4989
15.75
TWD-0.05 (-0.32%)
2025.06.27收盤
榮科－現股當沖
榮科最新現股當沖狀況
整理榮科最新(2025/06/27) 當沖狀況。整體成交張數為71張，佔整體市場成交張數的22.68%。當日現股當沖之總損益為+2,700元、每張平均損益則為+38元。
開盤價
15.9
收盤價
15.75
當日範圍
15.65 - 16.15
成交張數
313
開盤價(昨)
14.5
收盤價(昨)
15.8
昨日範圍
14.5 - 15.8
成交張數(昨)
328
成交金額
496.43萬
成交金額(昨)
505.76萬
52週範圍
13.5 - 25.6
發行股數
1億
市值
22億
現股當沖－歷史逐日資訊
開盤價
15.9
收盤價
15.75
成交張數
313
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/02 | 15.9 | +0.2 | +1.27 | 90 | 142.43 | 9 | 10.01 | 14.26 | 10.01 | 14.32 | 10.05 | +0.06 | +66.67 | 0 | 0 |
| 2025/07/01 | 15.7 | +0.35 | +2.28 | 58 | 90.14 | 15 | 26.05 | 23.41 | 25.98 | 23.6 | 26.18 | +0.18 | +123.33 | 0 | 0 |
| 2025/06/30 | 15.35 | -0.4 | -2.54 | 155 | 240.38 | 14 | 9.03 | 21.73 | 9.04 | 21.64 | 9 | -0.1 | -71.43 | 0 | 0 |
| 2025/06/27 | 15.75 | -0.05 | -0.32 | 313 | 496.51 | 71 | 22.68 | 112.47 | 22.65 | 112.74 | 22.71 | +0.27 | +38.03 | 0 | 0 |
| 2025/06/26 | 15.8 | +1.4 | +9.72 | 328 | 506.43 | 95 | 28.92 | 147 | 29.03 | 146.22 | 28.87 | -0.78 | -81.58 | 0 | 0 |
| 2025/06/25 | 14.4 | +0.05 | +0.35 | 37 | 52.91 | 6 | 16.38 | 8.64 | 16.34 | 8.68 | 16.39 | +0.03 | +50 | 0 | 0 |
| 2025/06/24 | 14.35 | -0.3 | -2.05 | 128 | 186.4 | 25 | 19.47 | 36.33 | 19.49 | 36.44 | 19.55 | +0.11 | +44 | 0 | 0 |
| 2025/06/23 | 14.65 | +0.05 | +0.34 | 54 | 79.54 | 11 | 20.21 | 16.05 | 20.17 | 16.14 | 20.3 | +0.1 | +90.91 | 0 | 0 |
| 2025/06/20 | 14.6 | -0.1 | -0.68 | 119 | 175.04 | 71 | 59.44 | 103.98 | 59.4 | 104.09 | 59.47 | +0.11 | +15.49 | 0 | 0 |
| 2025/06/19 | 14.7 | +0 | +0 | 141 | 210 | 55 | 38.91 | 81.39 | 38.76 | 82.02 | 39.06 | +0.63 | +114.55 | 0 | 0 |
| 2025/06/18 | 14.7 | +0.2 | +1.38 | 95 | 140.26 | 11 | 11.54 | 16.1 | 11.48 | 16.11 | 11.49 | +0.01 | +13.64 | 0 | 0 |
| 2025/06/17 | 14.5 | -0.05 | -0.34 | 83 | 120.94 | 14 | 16.77 | 20.27 | 16.76 | 20.32 | 16.8 | +0.05 | +35.71 | 0 | 0 |
| 2025/06/16 | 14.55 | -0.45 | -3 | 154 | 225.77 | 10 | 6.48 | 14.68 | 6.5 | 14.59 | 6.46 | -0.09 | -90 | 0 | 0 |
| 2025/06/13 | 15 | -0.45 | -2.91 | 99 | 149.94 | 2 | 2.02 | 3.01 | 2.01 | 3.02 | 2.01 | +0.01 | +50 | 0 | 0 |
| 2025/06/12 | 15.45 | -0.4 | -2.52 | 90 | 140.4 | 7 | 7.77 | 10.87 | 7.74 | 10.9 | 7.77 | +0.04 | +50 | 0 | 0 |
