首頁>台灣股市>榮科>交易資訊 - 現股當沖

4989

19.9

TWD

+0.05 (0.25%)

2024.11.21收盤

榮科－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

榮科最新現股當沖狀況

整理榮科最新(2024/11/21) 當沖狀況。整體成交張數為5張，佔整體市場成交張數的4.82%。當日現股當沖之總損益為-150元、每張平均損益則為-30元。

開盤價

19.9

收盤價

19.9

當日範圍

19.8 - 20

成交張數

104

開盤價(昨)

20.2

收盤價(昨)

19.85

昨日範圍

19.8 - 20.4

成交張數(昨)

122

成交金額

207.21萬

成交金額(昨)

243.40萬

52週範圍

19.45 - 27.7

發行股數

1億

市值

27億

現股當沖－歷史逐日資訊

開盤價

19.9

收盤價

19.9

成交張數

104

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	19.9	+0.05	+0.25	104	206.87	5	4.82	9.96	4.82	9.95	4.81	-0.01	-30	0	0
11/20	19.85	-0.35	-1.73	122	244.36	28	22.86	55.9	22.87	55.92	22.89	+0.03	+10.71	0	0
11/19	20.2	+0.75	+3.86	186	367.88	32	17.25	63.28	17.2	63.42	17.24	+0.14	+45.31	0	0
11/18	19.45	-0.15	-0.77	71	138.77	5	7.03	9.72	7	9.78	7.05	+0.06	+120	0	0
11/15	19.6	+0.05	+0.26	99	194.27	24	24.21	46.98	24.18	47.06	24.22	+0.08	+33.33	0	0
11/14	19.55	-0.35	-1.76	174	345.67	38	21.9	76.2	22.05	76.61	22.16	+0.41	+106.58	0	0
11/13	19.9	+0	+0	198	395.97	33	16.65	65.86	16.63	66.06	16.68	+0.19	+57.58	0	0
11/12	19.9	-0.45	-2.21	211	421.56	33	15.66	66.01	15.66	66.21	15.71	+0.2	+60.61	0	0
11/11	20.35	-0.45	-2.16	180	366.65	39	21.63	79.5	21.68	79.53	21.69	+0.02	+5.13	0	0
11/08	20.8	-0.85	-3.93	324	677.87	41	12.64	85.94	12.68	85.53	12.62	-0.41	-100	0	0
11/07	21.65	+0.3	+1.41	122	261.81	45	36.94	96.78	36.96	96.79	36.97	+0.01	+3.33	0	0
11/06	21.35	+0.45	+2.15	150	318.98	18	11.97	38.22	11.98	38.16	11.96	-0.07	-36.11	1	0.66
11/05	20.9	+0.05	+0.24	62	130.33	6	9.61	12.57	9.65	12.6	9.66	+0.03	+41.67	0	0
11/04	20.85	-0.35	-1.65	60	126.02	15	24.94	31.48	24.98	31.33	24.86	-0.15	-103.33	0	0
11/01	21.2	+0.2	+0.95	113	235.61	19	16.86	39.51	16.77	39.79	16.89	+0.28	+150	0	0
10/30	21	-0.4	-1.87	147	310.37	19	12.96	40.26	12.97	40.39	13.01	+0.13	+68.42	0	0
10/29	21.4	-0.7	-3.17	216	466.31	37	17.13	80.06	17.17	80.19	17.2	+0.12	+33.78	1	0.46
10/28	22.1	+0.3	+1.38	479	1,052.87	219	45.75	480.5	45.64	484.54	46.02	+4.04	+184.7	0	0
10/25	21.8	-0.15	-0.68	83	183.05	8	9.6	17.61	9.62	17.52	9.57	-0.1	-118.75	2	2.4
10/24	21.95	-0.45	-2.01	186	409.99	34	18.31	75.16	18.33	75.2	18.34	+0.05	+14.71	0	0
10/23	22.4	+0.5	+2.28	136	303.32	12	8.8	26.63	8.78	26.79	8.83	+0.16	+133.33	0	0
10/22	21.9	-0.55	-2.45	299	660.43	27	9.02	59.55	9.02	59.55	9.02	+0	+0	0	0
10/21	22.45	+0.75	+3.46	488	1,084.34	223	45.72	494.44	45.6	498.22	45.95	+3.78	+169.51	0	0
10/18	21.7	+0.15	+0.7	118	256.37	24	20.26	51.82	20.21	52.08	20.31	+0.26	+106.25	0	0
10/17	21.55	+0.15	+0.7	113	244.03	7	6.17	15.03	6.16	15.09	6.18	+0.07	+92.86	0	0
10/16	21.4	-0.15	-0.7	133	284.75	20	15.07	42.91	15.07	42.91	15.07	-0.01	-2.5	0	0
