4974
78.6
TWD-0.20 (-0.25%)
2025.07.15收盤
亞泰－現股當沖
亞泰最新現股當沖狀況
整理亞泰最新(2025/07/15) 當沖狀況。整體成交張數為11張，佔整體市場成交張數的10%。當日現股當沖之總損益為+1,800元、每張平均損益則為+164元。
開盤價
79.1
收盤價
78.6
當日範圍
78.6 - 79.3
成交張數
110
開盤價(昨)
79.6
收盤價(昨)
78.8
昨日範圍
78.5 - 79.6
成交張數(昨)
136
成交金額
867.78萬
成交金額(昨)
1070.72萬
52週範圍
69.3 - 144
發行股數
7250萬
市值
57億
現股當沖－歷史逐日資訊
開盤價
79.1
收盤價
78.6
成交張數
110
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/15 | 78.6 | -0.2 | -0.25 | 110 | 867.78 | 11 | 10 | 86.76 | 10 | 86.94 | 10.02 | +0.18 | +163.64 | 0 | 0 |
| 2025/07/14 | 78.8 | -0.8 | -1.01 | 136 | 1,070.72 | 23 | 16.91 | 180.9 | 16.9 | 181.45 | 16.95 | +0.55 | +239.13 | 0 | 0 |
| 2025/07/11 | 79.6 | +1 | +1.27 | 141 | 1,124.68 | 13 | 9.22 | 103.7 | 9.22 | 103.73 | 9.22 | +0.03 | +23.08 | 0 | 0 |
| 2025/07/10 | 78.6 | +0.1 | +0.13 | 206 | 1,625.35 | 32 | 15.53 | 252.38 | 15.53 | 252.4 | 15.53 | +0.02 | +6.25 | 0 | 0 |
| 2025/07/09 | 78.5 | +0.3 | +0.38 | 134 | 1,055.58 | 12 | 8.96 | 94.35 | 8.94 | 94.65 | 8.97 | +0.3 | +250 | 0 | 0 |
| 2025/07/08 | 78.2 | -0.9 | -1.14 | 339 | 2,652.58 | 79 | 23.3 | 617.39 | 23.28 | 620.27 | 23.38 | +2.88 | +364.56 | 0 | 0 |
| 2025/07/07 | 79.1 | -2.2 | -2.71 | 266 | 2,120.44 | 42 | 15.79 | 335.18 | 15.81 | 336.24 | 15.86 | +1.06 | +252.38 | 0 | 0 |
| 2025/07/04 | 81.3 | -1.9 | -2.28 | 247 | 2,024.17 | 49 | 19.84 | 401.79 | 19.85 | 403.74 | 19.95 | +1.95 | +397.96 | 0 | 0 |
| 2025/07/03 | 83.2 | +0.7 | +0.85 | 202 | 1,677.54 | 21 | 10.4 | 174.25 | 10.39 | 174.45 | 10.4 | +0.2 | +95.24 | 0 | 0 |
| 2025/07/02 | 82.5 | +1 | +1.23 | 133 | 1,095.95 | 20 | 15.04 | 164.73 | 15.03 | 164.58 | 15.02 | -0.15 | -75 | 0 | 0 |
| 2025/07/01 | 81.5 | +0 | +0 | 159 | 1,301.68 | 32 | 20.13 | 262.11 | 20.14 | 261.72 | 20.11 | -0.39 | -121.88 | 0 | 0 |
| 2025/06/30 | 81.5 | -1.5 | -1.81 | 230 | 1,885 | 35 | 15.22 | 287.58 | 15.26 | 287.03 | 15.23 | -0.55 | -157.14 | 0 | 0 |
| 2025/06/27 | 83 | -0.6 | -0.72 | 193 | 1,603.38 | 37 | 19.17 | 307.23 | 19.16 | 308.21 | 19.22 | +0.98 | +264.86 | 0 | 0 |
| 2025/06/26 | 83.6 | -0.3 | -0.36 | 200 | 1,689.47 | 67 | 33.5 | 565 | 33.44 | 567.1 | 33.57 | +2.1 | +313.43 | 0 | 0 |
| 2025/06/25 | 83.9 | -1 | -1.18 | 245 | 2,060.53 | 63 | 25.71 | 530.66 | 25.75 | 530.78 | 25.76 | +0.12 | +19.05 | 0 | 0 |
| 2025/06/24 | 84.9 | +3.2 | +3.92 | 417 | 3,525.5 | 122 | 29.26 | 1,027.74 | 29.15 | 1,033.57 | 29.32 | +5.83 | +477.87 | 0 | 0 |
