辣椒－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

辣椒最新法人買賣狀況

整理辣椒最新交易日(2024/11/22) 法人買賣狀況。買進部分三大法人合計買進1張、佔全市場比重的4%；其中外資買進1張、佔全市場比重的4%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出2張、佔全市場比重的8%；其中外資賣出2張、佔全市場比重的8%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對辣椒持股淨買入(+)/淨賣出(-)張數為-1張，均價為NT$38.58元。

開盤價

37.85

收盤價

39.4

當日範圍

37.3 - 39.4

成交張數

開盤價(昨)

37.95

收盤價(昨)

37.95

昨日範圍

37.95 - 37.95

成交張數(昨)

成交金額

96.46萬

成交金額(昨)

3.80萬

52週範圍

32.75 - 58.8

發行股數

716萬

市值

3億

三大法人買賣超－當日

資料時間：2024/11/22

開盤價

37.85

收盤價

39.4

成交張數

11/22當日		買進	賣出	買賣超	連買連賣
外資	張數	1	2	-1	買→賣
	金額(元)	3.9萬	7.7萬	-4萬
	均價(元)	38.58	38.58	38.58
	佔成交比重(%)	4.0%	8.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	38.58	38.58	38.58
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	38.58	38.58	38.58
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	1	2	-1	買→賣
	金額(元)	3.9萬	7.7萬	-4萬
	均價(元)	38.58	38.58	38.58
	佔成交比重(%)	4.0%	8.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/11/22

