4974
91
TWD+0.80 (0.89%)
2025.04.11收盤
亞泰－現股當沖
亞泰最新現股當沖狀況
整理亞泰最新(2025/04/11) 當沖狀況。整體成交張數為733張，佔整體市場成交張數的50.23%。當日現股當沖之總損益為+33.53萬元、每張平均損益則為+457元。
開盤價
88
收盤價
91
當日範圍
85 - 91
成交張數
1,459
開盤價(昨)
90.2
收盤價(昨)
90.2
昨日範圍
90.2 - 90.2
成交張數(昨)
178
成交金額
1.29億
成交金額(昨)
1605.56萬
52週範圍
67.9 - 144
發行股數
7250萬
市值
66億
現股當沖－歷史逐日資訊
開盤價
88
收盤價
91
成交張數
1,459
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/11 | 91 | +0.8 | +0.89 | 1,459 | 12,880.74 | 733 | 50.23 | 6,443.97 | 50.03 | 6,477.5 | 50.29 | +33.53 | +457.44 | 3 | 0.21 |
| 2025/04/10 | 90.2 | +8.2 | +10 | 178 | 1,606.76 | 5 | 2.81 | 45.1 | 2.81 | 45.1 | 2.81 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 82 | -3.8 | -4.43 | 2,141 | 17,791.02 | 992 | 46.34 | 8,254.77 | 46.4 | 8,307.38 | 46.69 | +52.61 | +530.34 | 5 | 0.23 |
| 2025/04/08 | 85.8 | -4.7 | -5.19 | 2,010 | 16,784.85 | 582 | 28.95 | 4,845.46 | 28.87 | 4,900.41 | 29.2 | +54.95 | +944.16 | 0 | 0 |
| 2025/04/07 | 90.5 | -10 | -9.95 | 151 | 1,370.12 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 100.5 | +1.7 | +1.72 | 587 | 5,833.87 | 234 | 39.88 | 2,315.27 | 39.69 | 2,323.3 | 39.82 | +8.03 | +343.16 | 0 | 0 |
| 2025/04/01 | 98.8 | +2.6 | +2.7 | 466 | 4,571.27 | 211 | 45.3 | 2,067.38 | 45.23 | 2,071.52 | 45.32 | +4.14 | +196.21 | 0 | 0 |
| 2025/03/31 | 96.2 | -4.8 | -4.75 | 1,230 | 11,882.05 | 371 | 30.17 | 3,578.24 | 30.11 | 3,593.13 | 30.24 | +14.89 | +401.35 | 1 | 0.08 |
| 2025/03/28 | 101 | -3.5 | -3.35 | 1,232 | 12,601.67 | 290 | 23.53 | 2,962.84 | 23.51 | 2,993.6 | 23.76 | +30.76 | +1,060.69 | 8 | 0.65 |
| 2025/03/27 | 104.5 | -1 | -0.95 | 378 | 3,942.01 | 86 | 22.75 | 896.55 | 22.74 | 898.65 | 22.8 | +2.1 | +244.19 | 2 | 0.53 |
| 2025/03/26 | 105.5 | +1.5 | +1.44 | 723 | 7,698.86 | 286 | 39.57 | 3,060.7 | 39.76 | 3,036.15 | 39.44 | -24.55 | -858.39 | 0 | 0 |
| 2025/03/25 | 104 | +1 | +0.97 | 942 | 10,006.98 | 311 | 33.03 | 3,324.1 | 33.22 | 3,302 | 33 | -22.1 | -710.61 | 0 | 0 |
| 2025/03/24 | 103 | -2.5 | -2.37 | 473 | 4,936.98 | 56 | 11.84 | 588.2 | 11.91 | 582.45 | 11.8 | -5.75 | -1,026.79 | 0 | 0 |
| 2025/03/21 | 105.5 | -1 | -0.94 | 391 | 4,127.69 | 93 | 23.77 | 980.55 | 23.76 | 983.8 | 23.83 | +3.25 | +349.46 | 0 | 0 |
| 2025/03/20 | 106.5 | +1.5 | +1.43 | 432 | 4,611.13 | 115 | 26.65 | 1,227.85 | 26.63 | 1,228.65 | 26.65 | +0.8 | +69.57 | 1 | 0.23 |
| 2025/03/19 | 105 | -2.5 | -2.33 | 494 | 5,216.31 | 117 | 23.71 | 1,240.95 | 23.79 | 1,240.2 | 23.78 | -0.75 | -64.1 | 0 | 0 |