10/15	21.55	+0.1	+0.47	150	321.67	9	6	19.32	6	19.33	6.01	+0.01	+16.67	0	0
10/14	21.45	-0.05	-0.23	157	338.09	26	16.51	55.72	16.48	55.97	16.55	+0.24	+94.23	0	0
10/11	21.5	-0.75	-3.37	269	583.91	67	24.93	145.7	24.95	145.84	24.98	+0.14	+21.64	0	0
10/09	22.25	-0.35	-1.55	145	323.75	27	18.67	60.45	18.67	60.38	18.65	-0.06	-22.22	0	0
10/08	22.6	-0.45	-1.95	241	545.41	34	14.08	77.05	14.13	77	14.12	-0.05	-14.71	0	0
10/07	23.05	+0.45	+1.99	241	551.19	39	16.16	89.1	16.16	89.17	16.18	+0.07	+16.67	0	0
10/04	22.6	-0.6	-2.59	280	636.65	39	13.94	88.78	13.95	88.87	13.96	+0.09	+21.79	0	0
10/01	23.2	-0.6	-2.52	370	863.45	60	16.22	140.19	16.24	140.4	16.26	+0.2	+34.17	1	0.27
09/30	23.8	+0.35	+1.49	1,154	2,739.39	470	40.72	1,115.31	40.71	1,116.86	40.77	+1.55	+32.98	2	0.17
09/27	23.45	+0.45	+1.96	477	1,110.51	174	36.47	405.14	36.48	404.6	36.43	-0.54	-31.03	0	0
09/26	23	-0.2	-0.86	492	1,132.09	132	26.81	303.86	26.84	304.46	26.89	+0.6	+45.83	0	0
09/25	23.2	+0	+0	1,107	2,596.76	522	47.15	1,229.9	47.36	1,226.13	47.22	-3.77	-72.13	0	0
09/24	23.2	-0.75	-3.13	1,362	3,139.17	704	51.7	1,623.91	51.73	1,628.87	51.89	+4.96	+70.38	4	0.29
09/23	23.95	-0.9	-3.62	2,946	7,042.33	1,439	48.85	3,441.37	48.87	3,446.95	48.95	+5.58	+38.78	0	0
09/20	24.85	+2.25	+9.96	6,491	15,704.49	2,189	33.72	5,175.01	32.95	5,223.69	33.26	+48.69	+222.41	11	0.17
09/19	22.6	+2.05	+9.98	858	1,910.32	198	23.08	429.44	22.48	442.5	23.16	+13.06	+659.6	0	0
09/18	20.55	-0.2	-0.96	249	516.71	71	28.52	146.86	28.42	147.97	28.64	+1.11	+156.34	0	0
09/16	20.75	+0.15	+0.73	321	672.64	100	31.12	209	31.07	210.03	31.22	+1.03	+103	0	0
09/13	20.6	-0.1	-0.48	406	834.02	47	11.57	96.57	11.58	96.84	11.61	+0.27	+57.45	0	0
09/12	20.7	+0.25	+1.22	351	732.87	126	35.92	263.27	35.92	263.94	36.02	+0.67	+53.17	0	0
09/11	20.45	-0.35	-1.68	282	583.93	90	31.97	186.81	31.99	187.57	32.12	+0.76	+83.89	0	0
09/10	20.8	-1.2	-5.45	632	1,347.6	297	47	633	46.97	632.74	46.95	-0.26	-8.75	0	0
09/09	22	-0.8	-3.51	540	1,191.5	195	36.1	429.69	36.06	430.62	36.14	+0.92	+47.18	1	0.19
09/06	22.8	+0.2	+0.88	3,969	9,330.41	2,402	60.52	5,656.61	60.63	5,640.15	60.45	-16.46	-68.55	4	0.1
09/05	22.6	+2.05	+9.98	819	1,826.53	190	23.2	417.75	22.87	424.19	23.22	+6.45	+339.21	2	0.24
09/04	20.55	-1.7	-7.64	1,329	2,810.77	412	31	871.15	30.99	872.92	31.06	+1.77	+42.96	15	1.13
09/03	22.25	+2	+9.88	1,756	3,884.07	926	52.74	2,046.79	52.7	2,056.52	52.95	+9.73	+105.13	0	0
09/02	20.25	-0.5	-2.41	308	631.22	71	23.06	145.43	23.04	145.5	23.05	+0.07	+9.15	0	0
08/30	20.75	+0.8	+4.01	591	1,230.91	190	32.13	394.45	32.05	396.81	32.24	+2.35	+123.68	0	0
08/29	19.95	-0.1	-0.5	102	203.93	5	4.9	9.99	4.9	10.02	4.91	+0.03	+50	0	0
08/28	20.05	-0.05	-0.25	122	244.39	5	4.1	10.02	4.1	10.02	4.1	+0.01	+10	0	0