| 2025/06/11 | 15.85 | -0.1 | -0.63 | 40 | 62.55 | 2 | 5.06 | 3.17 | 5.07 | 3.17 | 5.08 | +0.01 | +25 | 0 | 0 |
| 2025/06/10 | 15.95 | +0.05 | +0.31 | 57 | 90.76 | 17 | 29.82 | 27.01 | 29.76 | 27.16 | 29.93 | +0.15 | +91.18 | 0 | 0 |
| 2025/06/09 | 15.9 | -0.05 | -0.31 | 16 | 25.89 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/06 | 15.95 | -0.15 | -0.93 | 19 | 30.65 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/05 | 16.1 | +0.2 | +1.26 | 35 | 56.78 | 5 | 14.11 | 8.01 | 14.11 | 8.05 | 14.18 | +0.04 | +80 | 0 | 0 |
| 2025/06/04 | 15.9 | +0.2 | +1.27 | 51 | 81.12 | 9 | 17.7 | 14.33 | 17.67 | 14.44 | 17.8 | +0.11 | +122.22 | 0 | 0 |
| 2025/06/03 | 15.7 | +0 | +0 | 26 | 42.19 | 3 | 11.32 | 4.75 | 11.26 | 4.79 | 11.35 | +0.04 | +133.33 | 0 | 0 |
| 2025/06/02 | 15.7 | -0.25 | -1.57 | 36 | 56.42 | 9 | 25.13 | 14.18 | 25.12 | 14.16 | 25.11 | -0.01 | -11.11 | 0 | 0 |
| 2025/05/29 | 15.95 | +0 | +0 | 20 | 32.92 | 6 | 29.35 | 9.73 | 29.57 | 9.64 | 29.29 | -0.09 | -150 | 0 | 0 |
| 2025/05/28 | 15.95 | +0 | +0 | 26 | 41.93 | 7 | 26.66 | 11.13 | 26.54 | 11.2 | 26.7 | +0.07 | +92.86 | 0 | 0 |
| 2025/05/27 | 15.95 | -0.15 | -0.93 | 42 | 66.88 | 9 | 21.65 | 14.47 | 21.63 | 14.6 | 21.82 | +0.12 | +138.89 | 0 | 0 |
| 2025/05/26 | 16.1 | +0.1 | +0.63 | 32 | 52.06 | 9 | 27.95 | 14.57 | 27.99 | 14.55 | 27.95 | -0.02 | -22.22 | 0 | 0 |
| 2025/05/23 | 16 | +0.1 | +0.63 | 27 | 43.89 | 4 | 14.74 | 6.43 | 14.66 | 6.47 | 14.75 | +0.04 | +100 | 0 | 0 |
| 2025/05/22 | 15.9 | -0.25 | -1.55 | 30 | 48.31 | 1 | 3.31 | 1.59 | 3.29 | 1.6 | 3.31 | +0.01 | +100 | 0 | 0 |
| 2025/05/21 | 16.15 | +0.05 | +0.31 | 31 | 50.55 | 3 | 9.59 | 4.83 | 9.54 | 4.86 | 9.6 | +0.03 | +100 | 0 | 0 |
| 2025/05/20 | 16.1 | +0.1 | +0.63 | 23 | 36.23 | 5 | 22.17 | 8.03 | 22.16 | 8.05 | 22.22 | +0.02 | +40 | 0 | 0 |
| 2025/05/19 | 16 | +0 | +0 | 62 | 100.54 | 7 | 11.21 | 11.21 | 11.14 | 11.36 | 11.3 | +0.15 | +221.43 | 0 | 0 |
| 2025/05/16 | 16 | +0 | +0 | 67 | 108.32 | 15 | 22.22 | 24.09 | 22.24 | 24.05 | 22.2 | -0.04 | -23.33 | 0 | 0 |
| 2025/05/15 | 16 | -0.35 | -2.14 | 48 | 77.65 | 8 | 16.72 | 13.04 | 16.79 | 12.93 | 16.65 | -0.12 | -143.75 | 0 | 0 |
| 2025/05/14 | 16.35 | +0.15 | +0.93 | 44 | 71.79 | 5 | 11.4 | 8.12 | 11.3 | 8.19 | 11.4 | +0.07 | +140 | 0 | 0 |