| 2025/03/18 | 107.5 | +1.5 | +1.42 | 353 | 3,772.65 | 68 | 19.29 | 727.8 | 19.29 | 729.1 | 19.33 | +1.3 | +191.18 | 1 | 0.28 |
| 2025/03/17 | 106 | -1 | -0.93 | 551 | 5,930.72 | 126 | 22.86 | 1,353.1 | 22.82 | 1,357.25 | 22.89 | +4.15 | +329.37 | 0 | 0 |
| 2025/03/14 | 107 | +2 | +1.9 | 597 | 6,300.67 | 206 | 34.51 | 2,170.45 | 34.45 | 2,179.5 | 34.59 | +9.05 | +439.32 | 1 | 0.17 |
| 2025/03/13 | 105 | -1 | -0.94 | 758 | 8,111.58 | 332 | 43.83 | 3,559.65 | 43.88 | 3,562.55 | 43.92 | +2.9 | +87.35 | 3 | 0.4 |
| 2025/03/12 | 106 | -1 | -0.93 | 917 | 9,834.83 | 331 | 36.1 | 3,550.25 | 36.1 | 3,565 | 36.25 | +14.75 | +445.62 | 0 | 0 |
| 2025/03/11 | 107 | -2 | -1.83 | 937 | 9,882.92 | 361 | 38.54 | 3,801.45 | 38.46 | 3,819.7 | 38.65 | +18.25 | +505.54 | 1 | 0.11 |
| 2025/03/10 | 109 | -0.5 | -0.46 | 511 | 5,582.59 | 129 | 25.25 | 1,407.9 | 25.22 | 1,411.75 | 25.29 | +3.85 | +298.45 | 0 | 0 |
| 2025/03/07 | 109.5 | -3 | -2.67 | 889 | 9,849.28 | 220 | 24.76 | 2,444.9 | 24.82 | 2,454.25 | 24.92 | +9.35 | +425 | 2 | 0.23 |
| 2025/03/06 | 112.5 | -4 | -3.43 | 1,121 | 12,816.12 | 311 | 27.74 | 3,560 | 27.78 | 3,547.65 | 27.68 | -12.35 | -397.11 | 2 | 0.18 |
| 2025/03/05 | 116.5 | -1 | -0.85 | 841 | 9,846.13 | 300 | 35.69 | 3,516.05 | 35.71 | 3,516.05 | 35.71 | +0 | +0 | 0 | 0 |
| 2025/03/04 | 117.5 | +3 | +2.62 | 843 | 9,755.87 | 358 | 42.46 | 4,116.5 | 42.2 | 4,154.1 | 42.58 | +37.6 | +1,050.28 | 2 | 0.24 |
| 2025/03/03 | 114.5 | -2 | -1.72 | 846 | 9,766.03 | 304 | 35.95 | 3,510.7 | 35.95 | 3,511.35 | 35.95 | +0.65 | +21.38 | 0 | 0 |
| 2025/02/27 | 116.5 | -4 | -3.32 | 1,933 | 23,024.78 | 840 | 43.45 | 10,014.65 | 43.5 | 10,021.7 | 43.53 | +7.05 | +83.93 | 1 | 0.05 |
| 2025/02/26 | 120.5 | +1 | +0.84 | 1,522 | 18,470.4 | 856 | 56.24 | 10,376.85 | 56.18 | 10,395.15 | 56.28 | +18.3 | +213.79 | 2 | 0.13 |
| 2025/02/25 | 119.5 | -2 | -1.65 | 970 | 11,581.75 | 405 | 41.77 | 4,842.55 | 41.81 | 4,845 | 41.83 | +2.45 | +60.49 | 2 | 0.21 |
| 2025/02/24 | 121.5 | -0.5 | -0.41 | 1,067 | 12,865.1 | 427 | 40 | 5,145.7 | 40 | 5,154.6 | 40.07 | +8.9 | +208.43 | 2 | 0.19 |
| 2025/02/21 | 122 | -1 | -0.81 | 1,422 | 17,381.53 | 600 | 42.2 | 7,334.55 | 42.2 | 7,344.35 | 42.25 | +9.8 | +163.33 | 0 | 0 |
| 2025/02/20 | 123 | -0.5 | -0.4 | 1,954 | 24,284.69 | 998 | 51.07 | 12,396.85 | 51.05 | 12,418.75 | 51.14 | +21.9 | +219.44 | 0 | 0 |
| 2025/02/19 | 123.5 | +0.5 | +0.41 | 4,438 | 55,846.43 | 2,546 | 57.37 | 32,014.45 | 57.33 | 32,059.15 | 57.41 | +44.7 | +175.57 | 22 | 0.5 |