| 2025/06/23 | 81.7 | -0.5 | -0.61 | 270 | 2,183.24 | 89 | 32.96 | 717.89 | 32.88 | 720.3 | 32.99 | +2.41 | +270.79 | 0 | 0 |
| 2025/06/20 | 82.2 | -0.9 | -1.08 | 443 | 3,681.44 | 158 | 35.67 | 1,316.02 | 35.75 | 1,313.52 | 35.68 | -2.5 | -158.23 | 0 | 0 |
| 2025/06/19 | 83.1 | -3.4 | -3.93 | 755 | 6,340.31 | 52 | 6.89 | 436.12 | 6.88 | 438.39 | 6.91 | +2.27 | +436.54 | 0 | 0 |
| 2025/06/18 | 86.5 | -0.2 | -0.23 | 213 | 1,853.42 | 30 | 14.08 | 261.71 | 14.12 | 260.67 | 14.06 | -1.04 | -346.67 | 0 | 0 |
| 2025/06/17 | 86.7 | -5.1 | +0.41 | 527 | 4,584.63 | 42 | 7.97 | 366.14 | 7.99 | 365.79 | 7.98 | -0.35 | -83.33 | 7 | 1.33 |
| 2025/06/16 | 91.8 | -0.6 | -0.65 | 648 | 5,959.84 | 59 | 9.1 | 544.19 | 9.13 | 542.06 | 9.1 | -2.13 | -361.02 | 0 | 0 |
| 2025/06/13 | 92.4 | -2.7 | -2.84 | 537 | 5,001.34 | 56 | 10.43 | 523.89 | 10.47 | 520.31 | 10.4 | -3.58 | -639.29 | 0 | 0 |
| 2025/06/12 | 95.1 | +2.1 | +2.26 | 929 | 8,885.8 | 309 | 33.26 | 2,965.32 | 33.37 | 2,955.17 | 33.26 | -10.15 | -328.48 | 0 | 0 |
| 2025/06/11 | 93 | +1.2 | +1.31 | 446 | 4,106.7 | 102 | 22.87 | 937.26 | 22.82 | 941.07 | 22.92 | +3.81 | +373.53 | 0 | 0 |
| 2025/06/10 | 91.8 | -0.1 | -0.11 | 466 | 4,293.66 | 76 | 16.31 | 701.88 | 16.35 | 700.55 | 16.32 | -1.33 | -175 | 0 | 0 |
| 2025/06/09 | 91.9 | -1.6 | -1.71 | 245 | 2,269.37 | 25 | 10.2 | 231.96 | 10.22 | 231.68 | 10.21 | -0.28 | -112 | 0 | 0 |
| 2025/06/06 | 93.5 | -1.4 | -1.48 | 189 | 1,771.22 | 34 | 17.99 | 319.09 | 18.02 | 319.21 | 18.02 | +0.12 | +35.29 | 0 | 0 |
| 2025/06/05 | 94.9 | +0.9 | +0.96 | 288 | 2,733.76 | 96 | 33.33 | 910.54 | 33.31 | 911.37 | 33.34 | +0.83 | +86.46 | 0 | 0 |
| 2025/06/04 | 94 | +1 | +1.08 | 845 | 7,965.64 | 197 | 23.31 | 1,856.85 | 23.31 | 1,858.33 | 23.33 | +1.48 | +75.13 | 0 | 0 |
| 2025/06/03 | 93 | +1.4 | +1.53 | 211 | 1,954.21 | 41 | 19.43 | 378.76 | 19.38 | 380.97 | 19.49 | +2.21 | +539.02 | 0 | 0 |
| 2025/06/02 | 91.6 | -1.7 | -1.82 | 258 | 2,363.84 | 58 | 22.48 | 531.39 | 22.48 | 532.66 | 22.53 | +1.27 | +218.97 | 0 | 0 |
| 2025/05/29 | 93.3 | +1.3 | +1.41 | 194 | 1,813.76 | 69 | 35.57 | 645.29 | 35.58 | 646.52 | 35.65 | +1.23 | +178.26 | 0 | 0 |
| 2025/05/28 | 92 | -1 | -1.08 | 140 | 1,299.4 | 30 | 21.43 | 278.66 | 21.45 | 279.04 | 21.47 | +0.38 | +126.67 | 0 | 0 |
| 2025/05/27 | 93 | -1.4 | -1.48 | 197 | 1,852.44 | 39 | 19.8 | 368.28 | 19.88 | 368.17 | 19.87 | -0.11 | -28.21 | 0 | 0 |
