4989
44.6
TWD-2.50 (-5.31%)
2025.11.07收盤
榮科－現股當沖
榮科最新現股當沖狀況
整理榮科最新(2025/11/06) 當沖狀況。整體成交張數為13,914張，佔整體市場成交張數的51.96%。當日現股當沖之總損益為+607萬元、每張平均損益則為+437元。
開盤價
48.05
收盤價
44.6
當日範圍
44.2 - 49.1
成交張數
68,225
開盤價(昨)
43.5
收盤價(昨)
47.1
昨日範圍
43.3 - 47.1
成交張數(昨)
26,780
成交金額
31.77億
成交金額(昨)
12.21億
52週範圍
13.5 - 47.1
發行股數
1億
市值
61億
現股當沖－歷史逐日資訊
開盤價
48.05
收盤價
44.6
成交張數
68,225
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/07 | 44.6 | -2.5 | -5.31 | 68,225 | 317,681.92 | 49,484 | 72.53 | 230,371.83 | 72.52 | 230,017.3 | 72.4 | -354.52 | -71.64 | 71 | 0.1 |
| 2025/11/06 | 47.1 | +4.25 | +9.92 | 26,780 | 122,134.48 | 13,914 | 51.96 | 62,671.18 | 51.31 | 63,278.61 | 51.81 | +607.43 | +436.56 | 14 | 0.05 |
| 2025/11/05 | 42.85 | +2.7 | +6.72 | 26,383 | 110,352.06 | 18,032 | 68.35 | 75,146.18 | 68.1 | 75,383.12 | 68.31 | +236.93 | +131.39 | 50 | 0.19 |
| 2025/11/04 | 40.15 | +0.25 | +0.63 | 23,688 | 98,591.23 | 15,381 | 64.93 | 63,935.85 | 64.85 | 63,976.44 | 64.89 | +40.59 | +26.39 | 66 | 0.28 |
| 2025/11/03 | 39.9 | -0.6 | -1.48 | 10,168 | 40,973.15 | 6,389 | 62.83 | 25,740.06 | 62.82 | 25,790.42 | 62.94 | +50.35 | +78.81 | 13 | 0.13 |
| 2025/10/31 | 40.5 | +0.8 | +2.02 | 24,494 | 99,884.15 | 17,491 | 71.41 | 71,326.04 | 71.41 | 71,414.84 | 71.5 | +88.8 | +50.77 | 53 | 0.22 |
| 2025/10/30 | 39.7 | -2.75 | -6.48 | 49,396 | 210,320.51 | 31,964 | 64.71 | 135,981.68 | 64.65 | 135,320.25 | 64.34 | -661.43 | -206.93 | 55 | 0.11 |
| 2025/10/29 | 42.45 | +3.85 | +9.97 | 8,360 | 34,988.73 | 1,897 | 22.69 | 7,802.65 | 22.3 | 7,905.13 | 22.59 | +102.48 | +540.22 | 1 | 0.01 |
| 2025/10/13 | 41.65 | +2.55 | +6.52 | 59,009 | 238,953.78 | 41,284 | 69.96 | 167,124.74 | 69.94 | 168,492.86 | 70.51 | +1,368.12 | +331.39 | 207 | 0.35 |
| 2025/10/09 | 39.1 | +3.55 | +9.99 | 38,013 | 144,122.46 | 23,336 | 61.39 | 87,831.57 | 60.94 | 88,424.24 | 61.35 | +592.67 | +253.97 | 72 | 0.19 |
| 2025/10/08 | 35.55 | +3.2 | +9.89 | 64,352 | 221,363.28 | 45,142 | 70.15 | 155,022.6 | 70.03 | 155,747.11 | 70.36 | +724.51 | +160.5 | 150 | 0.23 |
| 2025/10/07 | 32.35 | +2.9 | +9.85 | 6,446 | 20,854.4 | 12 | 0.19 | 38.82 | 0.19 | 38.82 | 0.19 | +0 | +0 | 1 | 0.02 |
| 2025/10/03 | 29.45 | +2.65 | +9.89 | 6,207 | 18,263.66 | 285 | 4.59 | 838.76 | 4.59 | 839.14 | 4.59 | +0.39 | +13.51 | 10 | 0.16 |
| 2025/10/02 | 26.8 | +2.4 | +9.84 | 6,162 | 16,421.78 | 1,402 | 22.75 | 3,725.49 | 22.69 | 3,734.01 | 22.74 | +8.52 | +60.77 | 10 | 0.16 |
