有成精密－法人買賣

法人買賣

有成精密最新法人買賣狀況

整理有成精密最新交易日(2025/08/20) 法人買賣狀況。買進部分三大法人合計買進1,019張、佔全市場比重的29.48%；其中外資買進1,015張、佔全市場比重的29.36%；自營商買進4張、佔全市場比重的0.12%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出991張、佔全市場比重的28.67%；其中外資賣出986張、佔全市場比重的28.52%；自營商賣出5張、佔全市場比重的0.14%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對有成精密持股淨買入(+)/淨賣出(-)張數為+28張，均價為NT$46.57元。

開盤價

47.95

收盤價

46.05

當日範圍

46.05 - 49.4

成交張數

4,335

開盤價(昨)

46.8

收盤價(昨)

47.6

昨日範圍

44.6 - 48.2

成交張數(昨)

3,457

成交金額

2.07億

成交金額(昨)

1.61億

52週範圍

19.55 - 61.1

發行股數

6705萬

市值

31億

三大法人買賣超－當日

資料時間：2025/08/20

開盤價

47.95

收盤價

46.05

成交張數

4,335

08/20當日		買進	賣出	買賣超	連買連賣
外資	張數	1,015	986	+29	賣→買
	金額(元)	4727.2萬	4592.2萬	+135萬
	均價(元)	46.57	46.57	46.57
	佔成交比重(%)	29.4%	28.5%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	46.57	46.57	46.57
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	4	5	-1	連4買→賣
	金額(元)	18.6萬	23.3萬	-5萬
	均價(元)	46.57	46.57	46.57
	佔成交比重(%)	0.1%	0.1%	不適用
三大法人	張數	1,019	991	+28	賣→買
	金額(元)	4745.9萬	4615.4萬	+130萬
	均價(元)	46.57	46.57	46.57
	佔成交比重(%)	29.5%	28.7%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/08/20