| 2025/05/13 | 16.2 | -0.1 | -0.61 | 66 | 108.01 | 14 | 21.18 | 22.8 | 21.11 | 22.86 | 21.17 | +0.06 | +42.86 | 0 | 0 |
| 2025/05/12 | 16.3 | -0.15 | -0.91 | 57 | 92.4 | 7 | 12.32 | 11.35 | 12.28 | 11.38 | 12.32 | +0.04 | +57.14 | 0 | 0 |
| 2025/05/09 | 16.45 | +0.4 | +2.49 | 74 | 120.55 | 12 | 16.15 | 19.45 | 16.14 | 19.43 | 16.11 | -0.03 | -20.83 | 0 | 0 |
| 2025/05/08 | 16.05 | +0 | +0 | 20 | 32.39 | 2 | 9.89 | 3.21 | 9.89 | 3.22 | 9.94 | +0.01 | +75 | 0 | 0 |
| 2025/05/07 | 16.05 | +0 | +0 | 58 | 92.62 | 5 | 8.66 | 7.99 | 8.63 | 8.03 | 8.66 | +0.04 | +70 | 0 | 0 |
| 2025/05/06 | 16.05 | +0.8 | +5.25 | 335 | 534.49 | 208 | 62.03 | 331.98 | 62.11 | 334.04 | 62.5 | +2.06 | +98.8 | 0 | 0 |
| 2025/05/05 | 15.25 | -0.45 | -2.87 | 110 | 168.73 | 39 | 35.53 | 59.86 | 35.48 | 60.45 | 35.83 | +0.59 | +151.28 | 0 | 0 |
| 2025/05/02 | 15.7 | +0.05 | +0.32 | 58 | 91.83 | 14 | 24.1 | 22.2 | 24.17 | 22.06 | 24.02 | -0.14 | -100 | 0 | 0 |
| 2025/04/30 | 15.65 | -0.55 | -3.4 | 380 | 606.59 | 167 | 43.95 | 266.88 | 44 | 267.06 | 44.03 | +0.17 | +10.48 | 0 | 0 |
| 2025/04/29 | 16.2 | +1.45 | +9.83 | 160 | 255.73 | 16 | 9.98 | 24.64 | 9.64 | 25.76 | 10.07 | +1.11 | +696.88 | 0 | 0 |
| 2025/04/28 | 14.75 | +0.2 | +1.37 | 45 | 65.75 | 2 | 4.46 | 2.93 | 4.46 | 2.95 | 4.49 | +0.02 | +100 | 0 | 0 |
| 2025/04/25 | 14.55 | +0.15 | +1.04 | 43 | 61.87 | 7 | 16.47 | 10.19 | 16.47 | 10.19 | 16.46 | -0.01 | -7.14 | 0 | 0 |
| 2025/04/24 | 14.4 | -0.2 | -1.37 | 34 | 49.58 | 10 | 29.16 | 14.41 | 29.07 | 14.48 | 29.21 | +0.07 | +70 | 0 | 0 |
| 2025/04/23 | 14.6 | +0.55 | +3.91 | 42 | 61.54 | 8 | 18.9 | 11.59 | 18.83 | 11.68 | 18.97 | +0.09 | +106.25 | 0 | 0 |
| 2025/04/22 | 14.05 | -0.2 | -1.4 | 26 | 37.11 | 4 | 15.18 | 5.65 | 15.23 | 5.64 | 15.21 | -0.01 | -12.5 | 0 | 0 |
| 2025/04/21 | 14.25 | -0.45 | -3.06 | 84 | 122.33 | 11 | 13.04 | 15.97 | 13.06 | 15.73 | 12.86 | -0.24 | -222.73 | 0 | 0 |
| 2025/04/18 | 14.7 | +0.1 | +0.68 | 60 | 89.21 | 4 | 6.61 | 5.92 | 6.63 | 5.89 | 6.61 | -0.02 | -50 | 0 | 0 |
| 2025/04/17 | 14.6 | -0.05 | -0.34 | 48 | 69.52 | 9 | 18.69 | 12.93 | 18.6 | 13.03 | 18.74 | +0.1 | +111.11 | 0 | 0 |