| 2025/10/01 | 24.4 | -1.35 | -5.24 | 8,322 | 21,200.07 | 4,211 | 50.6 | 10,799.72 | 50.94 | 10,768.22 | 50.79 | -31.5 | -74.8 | 10 | 0.12 |
| 2025/09/30 | 25.75 | +1.5 | +6.19 | 3,618 | 9,337.57 | 1,826 | 50.47 | 4,691.57 | 50.24 | 4,723.82 | 50.59 | +32.24 | +176.59 | 2 | 0.06 |
| 2025/09/26 | 24.25 | -1.15 | -4.53 | 1,735 | 4,254.32 | 494 | 28.47 | 1,209.5 | 28.43 | 1,214.69 | 28.55 | +5.19 | +105.06 | 3 | 0.17 |
| 2025/09/25 | 25.4 | +0.4 | +1.6 | 3,714 | 9,529.94 | 1,954 | 52.62 | 5,024.64 | 52.72 | 5,023.35 | 52.71 | -1.29 | -6.63 | 0 | 0 |
| 2025/09/24 | 25 | -0.65 | -2.53 | 3,413 | 8,576.21 | 621 | 18.2 | 1,564.86 | 18.25 | 1,569.57 | 18.3 | +4.71 | +75.93 | 0 | 0 |
| 2025/09/23 | 25.65 | -0.85 | -3.21 | 3,252 | 8,643.21 | 1,370 | 42.13 | 3,647.3 | 42.2 | 3,667.08 | 42.43 | +19.78 | +144.38 | 2 | 0.06 |
| 2025/09/22 | 26.5 | -0.25 | -0.93 | 1,846 | 4,922.49 | 615 | 33.32 | 1,640.62 | 33.33 | 1,643.59 | 33.39 | +2.96 | +48.21 | 0 | 0 |
| 2025/09/19 | 26.75 | -0.85 | -3.08 | 3,790 | 10,279.85 | 1,603 | 42.3 | 4,349.27 | 42.31 | 4,355.42 | 42.37 | +6.16 | +38.4 | 5 | 0.13 |
| 2025/09/18 | 27.6 | +0 | +0 | 1,979 | 5,454.11 | 924 | 46.68 | 2,543.28 | 46.63 | 2,545.66 | 46.67 | +2.38 | +25.81 | 5 | 0.25 |
| 2025/09/17 | 27.6 | +0.25 | +0.91 | 3,287 | 9,134.83 | 1,553 | 47.25 | 4,311.56 | 47.2 | 4,316.5 | 47.25 | +4.95 | +31.84 | 0 | 0 |
| 2025/09/16 | 27.35 | +1.05 | +3.99 | 5,162 | 14,054.72 | 1,535 | 29.73 | 4,155.48 | 29.57 | 4,192.43 | 29.83 | +36.95 | +240.72 | 0 | 0 |
| 2025/09/15 | 26.3 | -0.55 | -2.05 | 3,994 | 10,511.34 | 1,356 | 33.95 | 3,550.32 | 33.78 | 3,570.17 | 33.96 | +19.84 | +146.35 | 0 | 0 |
| 2025/09/12 | 26.85 | -1.05 | -3.76 | 10,939 | 29,491.13 | 1,880 | 17.19 | 5,234.56 | 17.75 | 5,230.4 | 17.74 | -4.16 | -22.13 | 0 | 0 |
| 2025/09/11 | 27.9 | -2.2 | -7.31 | 11,544 | 32,444.77 | 1,542 | 13.36 | 4,446.87 | 13.71 | 4,454.09 | 13.73 | +7.21 | +46.79 | 0 | 0 |
| 2025/09/10 | 30.1 | -0.35 | -1.15 | 6,806 | 21,007.54 | 3,024 | 44.43 | 9,367.94 | 44.59 | 9,390.67 | 44.7 | +22.73 | +75.17 | 0 | 0 |
| 2025/09/09 | 30.45 | -1.4 | -4.4 | 9,774 | 30,193.95 | 4,606 | 47.13 | 14,291.85 | 47.33 | 14,309.34 | 47.39 | +17.49 | +37.97 | 10 | 0.1 |
| 2025/09/08 | 31.85 | +0.35 | +1.11 | 17,907 | 59,852.5 | 9,515 | 53.13 | 31,833.88 | 53.19 | 31,715.78 | 52.99 | -118.11 | -124.13 | 18 | 0.1 |
| 2025/09/05 | 31.5 | +2.85 | +9.95 | 6,530 | 19,876.81 | 2,437 | 37.32 | 7,325.19 | 36.85 | 7,414.53 | 37.3 | +89.33 | +366.58 | 0 | 0 |