| 2025/02/18 | 123 | +0.5 | +0.41 | 1,472 | 17,907.87 | 531 | 36.08 | 6,433.3 | 35.92 | 6,484.45 | 36.21 | +51.15 | +963.28 | 1 | 0.07 |
| 2025/02/17 | 122.5 | +2.5 | +2.08 | 2,550 | 31,542.76 | 1,551 | 60.81 | 19,180.5 | 60.81 | 19,187.55 | 60.83 | +7.05 | +45.45 | 4 | 0.16 |
| 2025/02/14 | 120 | -2.5 | -2.04 | 1,855 | 22,504.98 | 787 | 42.42 | 9,547.45 | 42.42 | 9,571.75 | 42.53 | +24.3 | +308.77 | 1 | 0.05 |
| 2025/02/13 | 122.5 | -3 | -2.39 | 2,836 | 35,054.11 | 1,365 | 48.14 | 16,885.65 | 48.17 | 16,898.3 | 48.21 | +12.65 | +92.67 | 5 | 0.18 |
| 2025/02/12 | 125.5 | +0 | +0 | 9,764 | 124,628.71 | 6,565 | 67.24 | 83,840.5 | 67.27 | 83,855.3 | 67.28 | +14.8 | +22.54 | 14 | 0.14 |
| 2025/02/11 | 125.5 | +5 | +4.15 | 11,759 | 148,740.89 | 8,122 | 69.07 | 102,590.65 | 68.97 | 102,871 | 69.16 | +280.35 | +345.17 | 12 | 0.1 |
| 2025/02/10 | 120.5 | -3.5 | -2.82 | 5,428 | 66,716.79 | 2,844 | 52.39 | 34,918.65 | 52.34 | 35,034.65 | 52.51 | +116 | +407.88 | 5 | 0.09 |
| 2025/02/07 | 124 | +3.5 | +2.9 | 5,225 | 63,523.16 | 2,717 | 52 | 32,910.9 | 51.81 | 33,062.05 | 52.05 | +151.15 | +556.31 | 4 | 0.08 |
| 2025/02/06 | 120.5 | +4 | +3.43 | 9,218 | 110,712.7 | 5,538 | 60.08 | 66,514.7 | 60.08 | 66,577.95 | 60.14 | +63.25 | +114.21 | 18 | 0.2 |
| 2025/02/05 | 116.5 | +10.5 | +9.91 | 3,868 | 44,374.59 | 1,937 | 50.07 | 22,138.65 | 49.89 | 22,291.3 | 50.23 | +152.65 | +788.07 | 4 | 0.1 |
| 2025/02/04 | 106 | +1 | +0.95 | 1,000 | 10,535.51 | 523 | 52.3 | 5,503.45 | 52.24 | 5,512.65 | 52.32 | +9.2 | +175.91 | 0 | 0 |
| 2025/02/03 | 105 | -5.5 | -4.98 | 1,156 | 12,153.33 | 479 | 41.44 | 5,037.85 | 41.45 | 5,049.8 | 41.55 | +11.95 | +249.48 | 2 | 0.17 |
| 2025/01/22 | 110.5 | -0.5 | -0.45 | 4,277 | 47,332.97 | 2,384 | 55.74 | 26,379.3 | 55.73 | 26,447.65 | 55.88 | +68.35 | +286.7 | 1 | 0.02 |
| 2025/01/21 | 111 | -1 | -0.89 | 1,559 | 17,170.68 | 838 | 53.76 | 9,239.6 | 53.81 | 9,239.95 | 53.81 | +0.35 | +4.18 | 0 | 0 |
| 2025/01/20 | 112 | +6.5 | +6.16 | 1,767 | 19,437.29 | 795 | 44.99 | 8,708.1 | 44.8 | 8,754.35 | 45.04 | +46.25 | +581.76 | 3 | 0.17 |
| 2025/01/17 | 105.5 | -6.5 | -5.8 | 1,652 | 17,840.27 | 655 | 39.64 | 7,083.8 | 39.71 | 7,088 | 39.73 | +4.2 | +64.12 | 4 | 0.24 |
| 2025/01/16 | 112 | +3 | +2.75 | 1,957 | 21,930.4 | 955 | 48.8 | 10,694.55 | 48.77 | 10,705.7 | 48.82 | +11.15 | +116.75 | 7 | 0.36 |
| 2025/01/15 | 109 | -0.5 | -0.46 | 4,011 | 44,415.27 | 2,440 | 60.83 | 27,006.1 | 60.8 | 27,070.15 | 60.95 | +64.05 | +262.5 | 6 | 0.15 |
| 2025/01/14 | 109.5 | -0.5 | -0.45 | 1,684 | 18,457.87 | 863 | 51.25 | 9,462.5 | 51.27 | 9,475.35 | 51.34 | +12.85 | +148.9 | 1 | 0.06 |