開盤價

47.95

收盤價

46.05

成交張數

4,335

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/08/20	47.6	+0.3	+0.63	3,457	1,015	986	+29	2,871	+4.28	0	0	+0	4	5	-1	1,019	991	+28
2025/08/19	47.3	+1.85	+4.07	6,849	1,267	2,509	-1,242	2,816	+4.2	0	0	+0	32	2	+30	1,299	2,511	-1,212
2025/08/18	45.45	+1.2	+2.71	1,088	417	209	+208	3,943	+5.88	0	0	+0	2	0	+2	419	209	+210
2025/08/15	44.25	+0.45	+1.03	1,176	586	272	+314	3,757	+5.6	0	0	+0	41	1	+40	627	273	+354
2025/08/14	43.8	-1.4	-3.1	1,034	279	373	-94	3,407	+5.08	0	0	+0	3	0	+3	282	373	-91
2025/08/13	45.2	-0.15	-0.33	936	349	321	+28	3,474	+5.18	0	0	+0	0	0	+0	349	321	+28
2025/08/12	45.35	+1.35	+3.07	1,271	593	394	+199	3,521	+5.25	0	0	+0	5	0	+5	598	394	+204
2025/08/11	44	-0.35	-0.79	679	364	102	+262	3,332	+4.97	0	0	+0	0	0	+0	364	102	+262
2025/08/08	44.35	-0.4	-0.89	714	277	178	+99	3,049	+4.55	0	0	+0	1	0	+1	278	178	+100
2025/08/07	44.75	-0.8	-1.76	800	255	228	+27	2,950	+4.4	0	0	+0	1	0	+1	256	228	+28
2025/08/06	45.55	+0.05	+0.11	1,401	444	349	+95	2,835	+4.23	0	0	+0	1	1	+0	445	350	+95
2025/08/05	45.5	+0.4	+0.89	1,149	341	299	+42	2,736	+4.08	0	0	+0	2	0	+2	343	299	+44
2025/08/04	45.1	+0.05	+0.11	776	271	219	+52	2,702	+4.03	0	0	+0	0	0	+0	271	219	+52
2025/08/01	45.05	+1.75	+4.04	2,424	935	1,032	-97	2,662	+3.97	0	0	+0	0	0	+0	935	1,032	-97
2025/07/31	43.3	-1.05	-2.37	899	256	226	+30	2,860	+4.27	0	0	+0	0	0	+0	256	226	+30
2025/07/30	44.35	+0.55	+1.26	1,228	615	247	+368	2,813	+4.2	0	0	+0	0	0	+0	615	247	+368
2025/07/29	43.8	-1.4	-3.1	1,444	491	338	+153	2,443	+3.64	0	0	+0	2	5	-3	493	343	+150
2025/07/28	45.2	-0.1	-0.22	812	260	248	+12	2,288	+3.41	0	0	+0	0	0	+0	260	248	+12
2025/07/25	45.3	+0	+0	1,237	314	458	-144	2,274	+3.39	0	0	+0	0	0	+0	314	458	-144
2025/07/24	45.3	-0.3	-0.66	1,253	479	260	+219	2,416	+3.6	0	0	+0	0	2	-2	479	262	+217
2025/07/23	45.6	-0.4	-0.87	1,066	193	261	-68	2,201	+3.28	0	0	+0	1	0	+1	194	261	-67
2025/07/22	46	-2.25	-4.66	2,101	627	292	+335	2,267	+3.38	0	0	+0	2	2	+0	629	294	+335
2025/07/21	48.25	-0.1	-0.21	1,495	511	219	+292	1,921	+2.86	0	0	+0	0	0	+0	511	219	+292
2025/07/18	48.35	-1	-2.03	1,590	316	451	-135	1,614	+2.41	0	0	+0	4	5	-1	320	456	-136
2025/07/17	49.35	-0.05	-0.1	1,189	225	251	-26	1,748	+2.61	0	0	+0	0	0	+0	225	251	-26
2025/07/16	49.4	+0	+0	1,953	476	544	-68	1,732	+2.58	0	0	+0	1	1	+0	477	545	-68
2025/07/15	49.4	-0.35	-0.7	1,905	537	396	+141	1,785	+2.66	0	0	+0	3	2	+1	540	398	+142
2025/07/14	49.75	-1.55	-3.02	2,227	561	199	+362	1,636	+2.44	0	0	+0	0	0	+0	561	199	+362
2025/07/11	51.3	-1.5	-2.84	3,939	501	493	+8	1,261	+1.88	0	0	+0	132	1	+131	633	494	+139
2025/07/10	52.8	-0.9	-1.68	1,774	262	281	-19	1,245	+1.86	0	0	+0	0	1	-1	262	282	-20
2025/07/09	53.7	-0.3	-0.56	7,148	1,125	1,719	-594	1,260	+1.88	0	0	+0	1	1	+0	1,126	1,720	-594