| 2025/09/04 | 28.65 | -0.9 | -3.05 | 14,493 | 40,497.35 | 4,441 | 30.64 | 12,556.56 | 31.01 | 12,665.38 | 31.27 | +108.82 | +245.03 | 7 | 0.05 |
| 2025/09/03 | 29.55 | -2.1 | -6.64 | 11,722 | 36,843.65 | 5,136 | 43.81 | 16,227.75 | 44.04 | 16,276.95 | 44.18 | +49.2 | +95.79 | 21 | 0.18 |
| 2025/09/02 | 31.65 | -2.15 | -6.36 | 18,189 | 59,349.47 | 8,263 | 45.43 | 26,903.6 | 45.33 | 26,787.65 | 45.14 | -115.95 | -140.32 | 40 | 0.22 |
| 2025/08/18 | 36.6 | +3.3 | +9.91 | 8,447 | 30,764.71 | 2,256 | 26.71 | 8,174.53 | 26.57 | 8,218.5 | 26.71 | +43.97 | +194.9 | 10 | 0.12 |
| 2025/08/15 | 33.3 | -2.2 | -6.2 | 25,059 | 90,066.75 | 13,467 | 53.74 | 48,687.79 | 54.06 | 48,650.71 | 54.02 | -37.08 | -27.53 | 53 | 0.21 |
| 2025/08/14 | 35.5 | +3.2 | +9.91 | 7,679 | 27,047.25 | 2,784 | 36.26 | 9,798.04 | 36.23 | 9,799.22 | 36.23 | +1.18 | +4.24 | 100 | 1.3 |
| 2025/08/13 | 32.3 | +2.9 | +9.86 | 7,386 | 23,745.42 | 2,671 | 36.16 | 8,582.34 | 36.14 | 8,603.65 | 36.23 | +21.3 | +79.75 | 11 | 0.15 |
| 2025/08/12 | 29.4 | +2.65 | +9.91 | 11,151 | 31,950.41 | 5,667 | 50.82 | 16,174.31 | 50.62 | 16,220.89 | 50.77 | +46.59 | +82.2 | 37 | 0.33 |
| 2025/08/11 | 26.75 | +2.4 | +9.86 | 10,817 | 28,056.93 | 6,565 | 60.69 | 16,998.04 | 60.58 | 17,034.54 | 60.71 | +36.5 | +55.6 | 30 | 0.28 |
| 2025/08/08 | 24.35 | +2.2 | +9.93 | 3,727 | 8,949.64 | 1,118 | 29.99 | 2,638.93 | 29.49 | 2,690.66 | 30.06 | +51.73 | +462.75 | 0 | 0 |
| 2025/07/24 | 23.5 | +0.5 | +2.17 | 5,202 | 11,919.87 | 3,389 | 65.15 | 7,757.23 | 65.08 | 7,773.33 | 65.21 | +16.1 | +47.51 | 3 | 0.06 |
| 2025/07/23 | 23 | +0.9 | +4.07 | 9,879 | 22,164.7 | 7,086 | 71.73 | 15,902 | 71.74 | 15,921.86 | 71.83 | +19.87 | +28.04 | 12 | 0.12 |
| 2025/07/22 | 22.1 | +2 | +9.95 | 6,644 | 14,520.35 | 3,779 | 56.88 | 8,245.04 | 56.78 | 8,253.23 | 56.84 | +8.19 | +21.67 | 11 | 0.17 |
| 2025/07/21 | 20.1 | +1.8 | +9.84 | 3,668 | 7,283.75 | 2,092 | 57.04 | 4,143.8 | 56.89 | 4,158.31 | 57.09 | +14.52 | +69.41 | 2 | 0.05 |
| 2025/07/18 | 18.3 | +1.2 | +7.02 | 1,936 | 3,570.23 | 1,038 | 53.62 | 1,911.17 | 53.53 | 1,915.78 | 53.66 | +4.61 | +44.36 | 12 | 0.62 |
| 2025/07/17 | 17.1 | +0.85 | +5.23 | 331 | 559.89 | 104 | 31.46 | 175.04 | 31.26 | 175.81 | 31.4 | +0.76 | +73.08 | 0 | 0 |
| 2025/07/16 | 16.25 | -0.6 | -3.56 | 298 | 494.24 | 95 | 31.84 | 157.6 | 31.89 | 157.5 | 31.87 | -0.1 | -11.05 | 0 | 0 |