| 2025/05/26 | 94.4 | -0.6 | -0.63 | 135 | 1,279.29 | 34 | 25.19 | 322.2 | 25.19 | 322.72 | 25.23 | +0.52 | +152.94 | 0 | 0 |
| 2025/05/23 | 95 | -0.3 | -0.31 | 166 | 1,581.98 | 42 | 25.3 | 400.8 | 25.34 | 400.61 | 25.32 | -0.19 | -45.24 | 0 | 0 |
| 2025/05/22 | 95.3 | -0.7 | -0.73 | 289 | 2,741.42 | 111 | 38.41 | 1,051.81 | 38.37 | 1,054.18 | 38.45 | +2.37 | +213.51 | 1 | 0.35 |
| 2025/05/21 | 96 | +1 | +1.05 | 118 | 1,131.83 | 21 | 17.8 | 201.34 | 17.79 | 201.4 | 17.79 | +0.06 | +28.57 | 0 | 0 |
| 2025/05/20 | 95 | -0.1 | -0.11 | 199 | 1,894.23 | 27 | 13.57 | 257.46 | 13.59 | 258.25 | 13.63 | +0.79 | +292.59 | 0 | 0 |
| 2025/05/19 | 95.1 | -1.5 | -1.55 | 310 | 2,988.33 | 77 | 24.84 | 743.04 | 24.86 | 743.04 | 24.86 | +0 | +0 | 0 | 0 |
| 2025/05/16 | 96.6 | -0.9 | -0.92 | 356 | 3,473.29 | 82 | 23.03 | 800.73 | 23.05 | 800.98 | 23.06 | +0.25 | +30.49 | 0 | 0 |
| 2025/05/15 | 97.5 | +0.4 | +0.41 | 803 | 7,901.34 | 371 | 46.2 | 3,653.54 | 46.24 | 3,648.93 | 46.18 | -4.61 | -124.26 | 0 | 0 |
| 2025/05/14 | 97.1 | +1.1 | +1.15 | 309 | 3,002.88 | 42 | 13.59 | 407.76 | 13.58 | 407.88 | 13.58 | +0.12 | +28.57 | 0 | 0 |
| 2025/05/13 | 96 | +0.1 | +0.1 | 363 | 3,516.93 | 115 | 31.68 | 1,114.59 | 31.69 | 1,112.99 | 31.65 | -1.6 | -139.13 | 0 | 0 |
| 2025/05/12 | 95.9 | +1.8 | +1.91 | 564 | 5,438.99 | 238 | 42.2 | 2,295.08 | 42.2 | 2,297.37 | 42.24 | +2.29 | +96.22 | 0 | 0 |
| 2025/05/09 | 94.1 | +2 | +2.17 | 551 | 5,153.58 | 218 | 39.56 | 2,033.36 | 39.46 | 2,050.04 | 39.78 | +16.68 | +765.14 | 0 | 0 |
| 2025/05/08 | 92.1 | +1 | +1.1 | 211 | 1,945.48 | 38 | 18.01 | 350.04 | 17.99 | 350.45 | 18.01 | +0.41 | +107.89 | 0 | 0 |
| 2025/05/07 | 91.1 | -1.5 | -1.62 | 309 | 2,825.49 | 80 | 25.89 | 732.31 | 25.92 | 733.88 | 25.97 | +1.57 | +196.25 | 0 | 0 |
| 2025/05/06 | 92.6 | +0.6 | +0.65 | 296 | 2,738.91 | 121 | 40.88 | 1,118.35 | 40.83 | 1,119.99 | 40.89 | +1.64 | +135.54 | 0 | 0 |
| 2025/05/05 | 92 | -5.4 | -5.54 | 720 | 6,689.93 | 257 | 35.69 | 2,387.45 | 35.69 | 2,398.03 | 35.85 | +10.58 | +411.67 | 1 | 0.14 |
| 2025/05/02 | 97.4 | +0.8 | +0.83 | 504 | 4,922.55 | 191 | 37.9 | 1,868.51 | 37.96 | 1,866.77 | 37.92 | -1.74 | -91.1 | 0 | 0 |
| 2025/04/30 | 96.6 | -1.8 | -1.83 | 562 | 5,516.03 | 217 | 38.61 | 2,131.77 | 38.65 | 2,129.37 | 38.6 | -2.4 | -110.6 | 1 | 0.18 |
| 2025/04/29 | 98.4 | +2.7 | +2.82 | 557 | 5,428.27 | 186 | 33.39 | 1,805.89 | 33.27 | 1,815.43 | 33.44 | +9.54 | +512.9 | 0 | 0 |