2025/07/08	54	+0.4	+0.75	2,229	505	347	+158	1,841	+2.75	0	0	+0	2	0	+2	507	347	+160
2025/07/07	53.6	-0.4	-0.74	3,142	698	661	+37	1,681	+2.51	0	0	+0	1	1	+0	699	662	+37
2025/07/04	54	-1.4	-2.53	5,152	916	695	+221	1,646	+2.46	0	0	+0	20	91	-71	936	786	+150
2025/07/03	55.4	+1.5	+2.78	20,317	1,970	2,285	-315	1,413	+2.11	0	0	+0	56	5	+51	2,026	2,290	-264
2025/07/02	53.9	-0.2	-0.37	2,801	729	627	+102	1,712	+2.55	0	0	+0	1	1	+0	730	628	+102
2025/07/01	54.1	+1.1	+2.08	5,222	960	1,067	-107	1,608	+2.4	0	0	+0	12	1	+11	972	1,068	-96
2025/06/30	53	-3.5	-6.19	5,736	1,027	664	+363	1,711	+2.55	0	0	+0	5	7	-2	1,032	671	+361
2025/06/27	56.5	-0.2	-0.35	8,328	1,410	1,727	-317	1,346	+2.01	0	0	+0	0	1	-1	1,410	1,728	-318
2025/06/26	56.7	-0.1	-0.18	6,547	1,142	1,103	+39	1,660	+2.48	0	0	+0	0	0	+0	1,142	1,103	+39
2025/06/25	56.8	-0.2	-0.35	6,738	1,055	1,595	-540	1,603	+2.39	0	0	+0	11	0	+11	1,066	1,595	-529
2025/06/24	57	-0.5	-0.87	11,076	1,967	2,472	-505	2,094	+3.12	0	0	+0	0	1	-1	1,967	2,473	-506
2025/06/23	57.5	-0.7	-1.2	15,685	3,995	3,708	+287	2,577	+3.84	0	0	+0	4	58	-54	3,999	3,766	+233
2025/06/20	58.2	+1.7	+3.01	34,347	5,416	5,945	-529	2,280	+3.4	0	0	+0	60	46	+14	5,476	5,991	-515
2025/06/19	56.5	-2.5	-4.24	6,856	1,548	1,141	+407	2,941	+4.39	0	0	+0	0	0	+0	1,548	1,141	+407
2025/06/18	59	-1	-1.67	54,892	8,669	8,269	+400	2,534	+3.78	0	0	+0	58	96	-38	8,727	8,365	+362
2025/06/17	60	+5.4	+9.89	14,752	1,727	1,857	-130	2,135	+3.18	0	0	+0	58	16	+42	1,785	1,873	-88
2025/06/16	54.6	-1.3	-2.33	5,979	1,324	1,086	+238	2,271	+3.39	0	0	+0	2	0	+2	1,326	1,086	+240
2025/06/13	55.9	-2.3	-3.95	10,769	2,179	2,150	+29	2,032	+3.03	0	0	+0	0	1	-1	2,179	2,151	+28
2025/06/12	58.2	+1.2	+2.11	44,685	4,535	5,897	-1,362	2,003	+2.99	0	0	+0	1	12	-11	4,536	5,909	-1,373
2025/06/11	57	+5.1	+9.83	15,231	2,266	1,741	+525	3,362	+5.01	0	0	+0	11	0	+11	2,277	1,741	+536
2025/06/10	51.9	-0.8	-1.52	6,804	1,211	2,137	-926	2,812	+4.19	0	0	+0	3	1	+2	1,214	2,138	-924
2025/06/09	52.7	+0.8	+1.54	6,070	1,393	1,526	-133	3,743	+5.58	0	0	+0	0	0	+0	1,393	1,526	-133
2025/06/06	51.9	-2.2	-4.07	5,778	1,690	981	+709	3,875	+5.78	0	0	+0	1	0	+1	1,691	981	+710
2025/06/05	54.1	-1.9	-3.39	7,495	1,342	1,992	-650	3,167	+4.72	0	0	+0	0	1	-1	1,342	1,993	-651
2025/06/04	56	+1.1	+2	11,186	2,313	2,125	+188	3,816	+5.69	0	0	+0	0	0	+0	2,313	2,125	+188
2025/06/03	54.9	-0.2	-0.36	13,860	2,523	4,335	-1,812	3,629	+5.41	0	0	+0	17	17	+0	2,540	4,352	-1,812
2025/06/02	55.1	-2.2	-3.84	5,293	1,470	829	+641	5,316	+7.93	0	0	+0	0	1	-1	1,470	830	+640
2025/05/29	57.3	-0.8	-1.38	10,201	1,877	1,652	+225	4,660	+6.95	0	0	+0	1	0	+1	1,878	1,652	+226
2025/05/28	58.1	-1.6	-2.68	24,817	4,646	4,820	-174	4,436	+6.62	0	0	+0	1	3	-2	4,647	4,823	-176
2025/05/27	59.7	-1.4	-2.29	28,364	5,309	5,021	+288	4,609	+6.87	0	0	+0	82	1	+81	5,391	5,022	+369