08/27	20.1	+0.1	+0.5	97	193.99	14	14.42	27.94	14.4	28	14.43	+0.06	+42.86	0	0
08/26	20	+0.1	+0.5	195	392.15	22	11.29	44.31	11.3	44.3	11.3	-0.02	-9.09	0	0
08/23	19.9	-0.05	-0.25	143	283.45	23	16.06	45.45	16.03	45.52	16.06	+0.07	+28.26	0	0
08/22	19.95	+0	+0	116	231.84	13	11.2	25.99	11.21	25.93	11.18	-0.06	-46.15	0	0
08/21	19.95	+0.1	+0.5	190	380.56	25	13.12	49.9	13.11	49.9	13.11	+0	+0	0	0
08/20	19.85	-0.2	-1	191	382.26	14	7.31	27.96	7.32	27.89	7.3	-0.07	-50	0	0
08/19	20.05	-0.1	-0.5	97	193.71	1	1.03	2.02	1.04	2	1.03	-0.01	-150	0	0
08/16	20.15	+0.1	+0.5	130	262.6	15	11.56	30.39	11.57	30.56	11.64	+0.17	+113.33	0	0
08/15	20.05	+0.15	+0.75	188	380.31	38	20.2	76.72	20.17	76.84	20.21	+0.13	+34.21	0	0
08/14	19.9	+0	+0	239	479.19	54	22.61	108.34	22.61	109.02	22.75	+0.68	+125	0	0
08/13	19.9	-0.35	-1.73	150	300	29	19.29	57.84	19.28	57.85	19.28	+0.01	+5.17	0	0
08/12	20.25	+0.05	+0.25	131	265.27	9	6.86	18.25	6.88	18.28	6.89	+0.04	+38.89	0	0
08/09	20.2	-0.3	-1.46	301	620.39	73	24.26	150.53	24.26	151.82	24.47	+1.29	+176.71	0	0
08/08	20.5	-0.15	-0.73	155	311.93	15	9.7	30.3	9.72	30.52	9.78	+0.21	+140	0	0
08/07	20.65	+0.75	+3.77	143	295.66	19	13.25	38.72	13.1	39.2	13.26	+0.48	+252.63	0	0
08/06	19.9	-1	-4.78	275	548.31	97	35.26	193.39	35.27	194.91	35.55	+1.52	+157.22	0	0
08/05	20.9	-2.3	-9.91	403	850.9	64	15.86	135.37	15.91	138.26	16.25	+2.9	+452.34	0	0
08/02	23.2	-0.75	-3.13	145	338.74	23	15.89	53.87	15.9	54.08	15.96	+0.21	+93.48	0	0
08/01	23.95	+0.45	+1.91	158	382.26	9	5.68	21.69	5.67	21.83	5.71	+0.14	+155.56	0	0
07/31	23.5	+0.05	+0.21	64	149.44	14	21.85	32.42	21.69	32.79	21.94	+0.37	+264.29	0	0
07/30	23.45	-0.1	-0.42	181	419.89	44	24.29	101.97	24.28	102.69	24.46	+0.72	+164.77	0	0
07/29	23.55	-0.45	-1.87	85	201.4	2	2.36	4.81	2.39	4.77	2.37	-0.04	-200	0	0
07/26	24	-0.05	-0.21	68	162.38	6	8.85	14.3	8.81	14.39	8.86	+0.1	+158.33	1	1.48
07/23	24.05	+0.35	+1.48	58	140.1	5	8.67	12.09	8.63	12.21	8.71	+0.12	+240	0	0
07/22	23.7	-0.65	-2.67	264	631.36	34	12.87	80.95	12.82	81.47	12.9	+0.52	+152.94	1	0.38
07/19	24.35	-0.55	-2.21	220	540.29	16	7.26	39.06	7.23	39.38	7.29	+0.33	+203.12	0	0
07/18	24.9	-0.1	-0.4	119	295.75	0	0	0	0	0	0	+0	+0	0	0
07/17	25	+0	+0	140	351.89	22	15.67	55.05	15.64	55.45	15.76	+0.4	+181.82	0	0
07/16	25	+0.1	+0.4	86	214.37	3	3.5	7.49	3.49	7.5	3.5	+0.01	+33.33	0	0
07/15	24.9	-0.2	-0.8	121	301.13	10	8.27	24.99	8.3	25	8.3	+0.01	+15	0	0
07/12	25.1	-0.2	-0.79	99	248.31	2	2.02	5	2.01	5.02	2.02	+0.02	+100	0	0
07/11	25.3	+0.15	+0.6	151	380.87	5	3.31	12.56	3.3	12.6	3.31	+0.04	+70	0	0
07/10	25.15	-0.05	-0.2	103	258.58	5	4.87	12.57	4.86	12.62	4.88	+0.04	+90	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來