| 2025/07/15 | 16.85 | +0.9 | +5.64 | 431 | 723.57 | 149 | 34.58 | 249.4 | 34.47 | 251.5 | 34.76 | +2.1 | +141.28 | 0 | 0 |
| 2025/07/14 | 15.95 | -0.35 | -2.15 | 72 | 114.94 | 13 | 18.1 | 20.86 | 18.14 | 20.9 | 18.18 | +0.04 | +34.62 | 0 | 0 |
| 2025/07/11 | 16.3 | -0.35 | -2.1 | 212 | 349.35 | 51 | 24.03 | 83.81 | 23.99 | 83.82 | 23.99 | +0.01 | +1.96 | 0 | 0 |
| 2025/07/10 | 16.65 | +0.85 | +5.38 | 606 | 1,010.25 | 252 | 41.57 | 416.97 | 41.27 | 420.59 | 41.63 | +3.62 | +143.65 | 2 | 0.33 |
| 2025/07/09 | 15.8 | +0.3 | +1.94 | 344 | 558.44 | 157 | 45.62 | 256.84 | 45.99 | 256.1 | 45.86 | -0.74 | -47.13 | 0 | 0 |
| 2025/07/08 | 15.5 | -0.3 | -1.9 | 64 | 99.29 | 14 | 21.89 | 21.56 | 21.71 | 21.86 | 22.01 | +0.29 | +210.71 | 0 | 0 |
| 2025/07/07 | 15.8 | -0.2 | -1.25 | 27 | 42.9 | 4 | 14.73 | 6.3 | 14.7 | 6.33 | 14.74 | +0.02 | +50 | 0 | 0 |
| 2025/07/04 | 16 | -0.05 | -0.31 | 51 | 82.07 | 10 | 19.52 | 15.98 | 19.48 | 16.05 | 19.55 | +0.06 | +60 | 0 | 0 |
| 2025/07/03 | 16.05 | +0.15 | +0.94 | 88 | 141.46 | 16 | 18.25 | 25.59 | 18.09 | 25.89 | 18.31 | +0.3 | +190.62 | 0 | 0 |
| 2025/07/02 | 15.9 | +0.2 | +1.27 | 90 | 142.43 | 9 | 10.01 | 14.26 | 10.01 | 14.32 | 10.05 | +0.06 | +66.67 | 0 | 0 |
| 2025/07/01 | 15.7 | +0.35 | +2.28 | 58 | 90.14 | 15 | 26.05 | 23.41 | 25.98 | 23.6 | 26.18 | +0.18 | +123.33 | 0 | 0 |
| 2025/06/30 | 15.35 | -0.4 | -2.54 | 155 | 240.38 | 14 | 9.03 | 21.73 | 9.04 | 21.64 | 9 | -0.1 | -71.43 | -- | -- |
| 2025/06/27 | 15.75 | -0.05 | -0.32 | 313 | 496.51 | 71 | 22.68 | 112.47 | 22.65 | 112.74 | 22.71 | +0.27 | +38.03 | -- | -- |
| 2025/06/26 | 15.8 | +1.4 | +9.72 | 328 | 506.43 | 95 | 28.92 | 147 | 29.03 | 146.22 | 28.87 | -0.78 | -81.58 | -- | -- |
| 2025/06/25 | 14.4 | +0.05 | +0.35 | 37 | 52.91 | 6 | 16.38 | 8.64 | 16.34 | 8.68 | 16.39 | +0.03 | +50 | -- | -- |
| 2025/06/24 | 14.35 | -0.3 | -2.05 | 128 | 186.4 | 25 | 19.47 | 36.33 | 19.49 | 36.44 | 19.55 | +0.11 | +44 | -- | -- |
| 2025/06/23 | 14.65 | +0.05 | +0.34 | 54 | 79.54 | 11 | 20.21 | 16.05 | 20.17 | 16.14 | 20.3 | +0.1 | +90.91 | -- | -- |
| 2025/06/20 | 14.6 | -0.1 | -0.68 | 119 | 175.04 | 71 | 59.44 | 103.98 | 59.4 | 104.09 | 59.47 | +0.11 | +15.49 | -- | -- |
| 2025/06/19 | 14.7 | +0 | +0 | 141 | 210 | 55 | 38.91 | 81.39 | 38.76 | 82.02 | 39.06 | +0.63 | +114.55 | -- | -- |
| 2025/06/18 | 14.7 | +0.2 | +1.38 | 95 | 140.26 | 11 | 11.54 | 16.1 | 11.48 | 16.11 | 11.49 | +0.01 | +13.64 | -- | -- |
