15 | 22.22 | 24.09 | 22.24 | 24.05 | 22.2 | -0.04 | -23.33 | 0 | 0 |
| 2025/05/15 | 16 | -0.35 | -2.14 | 48 | 77.65 | 8 | 16.72 | 13.04 | 16.79 | 12.93 | 16.65 | -0.12 | -143.75 | 0 | 0 |
| 2025/05/14 | 16.35 | +0.15 | +0.93 | 44 | 71.79 | 5 | 11.4 | 8.12 | 11.3 | 8.19 | 11.4 | +0.07 | +140 | -- | -- |
| 2025/05/13 | 16.2 | -0.1 | -0.61 | 66 | 108.01 | 14 | 21.18 | 22.8 | 21.11 | 22.86 | 21.17 | +0.06 | +42.86 | -- | -- |
| 2025/05/12 | 16.3 | -0.15 | -0.91 | 57 | 92.4 | 7 | 12.32 | 11.35 | 12.28 | 11.38 | 12.32 | +0.04 | +57.14 | -- | -- |
| 2025/05/09 | 16.45 | +0.4 | +2.49 | 74 | 120.55 | 12 | 16.15 | 19.45 | 16.14 | 19.43 | 16.11 | -0.03 | -20.83 | -- | -- |
| 2025/05/08 | 16.05 | +0 | +0 | 20 | 32.39 | 2 | 9.89 | 3.21 | 9.89 | 3.22 | 9.94 | +0.01 | +75 | -- | -- |
| 2025/05/07 | 16.05 | +0 | +0 | 58 | 92.62 | 5 | 8.66 | 7.99 | 8.63 | 8.03 | 8.66 | +0.04 | +70 | -- | -- |
| 2025/05/06 | 16.05 | +0.8 | +5.25 | 335 | 534.49 | 208 | 62.03 | 331.98 | 62.11 | 334.04 | 62.5 | +2.06 | +98.8 | -- | -- |
| 2025/05/05 | 15.25 | -0.45 | -2.87 | 110 | 168.73 | 39 | 35.53 | 59.86 | 35.48 | 60.45 | 35.83 | +0.59 | +151.28 | -- | -- |
| 2025/05/02 | 15.7 | +0.05 | +0.32 | 58 | 91.83 | 14 | 24.1 | 22.2 | 24.17 | 22.06 | 24.02 | -0.14 | -100 | -- | -- |
| 2025/04/30 | 15.65 | -0.55 | -3.4 | 380 | 606.59 | 167 | 43.95 | 266.88 | 44 | 267.06 | 44.03 | +0.17 | +10.48 | -- | -- |
| 2025/04/29 | 16.2 | +1.45 | +9.83 | 160 | 255.73 | 16 | 9.98 | 24.64 | 9.64 | 25.76 | 10.07 | +1.11 | +696.88 | -- | -- |
| 2025/04/28 | 14.75 | +0.2 | +1.37 | 45 | 65.75 | 2 | 4.46 | 2.93 | 4.46 | 2.95 | 4.49 | +0.02 | +100 | -- | -- |
| 2025/04/25 | 14.55 | +0.15 | +1.04 | 43 | 61.87 | 7 | 16.47 | 10.19 | 16.47 | 10.19 | 16.46 | -0.01 | -7.14 | -- | -- |
| 2025/04/24 | 14.4 | -0.2 | -1.37 | 34 | 49.58 | 10 | 29.16 | 14.41 | 29.07 | 14.48 | 29.21 | +0.07 | +70 | -- | -- |
| 2025/04/23 | 14.6 | +0.55 | +3.91 | 42 | 61.54 | 8 | 18.9 | 11.59 | 18.83 | 11.68 | 18.97 | +0.09 | +106.25 | -- | -- |
| 2025/04/22 | 14.05 | -0.2 | -1.4 | 26 | 37.11 | 4 | 15.18 | 5.65 | 15.23 | 5.64 | 15.21 | -0.01 | -12.5 | -- | -- |
| 2025/04/21 | 14.25 | -0.45 | -3.06 | 84 | 122.33 | 11 | 13.04 | 15.97 | 13.06 | 15.73 | 12.86 | -0.24 | -222.73 | -- | -- |
| 2025/04/18 | 14.7 | +0.1 | +0.68 | 60 | 89.21 | 4 | 6.61 | 5.92 | 6.63 | 5.89 | 6.61 | -0.02 | -50 | -- | -- |
| 2025/04/17 | 14.6 | -0.05 | -0.34 | 48 | 69.52 | 9 | 18.69 | 12.93 | 18.6 | 13.03 | 18.74 | +0.1 | +111.11 | -- | -- |
| 2025/04/16 | 14.65 | -0.35 | -2.33 | 79 | 118.4 | 10 | 12.6 | 14.99 | 12.66 | 14.83 | 12.53 | -0.17 | -165 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