| 2025/04/28 | 95.7 | +0.2 | +0.21 | 391 | 3,768.29 | 115 | 29.41 | 1,108.18 | 29.41 | 1,108.6 | 29.42 | +0.42 | +36.52 | 0 | 0 |
| 2025/04/25 | 95.5 | +2 | +2.14 | 644 | 6,164.13 | 208 | 32.3 | 1,989.22 | 32.27 | 1,992.03 | 32.32 | +2.81 | +135.1 | 0 | 0 |
| 2025/04/24 | 93.5 | +1.2 | +1.3 | 1,153 | 10,926.11 | 674 | 58.46 | 6,390.64 | 58.49 | 6,387.59 | 58.46 | -3.05 | -45.25 | 3 | 0.26 |
| 2025/04/23 | 92.3 | +3.4 | +3.82 | 476 | 4,390.29 | 140 | 29.41 | 1,286.7 | 29.31 | 1,291.51 | 29.42 | +4.81 | +343.57 | 0 | 0 |
| 2025/04/22 | 88.9 | -1 | -1.11 | 388 | 3,476.3 | 126 | 32.47 | 1,129.32 | 32.49 | 1,132.1 | 32.57 | +2.78 | +220.63 | 1 | 0.26 |
| 2025/04/21 | 89.9 | -2.9 | -3.12 | 323 | 2,928.62 | 99 | 30.65 | 899.09 | 30.7 | 899.61 | 30.72 | +0.52 | +52.53 | 0 | 0 |
| 2025/04/18 | 92.8 | +0 | +0 | 233 | 2,171.65 | 111 | 47.64 | 1,033.9 | 47.61 | 1,034.5 | 47.64 | +0.6 | +54.05 | 0 | 0 |
| 2025/04/17 | 92.8 | +0 | +0 | 441 | 4,052.16 | 226 | 51.25 | 2,075.22 | 51.21 | 2,076.9 | 51.25 | +1.68 | +74.34 | 1 | 0.23 |
| 2025/04/16 | 92.8 | -2.7 | -2.83 | 571 | 5,345.43 | 223 | 39.05 | 2,091.77 | 39.13 | 2,090.74 | 39.11 | -1.03 | -46.19 | 0 | 0 |
| 2025/04/15 | 95.5 | +3.5 | +3.8 | 618 | 5,864.68 | 221 | 35.76 | 2,085.08 | 35.55 | 2,102.44 | 35.85 | +17.36 | +785.52 | 2 | 0.32 |
| 2025/04/14 | 92 | +1 | +1.1 | 1,010 | 9,359.17 | 479 | 47.43 | 4,433.02 | 47.37 | 4,444.9 | 47.49 | +11.88 | +248.02 | 0 | 0 |
| 2025/04/11 | 91 | +0.8 | +0.89 | 1,447 | 12,770.3 | 831 | 57.43 | 7,310.55 | 57.25 | 7,349.95 | 57.56 | +39.4 | +474.13 | 3 | 0.21 |
| 2025/04/10 | 90.2 | +8.2 | +10 | 175 | 1,578.5 | 5 | 2.86 | 45.1 | 2.86 | 45.1 | 2.86 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 82 | -3.8 | -4.43 | 2,126 | 17,666.86 | 992 | 46.66 | 8,254.77 | 46.72 | 8,307.38 | 47.02 | +52.61 | +530.34 | 5 | 0.24 |
| 2025/04/08 | 85.8 | -4.7 | -5.19 | 1,990 | 16,614.6 | 582 | 29.25 | 4,845.46 | 29.16 | 4,900.41 | 29.49 | +54.95 | +944.16 | 0 | 0 |
| 2025/04/07 | 90.5 | -10 | -9.95 | 151 | 1,370.12 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 100.5 | +1.7 | +1.72 | 587 | 5,833.87 | 234 | 39.88 | 2,315.27 | 39.69 | 2,323.3 | 39.82 | +8.03 | +343.16 | 0 | 0 |
| 2025/04/01 | 98.8 | +2.6 | +2.7 | 466 | 4,571.27 | 211 | 45.3 | 2,067.38 | 45.23 | 2,071.52 | 45.32 | +4.14 | +196.21 | 0 | 0 |