2025/05/26	61.1	+1.1	+1.83	92,320	13,893	13,959	-66	4,321	+6.44	0	0	+0	9	83	-74	13,902	14,042	-140
2025/05/23	60	+5.4	+9.89	33,071	4,958	3,865	+1,093	4,415	+6.64	0	0	+0	47	0	+47	5,005	3,865	+1,140
2025/05/22	54.6	-0.6	-1.09	36,850	7,676	7,049	+627	3,377	+5.08	0	0	+0	31	6	+25	7,707	7,055	+652
2025/05/21	55.2	-0.5	-0.9	70,327	8,076	7,057	+1,019	2,751	+4.14	0	0	+0	9	32	-23	8,085	7,089	+996
2025/05/20	55.7	+5	+9.86	77,846	8,773	9,023	-250	1,726	+2.6	0	0	+0	53	43	+10	8,826	9,066	-240
2025/05/19	50.7	+4.55	+9.86	15,914	2,143	3,072	-929	1,934	+2.91	0	0	+0	9	9	+0	2,152	3,081	-929
2025/05/16	46.15	+0.8	+1.76	4,079	1,172	1,003	+169	2,808	+4.22	0	0	+0	13	77	-64	1,185	1,080	+105
2025/05/15	45.35	-1.9	-4.02	4,615	1,148	869	+279	2,607	+3.92	0	0	+0	0	0	+0	1,148	869	+279
2025/05/14	47.25	-1	-2.07	3,991	688	580	+108	2,189	+3.29	0	0	+0	2	28	-26	690	608	+82
2025/05/13	48.25	-1.4	-2.82	7,940	1,289	1,876	-587	2,209	+3.32	0	0	+0	2	0	+2	1,291	1,876	-585
2025/05/12	49.65	+0.6	+1.22	6,796	1,012	1,563	-551	2,778	+4.18	0	0	+0	0	0	+0	1,012	1,563	-551
2025/05/09	49.05	-0.8	-1.6	6,855	1,626	1,363	+263	3,295	+4.95	0	0	+0	4	0	+4	1,630	1,363	+267
2025/05/08	49.85	-0.35	-0.7	6,500	1,101	1,196	-95	3,020	+4.54	0	0	+0	0	0	+0	1,101	1,196	-95
2025/05/07	50.2	-2.4	-4.56	10,825	2,641	1,945	+696	3,113	+4.68	0	0	+0	1	0	+1	2,642	1,945	+697
2025/05/06	52.6	+1.4	+2.73	21,771	2,630	3,596	-966	2,417	+3.63	0	0	+0	18	18	+0	2,648	3,614	-966
2025/05/05	51.2	-5.6	-9.86	9,709	2,702	1,072	+1,630	3,373	+5.07	0	0	+0	0	0	+0	2,702	1,072	+1,630
2025/05/02	56.8	-1.5	-2.57	16,539	2,031	1,812	+219	1,731	+2.6	0	0	+0	0	27	-27	2,031	1,839	+192
2025/04/30	58.3	+0.9	+1.57	48,017	5,170	6,983	-1,813	1,526	+2.29	0	0	+0	0	15	-15	5,170	6,998	-1,828
2025/04/29	57.4	+5.2	+9.96	20,258	2,416	2,972	-556	3,217	+4.84	0	0	+0	15	0	+15	2,431	2,972	-541
2025/04/28	52.2	-0.1	-0.19	45,011	6,481	4,506	+1,975	3,871	+5.82	0	0	+0	28	5	+23	6,509	4,511	+1,998
2025/04/25	52.3	+4.75	+9.99	9,104	655	686	-31	1,897	+2.85	0	0	+0	3	6	-3	658	692	-34
2025/04/24	47.55	+4.3	+9.94	29,893	2,571	2,565	+6	1,913	+2.88	0	0	+0	7	0	+7	2,578	2,565	+13
2025/04/23	43.25	+3.9	+9.91	5,314	660	605	+55	1,978	+2.97	0	0	+0	1	0	+1	661	605	+56
2025/04/22	39.35	-3.65	-8.49	22,181	2,807	2,864	-57	1,889	+2.84	0	0	+0	17	58	-41	2,824	2,922	-98
2025/04/21	43	+0.65	+1.53	39,522	3,602	3,603	-1	1,909	+2.87	0	0	+0	65	18	+47	3,667	3,621	+46
2025/04/18	42.35	+3.85	+10	7,744	429	657	-228	1,824	+2.74	0	0	+0	18	2	+16	447	659	-212
2025/04/17	38.5	-0.8	-2.04	21,638	2,817	3,211	-394	1,949	+2.93	0	0	+0	66	71	-5	2,883	3,282	-399
2025/04/16	39.3	+3.55	+9.93	5,236	558	460	+98	2,260	+3.4	0	0	+0	8	38	-30	566	498	+68
2025/04/15	35.75	+3.25	+10	1,189	102	126	-24	2,207	+3.32	0	0	+0	9	65	-56	111	191	-80

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務