| 2025/06/17 | 14.5 | -0.05 | -0.34 | 83 | 120.94 | 14 | 16.77 | 20.27 | 16.76 | 20.32 | 16.8 | +0.05 | +35.71 | -- | -- |
| 2025/06/16 | 14.55 | -0.45 | -3 | 154 | 225.77 | 10 | 6.48 | 14.68 | 6.5 | 14.59 | 6.46 | -0.09 | -90 | -- | -- |
| 2025/06/13 | 15 | -0.45 | -2.91 | 99 | 149.94 | 2 | 2.02 | 3.01 | 2.01 | 3.02 | 2.01 | +0.01 | +50 | -- | -- |
| 2025/06/12 | 15.45 | -0.4 | -2.52 | 90 | 140.4 | 7 | 7.77 | 10.87 | 7.74 | 10.9 | 7.77 | +0.04 | +50 | -- | -- |
| 2025/06/11 | 15.85 | -0.1 | -0.63 | 40 | 62.55 | 2 | 5.06 | 3.17 | 5.07 | 3.17 | 5.08 | +0.01 | +25 | -- | -- |
| 2025/06/10 | 15.95 | +0.05 | +0.31 | 57 | 90.76 | 17 | 29.82 | 27.01 | 29.76 | 27.16 | 29.93 | +0.15 | +91.18 | -- | -- |
| 2025/06/09 | 15.9 | -0.05 | -0.31 | 16 | 25.89 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/06/06 | 15.95 | -0.15 | -0.93 | 19 | 30.65 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/06/05 | 16.1 | +0.2 | +1.26 | 35 | 56.78 | 5 | 14.11 | 8.01 | 14.11 | 8.05 | 14.18 | +0.04 | +80 | -- | -- |
| 2025/06/04 | 15.9 | +0.2 | +1.27 | 51 | 81.12 | 9 | 17.7 | 14.33 | 17.67 | 14.44 | 17.8 | +0.11 | +122.22 | -- | -- |
| 2025/06/03 | 15.7 | +0 | +0 | 26 | 42.19 | 3 | 11.32 | 4.75 | 11.26 | 4.79 | 11.35 | +0.04 | +133.33 | -- | -- |
| 2025/06/02 | 15.7 | -0.25 | -1.57 | 36 | 56.42 | 9 | 25.13 | 14.18 | 25.12 | 14.16 | 25.11 | -0.01 | -11.11 | -- | -- |
| 2025/05/29 | 15.95 | +0 | +0 | 20 | 32.92 | 6 | 29.35 | 9.73 | 29.57 | 9.64 | 29.29 | -0.09 | -150 | -- | -- |
| 2025/05/28 | 15.95 | +0 | +0 | 26 | 41.93 | 7 | 26.66 | 11.13 | 26.54 | 11.2 | 26.7 | +0.07 | +92.86 | -- | -- |
| 2025/05/27 | 15.95 | -0.15 | -0.93 | 42 | 66.88 | 9 | 21.65 | 14.47 | 21.63 | 14.6 | 21.82 | +0.12 | +138.89 | -- | -- |
| 2025/05/26 | 16.1 | +0.1 | +0.63 | 32 | 52.06 | 9 | 27.95 | 14.57 | 27.99 | 14.55 | 27.95 | -0.02 | -22.22 | -- | -- |
| 2025/05/23 | 16 | +0.1 | +0.63 | 27 | 43.89 | 4 | 14.74 | 6.43 | 14.66 | 6.47 | 14.75 | +0.04 | +100 | -- | -- |
| 2025/05/22 | 15.9 | -0.25 | -1.55 | 30 | 48.31 | 1 | 3.31 | 1.59 | 3.29 | 1.6 | 3.31 | +0.01 | +100 | -- | -- |
| 2025/05/21 | 16.15 | +0.05 | +0.31 | 31 | 50.55 | 3 | 9.59 | 4.83 | 9.54 | 4.86 | 9.6 | +0.03 | +100 | -- | -- |
| 2025/05/20 | 16.1 | +0.1 | +0.63 | 23 | 36.23 | 5 | 22.17 | 8.03 | 22.16 | 8.05 | 22.22 | +0.02 | +40 | -- | -- |
| 2025/05/19 | 16 | +0 | +0 | 62 | 100.54 | 7 | 11.21 | 11.21 | 11.14 | 11.36 | 11.3 | +0.15 | +221.43 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