| 2025/04/16 | 14.65 | -0.35 | -2.33 | 79 | 118.4 | 10 | 12.6 | 14.99 | 12.66 | 14.83 | 12.53 | -0.17 | -165 | 0 | 0 |
| 2025/04/15 | 15 | +0.6 | +4.17 | 141 | 210.25 | 25 | 17.68 | 36.9 | 17.55 | 37.48 | 17.83 | +0.58 | +234 | 0 | 0 |
| 2025/04/14 | 14.4 | +0.25 | +1.77 | 102 | 148.47 | 21 | 20.59 | 30.68 | 20.66 | 30.55 | 20.58 | -0.12 | -59.52 | 0 | 0 |
| 2025/04/11 | 14.15 | -0.7 | -4.71 | 315 | 441.33 | 106 | 33.68 | 148.41 | 33.63 | 149.78 | 33.94 | +1.36 | +128.77 | 0 | 0 |
| 2025/04/10 | 14.85 | +1.35 | +10 | 432 | 638.63 | 76 | 17.58 | 111.53 | 17.46 | 111.48 | 17.46 | -0.04 | -5.26 | 0 | 0 |
| 2025/04/09 | 13.5 | -1.5 | -10 | 258 | 352.51 | 21 | 8.15 | 28.86 | 8.19 | 29.68 | 8.42 | +0.82 | +392.86 | 0 | 0 |
| 2025/04/08 | 15 | -1.65 | -9.91 | 263 | 394.78 | 5 | 1.9 | 7.53 | 1.91 | 7.52 | 1.9 | -0.01 | -10 | 0 | 0 |
| 2025/04/07 | 16.65 | -1.8 | -9.76 | 40 | 66.05 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 18.45 | -0.55 | -2.89 | 545 | 1,021.88 | 303 | 55.64 | 569.56 | 55.74 | 571.68 | 55.94 | +2.12 | +70.13 | 0 | 0 |
| 2025/04/01 | 19 | +1.7 | +9.83 | 409 | 772.48 | 146 | 35.66 | 273.48 | 35.4 | 274.81 | 35.57 | +1.33 | +91.1 | 0 | 0 |
| 2025/03/31 | 17.3 | -1.3 | -6.99 | 254 | 447.01 | 42 | 16.56 | 74.64 | 16.7 | 73.67 | 16.48 | -0.98 | -233.33 | 0 | 0 |
| 2025/03/28 | 18.6 | -0.8 | -4.12 | 393 | 742.84 | 129 | 32.81 | 245.28 | 33.02 | 246.12 | 33.13 | +0.84 | +65.12 | 0 | 0 |
| 2025/03/27 | 19.4 | -0.5 | -2.51 | 1,840 | 3,746.69 | 1,013 | 55.07 | 2,068.82 | 55.22 | 2,053.69 | 54.81 | -15.13 | -149.41 | 1 | 0.05 |
| 2025/03/26 | 19.9 | +1.8 | +9.94 | 461 | 909.81 | 150 | 32.56 | 294.25 | 32.34 | 297.03 | 32.65 | +2.79 | +185.67 | 1 | 0.22 |
| 2025/03/25 | 18.1 | +0.15 | +0.84 | 44 | 80.8 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/24 | 17.95 | -0.2 | -1.1 | 54 | 97.98 | 7 | 12.88 | 12.6 | 12.86 | 12.6 | 12.86 | +0.01 | +7.14 | 0 | 0 |
| 2025/03/21 | 18.15 | -0.2 | -1.09 | 40 | 72.77 | 7 | 17.49 | 12.72 | 17.49 | 12.71 | 17.47 | -0.01 | -14.29 | 0 | 0 |
| 2025/03/20 | 18.35 | +0.15 | +0.82 | 35 | 64.28 | 8 | 22.73 | 14.62 | 22.75 | 14.64 | 22.78 | +0.02 | +25 | 0 | 0 |
| 2025/03/19 | 18.2 | -0.4 | -2.15 | 70 | 127.98 | 5 | 7.15 | 9.15 | 7.15 | 9.1 | 7.11 | -0.06 | -120 | 0 | 0 |