| 2025/01/13 | 110 | -2.5 | -2.22 | 2,642 | 28,856.37 | 1,526 | 57.75 | 16,634.05 | 57.64 | 16,722.7 | 57.95 | +88.65 | +580.93 | 9 | 0.34 |
| 2025/01/10 | 112.5 | -3 | -2.6 | 2,943 | 33,683.44 | 1,757 | 59.71 | 20,120.75 | 59.73 | 20,147.1 | 59.81 | +26.35 | +149.97 | 20 | 0.68 |
| 2025/01/09 | 115.5 | -8 | -6.48 | 5,897 | 69,573.89 | 3,008 | 51.01 | 35,593 | 51.16 | 35,620 | 51.2 | +27 | +89.76 | 23 | 0.39 |
| 2025/01/08 | 123.5 | -6.5 | -5 | 7,463 | 92,194.14 | 4,138 | 55.45 | 50,920.8 | 55.23 | 51,196.35 | 55.53 | +275.55 | +665.9 | 0 | 0 |
| 2025/01/07 | 130 | -14 | -9.72 | 15,555 | 215,824.39 | 9,765 | 62.78 | 135,877.65 | 62.96 | 136,086.3 | 63.05 | +208.65 | +213.67 | 8 | 0.05 |
| 2025/01/06 | 144 | +13 | +9.92 | 7,222 | 100,200.08 | 3,416 | 47.3 | 46,921.3 | 46.83 | 47,402.4 | 47.31 | +481.1 | +1,408.37 | 5 | 0.07 |
| 2025/01/03 | 131 | -4 | -2.96 | 5,982 | 79,183.65 | 2,826 | 47.25 | 37,442.25 | 47.29 | 37,441.75 | 47.28 | -0.5 | -1.77 | 7 | 0.12 |
| 2025/01/02 | 135 | -5 | -3.57 | 5,700 | 78,018.85 | 3,388 | 59.44 | 46,380.25 | 59.45 | 46,438.1 | 59.52 | +57.85 | +170.75 | 13 | 0.23 |
| 2024/12/31 | 140 | +3 | +2.19 | 5,490 | 74,804.74 | 3,115 | 56.74 | 42,389.7 | 56.67 | 42,450.95 | 56.75 | +61.25 | +196.63 | 9 | 0.16 |
| 2024/12/30 | 137 | +1 | +0.74 | 15,059 | 206,772.07 | 11,819 | 78.48 | 162,220.05 | 78.45 | 162,380.8 | 78.53 | +160.75 | +136.01 | 28 | 0.19 |
| 2024/12/27 | 136 | +8.5 | +6.67 | 23,291 | 311,117.03 | 17,410 | 74.75 | 232,288.55 | 74.66 | 232,880.8 | 74.85 | +592.25 | +340.18 | 36 | 0.15 |
| 2024/12/26 | 127.5 | +11.5 | +9.91 | 12,768 | 160,547.37 | 7,444 | 58.3 | 93,622.2 | 58.31 | 93,447.25 | 58.21 | -174.95 | -235.02 | 10 | 0.08 |
| 2024/12/25 | 116 | +10.5 | +9.95 | 5,389 | 60,288.54 | 1,814 | 33.66 | 20,020.05 | 33.21 | 20,242.65 | 33.58 | +222.6 | +1,227.12 | 0 | 0 |
| 2024/12/24 | 105.5 | -4 | -3.65 | 3,215 | 34,290.34 | 1,145 | 35.61 | 12,226.15 | 35.65 | 12,223.75 | 35.65 | -2.4 | -20.96 | 1 | 0.03 |
| 2024/12/23 | 109.5 | +2.5 | +2.34 | 7,586 | 84,058.83 | 4,748 | 62.59 | 52,658.9 | 62.65 | 52,583.45 | 62.56 | -75.45 | -158.91 | 29 | 0.38 |
| 2024/12/20 | 107 | +2.5 | +2.39 | 6,899 | 73,779.1 | 3,656 | 52.99 | 39,081.75 | 52.97 | 39,104.55 | 53 | +22.8 | +62.36 | 15 | 0.22 |
| 2024/12/19 | 104.5 | -3 | -2.79 | 4,578 | 47,787.66 | 2,522 | 55.09 | 26,351.05 | 55.14 | 26,364.05 | 55.17 | +13 | +51.55 | 7 | 0.15 |