| 2025/03/31 | 96.2 | -4.8 | -4.75 | 1,230 | 11,882.05 | 371 | 30.17 | 3,578.24 | 30.11 | 3,593.13 | 30.24 | +14.89 | +401.35 | 1 | 0.08 |
| 2025/03/28 | 101 | -3.5 | -3.35 | 1,232 | 12,601.67 | 290 | 23.53 | 2,962.84 | 23.51 | 2,993.6 | 23.76 | +30.76 | +1,060.69 | 8 | 0.65 |
| 2025/03/27 | 104.5 | -1 | -0.95 | 378 | 3,942.01 | 86 | 22.75 | 896.55 | 22.74 | 898.65 | 22.8 | +2.1 | +244.19 | 2 | 0.53 |
| 2025/03/26 | 105.5 | +1.5 | +1.44 | 723 | 7,698.86 | 286 | 39.57 | 3,060.7 | 39.76 | 3,036.15 | 39.44 | -24.55 | -858.39 | 0 | 0 |
| 2025/03/25 | 104 | +1 | +0.97 | 942 | 10,006.98 | 311 | 33.03 | 3,324.1 | 33.22 | 3,302 | 33 | -22.1 | -710.61 | 0 | 0 |
| 2025/03/24 | 103 | -2.5 | -2.37 | 473 | 4,936.98 | 56 | 11.84 | 588.2 | 11.91 | 582.45 | 11.8 | -5.75 | -1,026.79 | 0 | 0 |
| 2025/03/21 | 105.5 | -1 | -0.94 | 391 | 4,127.69 | 93 | 23.77 | 980.55 | 23.76 | 983.8 | 23.83 | +3.25 | +349.46 | 0 | 0 |
| 2025/03/20 | 106.5 | +1.5 | +1.43 | 432 | 4,611.13 | 115 | 26.65 | 1,227.85 | 26.63 | 1,228.65 | 26.65 | +0.8 | +69.57 | 1 | 0.23 |
| 2025/03/19 | 105 | -2.5 | -2.33 | 494 | 5,216.31 | 117 | 23.71 | 1,240.95 | 23.79 | 1,240.2 | 23.78 | -0.75 | -64.1 | 0 | 0 |
| 2025/03/18 | 107.5 | +1.5 | +1.42 | 353 | 3,772.65 | 68 | 19.29 | 727.8 | 19.29 | 729.1 | 19.33 | +1.3 | +191.18 | 1 | 0.28 |
| 2025/03/17 | 106 | -1 | -0.93 | 551 | 5,930.72 | 126 | 22.86 | 1,353.1 | 22.82 | 1,357.25 | 22.89 | +4.15 | +329.37 | 0 | 0 |
| 2025/03/14 | 107 | +2 | +1.9 | 597 | 6,300.67 | 206 | 34.51 | 2,170.45 | 34.45 | 2,179.5 | 34.59 | +9.05 | +439.32 | 1 | 0.17 |
| 2025/03/13 | 105 | -1 | -0.94 | 758 | 8,111.58 | 332 | 43.83 | 3,559.65 | 43.88 | 3,562.55 | 43.92 | +2.9 | +87.35 | 3 | 0.4 |
| 2025/03/12 | 106 | -1 | -0.93 | 917 | 9,834.83 | 331 | 36.1 | 3,550.25 | 36.1 | 3,565 | 36.25 | +14.75 | +445.62 | 0 | 0 |
| 2025/03/11 | 107 | -2 | -1.83 | 937 | 9,882.92 | 361 | 38.54 | 3,801.45 | 38.46 | 3,819.7 | 38.65 | +18.25 | +505.54 | 1 | 0.11 |
| 2025/03/10 | 109 | -0.5 | -0.46 | 511 | 5,582.59 | 129 | 25.25 | 1,407.9 | 25.22 | 1,411.75 | 25.29 | +3.85 | +298.45 | 0 | 0 |
| 2025/03/07 | 109.5 | -3 | -2.67 | 889 | 9,849.28 | 220 | 24.76 | 2,444.9 | 24.82 | 2,454.25 | 24.92 | +9.35 | +425 | 2 | 0.23 |
| 2025/03/06 | 112.5 | -4 | -3.43 | 1,121 | 12,816.12 | 311 | 27.74 | 3,560 | 27.78 | 3,547.65 | 27.68 | -12.35 | -397.11 | 2 | 0.18 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