| 2025/03/18 | 18.6 | -0.15 | -0.8 | 26 | 47.88 | 2 | 7.8 | 3.74 | 7.81 | 3.74 | 7.81 | +0 | +0 | 0 | 0 |
| 2025/03/17 | 18.75 | +0.3 | +1.63 | 36 | 66.03 | 3 | 8.44 | 5.54 | 8.38 | 5.55 | 8.4 | +0.01 | +50 | 0 | 0 |
| 2025/03/14 | 18.45 | +0.05 | +0.27 | 70 | 129.5 | 5 | 7.15 | 9.18 | 7.09 | 9.29 | 7.17 | +0.11 | +220 | 0 | 0 |
| 2025/03/13 | 18.4 | -0.7 | -3.66 | 73 | 137.15 | 3 | 4.13 | 5.73 | 4.18 | 5.67 | 4.13 | -0.07 | -216.67 | 0 | 0 |
| 2025/03/12 | 19.1 | +0.15 | +0.79 | 51 | 97.79 | 4 | 7.82 | 7.52 | 7.69 | 7.61 | 7.78 | +0.09 | +225 | 0 | 0 |
| 2025/03/11 | 18.95 | -0.35 | -1.81 | 70 | 133.18 | 1 | 1.43 | 1.91 | 1.43 | 1.91 | 1.43 | +0 | +0 | 0 | 0 |
| 2025/03/10 | 19.3 | -0.25 | -1.28 | 85 | 164.32 | 15 | 17.71 | 29.16 | 17.74 | 29.1 | 17.71 | -0.06 | -36.67 | 0 | 0 |
| 2025/03/07 | 19.55 | +0 | +0 | 55 | 108.09 | 5 | 9.06 | 9.81 | 9.08 | 9.81 | 9.08 | +0 | +0 | 0 | 0 |
| 2025/03/06 | 19.55 | -0.3 | -1.51 | 100 | 197.67 | 9 | 9.02 | 17.84 | 9.03 | 17.91 | 9.06 | +0.07 | +77.78 | 0 | 0 |
| 2025/03/05 | 19.85 | +0.2 | +1.02 | 83 | 164.46 | 11 | 13.29 | 21.78 | 13.24 | 21.97 | 13.36 | +0.19 | +172.73 | 0 | 0 |
| 2025/03/04 | 19.65 | -0.25 | -1.26 | 109 | 213.74 | 42 | 38.59 | 82.17 | 38.45 | 82.72 | 38.7 | +0.55 | +130.95 | 0 | 0 |
| 2025/03/03 | 19.9 | -0.1 | -0.5 | 141 | 282.27 | 36 | 25.54 | 72.25 | 25.6 | 72.07 | 25.53 | -0.18 | -51.39 | 0 | 0 |
| 2025/02/27 | 20 | +0.1 | +0.5 | 280 | 560.24 | 42 | 14.99 | 83.89 | 14.97 | 84.2 | 15.03 | +0.31 | +73.81 | 0 | 0 |
| 2025/02/26 | 19.9 | +0.8 | +4.19 | 224 | 438.27 | 54 | 24.16 | 105.43 | 24.06 | 105.56 | 24.08 | +0.12 | +23.15 | 0 | 0 |
| 2025/02/25 | 19.1 | +0.25 | +1.33 | 165 | 317.32 | 23 | 13.93 | 44.38 | 13.98 | 44.58 | 14.05 | +0.2 | +86.96 | 0 | 0 |
| 2025/02/24 | 18.85 | +0.2 | +1.07 | 137 | 258.58 | 26 | 19.04 | 49.01 | 18.95 | 49.3 | 19.07 | +0.29 | +113.46 | 0 | 0 |
| 2025/02/21 | 18.65 | +0.05 | +0.27 | 68 | 126.84 | 6 | 8.82 | 11.15 | 8.79 | 11.2 | 8.83 | +0.04 | +66.67 | 0 | 0 |
| 2025/02/20 | 18.6 | +0.2 | +1.09 | 37 | 68.77 | 3 | 8.04 | 5.5 | 7.99 | 5.54 | 8.05 | +0.04 | +133.33 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