| 2024/12/18 | 107.5 | +5 | +4.88 | 10,586 | 112,130.68 | 7,150 | 67.54 | 75,728.25 | 67.54 | 75,792.95 | 67.59 | +64.7 | +90.49 | 20 | 0.19 |
| 2024/12/17 | 102.5 | +4.5 | +4.59 | 7,769 | 80,151.48 | 4,268 | 54.94 | 43,808.28 | 54.66 | 44,084.85 | 55 | +276.57 | +648.01 | 5 | 0.06 |
| 2024/12/16 | 98 | +0.6 | +0.62 | 9,707 | 96,684.82 | 6,239 | 64.27 | 62,181.2 | 64.31 | 62,135.75 | 64.27 | -45.45 | -72.85 | 19 | 0.2 |
| 2024/12/13 | 97.4 | +6.8 | +7.51 | 2,734 | 26,223.02 | 1,055 | 38.58 | 10,058.28 | 38.36 | 10,163.11 | 38.76 | +104.83 | +993.65 | 1 | 0.04 |
| 2024/12/12 | 90.6 | -1 | -1.09 | 298 | 2,715 | 43 | 14.45 | 393.68 | 14.5 | 391.94 | 14.44 | -1.74 | -404.65 | 1 | 0.34 |
| 2024/12/11 | 91.6 | +0.2 | +0.22 | 220 | 2,011.19 | 58 | 26.38 | 529.42 | 26.32 | 530.99 | 26.4 | +1.57 | +270.69 | 0 | 0 |
| 2024/12/10 | 91.4 | -0.4 | -0.44 | 201 | 1,841.71 | 42 | 20.91 | 385.12 | 20.91 | 385.11 | 20.91 | -0.01 | -2.38 | 0 | 0 |
| 2024/12/09 | 91.8 | -1.1 | -1.18 | 437 | 4,040.17 | 104 | 23.82 | 964.26 | 23.87 | 964.95 | 23.88 | +0.69 | +66.35 | 1 | 0.23 |
| 2024/12/06 | 92.9 | -0.8 | -0.85 | 404 | 3,773.02 | 88 | 21.78 | 821.65 | 21.78 | 822.32 | 21.79 | +0.67 | +76.14 | 0 | 0 |
| 2024/12/05 | 93.7 | -1.9 | -1.99 | 683 | 6,432.35 | 231 | 33.8 | 2,176.59 | 33.84 | 2,176.25 | 33.83 | -0.34 | -14.72 | 4 | 0.59 |
| 2024/12/04 | 95.6 | +5.2 | +5.75 | 1,178 | 11,153.76 | 391 | 33.18 | 3,690.08 | 33.08 | 3,709.94 | 33.26 | +19.86 | +507.93 | 3 | 0.25 |
| 2024/12/03 | 90.4 | +0.5 | +0.56 | 333 | 3,024.79 | 133 | 39.94 | 1,208.05 | 39.94 | 1,209.13 | 39.97 | +1.08 | +81.2 | 0 | 0 |
| 2024/12/02 | 89.9 | +0.2 | +0.22 | 211 | 1,903.84 | 72 | 34.15 | 650.43 | 34.16 | 650.48 | 34.17 | +0.05 | +6.94 | 0 | 0 |
| 2024/11/29 | 89.7 | +0 | +0 | 240 | 2,157.25 | 119 | 49.62 | 1,069.54 | 49.58 | 1,072.2 | 49.7 | +2.66 | +223.53 | 0 | 0 |
| 2024/11/28 | 89.7 | +0.2 | +0.22 | 347 | 3,105.52 | 104 | 29.96 | 930.84 | 29.97 | 938.57 | 30.22 | +7.73 | +743.27 | 0 | 0 |
| 2024/11/27 | 89.5 | -1.6 | -1.76 | 256 | 2,307.62 | 22 | 8.58 | 198.53 | 8.6 | 198.76 | 8.61 | +0.23 | +104.55 | 0 | 0 |
| 2024/11/26 | 91.1 | -0.1 | -0.11 | 140 | 1,277.15 | 16 | 11.43 | 145.86 | 11.42 | 146.04 | 11.43 | +0.18 | +112.5 | 0 | 0 |
| 2024/11/25 | 91.2 | +1.1 | +1.22 | 262 | 2,393.78 | 112 | 42.75 | 1,022.87 | 42.73 | 1,023.98 | 42.78 | +1.11 | +99.11 | 0 | 0 |
| 2024/11/22 | 90.1 | -0.7 | -0.77 | 198 | 1,795.45 | 56 | 28.28 | 508.22 | 28.31 | 508.14 | 28.3 | -0.08 | -14.29 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