開盤價

37.85

收盤價

39.4

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/22	39.4	+1.45	+3.82	25	1	2	-1	960	+13.41	0	0	+0	0	0	+0	1	2	-1
11/08	37.75	+0.05	+0.13	23	1	0	+1	961	+13.42	0	0	+0	0	0	+0	1	0	+1
11/06	37	+0.2	+0.54	10	0	1	-1	960	+13.41	0	0	+0	0	0	+0	0	1	-1
10/30	36.9	-2.7	-6.82	75	1	0	+1	961	+13.42	0	0	+0	0	0	+0	1	0	+1
09/18	33.8	-0.8	-2.31	40	1	0	+1	1,320	+14	0	0	+0	0	0	+0	1	0	+1
09/16	34.6	+0.5	+1.47	8	0	0	+0	1,319	+13.99	0	0	+0	0	0	+0	0	0	+0
09/12	34.95	+0.4	+1.16	19	0	3	-3	1,319	+13.99	0	0	+0	0	0	+0	0	3	-3
09/11	34.55	+1.8	+5.5	52	0	6	-6	1,322	+14.03	0	0	+0	0	0	+0	0	6	-6
09/10	32.75	-3.6	-9.9	146	7	9	-2	1,328	+14.09	0	0	+0	0	0	+0	7	9	-2
09/09	36.35	-1.8	-4.72	35	1	1	+0	1,330	+14.11	0	0	+0	0	0	+0	1	1	+0
09/06	38.15	-0.65	-1.68	14	0	1	-1	1,330	+14.11	0	0	+0	0	0	+0	0	1	-1
09/05	38.8	-0.85	-2.14	12	0	1	-1	1,331	+14.12	0	0	+0	0	0	+0	0	1	-1
08/30	39.65	-1.5	-3.65	14	8	0	+8	1,332	+14.13	0	0	+0	0	0	+0	8	0	+8
08/29	41.15	+0.5	+1.23	44	3	4	-1	1,324	+14.05	0	0	+0	0	0	+0	3	4	-1
08/28	40.65	+0.95	+2.39	27	1	0	+1	1,325	+14.06	0	0	+0	0	0	+0	1	0	+1
08/26	39.85	-0.8	-1.97	11	2	0	+2	1,324	+14.05	0	0	+0	0	0	+0	2	0	+2
08/15	39.75	-0.3	-0.75	6	0	1	-1	1,322	+14.03	0	0	+0	0	0	+0	0	1	-1
08/14	40.05	-0.1	-0.25	7	0	1	-1	1,323	+14.04	0	0	+0	0	0	+0	0	1	-1
08/08	39	+0.8	+2.09	5	1	0	+1	1,324	+14.05	0	0	+0	0	0	+0	1	0	+1
08/07	38.2	+1.6	+4.37	12	1	2	-1	1,323	+14.04	0	0	+0	0	0	+0	1	2	-1
08/06	36.6	-2.1	-5.43	13	1	1	+0	1,324	+14.05	0	0	+0	0	0	+0	1	1	+0
08/05	38.7	-3.95	-9.26	54	2	12	-10	1,324	+14.05	0	0	+0	0	0	+0	2	12	-10
07/31	42.25	-0.65	-1.52	20	1	2	-1	1,334	+14.15	0	0	+0	0	0	+0	1	2	-1
07/30	42.9	-3.2	-6.94	44	1	1	+0	1,335	+14.16	0	0	+0	0	0	+0	1	1	+0
07/29	46.1	+2.05	+4.65	139	15	2	+13	1,335	+14.16	0	0	+0	0	0	+0	15	2	+13
07/26	44.05	+1.05	+2.44	20	0	4	-4	1,322	+14.03	0	0	+0	0	0	+0	0	4	-4
07/22	42.65	-0.55	-1.27	8	0	1	-1	1,326	+14.43	0	0	+0	0	0	+0	0	1	-1
07/19	43.2	+0.9	+2.13	21	0	3	-3	1,327	+14.44	0	0	+0	0	0	+0	0	3	-3
07/16	43.4	-0.55	-1.25	43	0	5	-5	1,330	+14.47	0	0	+0	0	0	+0	0	5	-5
07/10	44.25	-0.2	-0.45	19	3	0	+3	1,335	+14.52	0	0	+0	0	0	+0	3	0	+3
07/09	44.45	-1	-2.2	53	6	6	+0	1,332	+14.49	0	0	+0	0	0	+0	6	6	+0
07/08	45.45	-1.55	-3.3	24	1	6	-5	1,332	+14.49	0	0	+0	0	0	+0	1	6	-5
07/05	47	+0.7	+1.51	39	5	2	+3	1,337	+14.55	0	0	+0	0	0	+0	5	2	+3
07/04	46.3	+0.6	+1.31	19	2	2	+0	1,334	+14.51	0	0	+0	0	0	+0	2	2	+0
07/03	45.7	+0	+0	38	5	0	+5	1,334	+14.51	0	0	+0	0	0	+0	5	0	+5
07/02	45.7	-0.5	-1.08	32	2	0	+2	1,329	+14.46	0	0	+0	0	0	+0	2	0	+2
07/01	46.2	-2.5	-5.13	110	0	3	-3	1,327	+14.44	0	0	+0	0	0	+0	0	3	-3
06/28	48.7	-0.55	-1.12	98	0	4	-4	1,330	+14.47	0	0	+0	0	0	+0	0	4	-4
06/27	49.25	-1.65	-3.24	174	4	5	-1	1,334	+14.51	0	0	+0	0	0	+0	4	5	-1
06/26	50.9	+4.55	+9.82	313	14	14	+0	1,335	+14.52	0	0	+0	0	0	+0	14	14	+0
06/25	46.35	+4.2	+9.96	112	10	2	+8	1,335	+14.52	0	0	+0	0	0	+0	10	2	+8
06/21	42	-0.4	-0.94	9	1	0	+1	1,327	+14.44	0	0	+0	0	0	+0	1	0	+1
06/19	42.95	-0.05	-0.12	18	0	4	-4	1,326	+14.43	0	0	+0	0	0	+0	0	4	-4
06/18	43	+0.05	+0.12	12	0	1	-1	1,330	+14.47	0	0	+0	0	0	+0	0	1	-1
06/14	42.1	-0.5	-1.17	13	0	1	-1	1,331	+14.48	0	0	+0	0	0	+0	0	1	-1
06/13	42.6	+0.3	+0.71	15	1	1	+0	1,332	+14.49	0	0	+0	0	0	+0	1	1	+0
06/12	42.3	-1.2	-2.76	32	1	0	+1	1,332	+14.49	0	0	+0	0	0	+0	1	0	+1
06/11	43.5	+1.25	+2.96	31	0	2	-2	1,331	+14.48	0	0	+0	0	0	+0	0	2	-2
06/07	42.25	-0.95	-2.2	34	4	0	+4	1,333	+14.5	0	0	+0	0	0	+0	4	0	+4
06/06	43.2	-2.1	-4.64	112	1	4	-3	1,329	+14.46	0	0	+0	0	0	+0	1	4	-3
06/05	45.3	+4.1	+9.95	112	7	1	+6	1,332	+14.49	0	0	+0	0	0	+0	7	1	+6
06/04	41.2	-0.55	-1.32	12	1	0	+1	1,326	+14.43	0	0	+0	0	0	+0	1	0	+1
05/27	41.8	+0.2	+0.48	19	0	2	-2	1,325	+14.42	0	0	+0	0	0	+0	0	2	-2
05/23	41.8	-0.7	-1.65	15	0	2	-2	1,327	+14.44	0	0	+0	0	0	+0	0	2	-2
05/22	42.5	-0.4	-0.93	30	3	0	+3	1,329	+14.46	0	0	+0	0	0	+0	3	0	+3
05/21	42.9	+0.2	+0.47	16	0	7	-7	1,326	+14.43	0	0	+0	0	0	+0	0	7	-7
05/20	42.7	-0.45	-1.04	24	0	1	-1	1,333	+14.5	0	0	+0	0	0	+0	0	1	-1
05/17	43.15	+0.65	+1.53	20	0	4	-4	1,334	+14.51	0	0	+0	0	0	+0	0	4	-4
05/16	42.5	+1.1	+2.66	14	4	0	+4	1,338	+14.56	0	0	+0	0	0	+0	4	0	+4
05/14	42	+1.1	+2.69	12	0	3	-3	1,334	+14.51	0	0	+0	0	0	+0	0	3	-3
05/08	42.55	-0.2	-0.47	11	0	2	-2	1,337	+14.55	0	0	+0	0	0	+0	0	2	-2
05/02	43.4	-1.4	-3.12	16	2	0	+2	1,339	+14.57	0	0	+0	0	0	+0	2	0	+2
04/23	44.2	+0.75	+1.73	8	0	2	-2	1,337	+15.35	0	0	+0	0	0	+0	0	2	-2
04/22	43.45	-0.25	-0.57	10	1	0	+1	1,339	+15.38	0	0	+0	0	0	+0	1	0	+1
04/19	43.7	-2.2	-4.79	23	0	1	-1	1,338	+15.36	0	0	+0	0	0	+0	0	1	-1
04/11	47.1	+0.1	+0.21	9	0	2	-2	1,339	+15.38	0	0	+0	0	0	+0	0	2	-2
04/08	46.9	+0.05	+0.11	15	1	0	+1	1,341	+15.4	0	0	+0	0	0	+0	1	0	+1
04/01	49.7	+0.2	+0.4	83	7	4	+3	1,340	+15.39	0	0	+0	0	0	+0	7	4	+3
03/29	49.5	+4.5	+10	101	18	0	+18	1,337	+15.35	0	0	+0	0	0	+0	18	0	+18
03/21	44.95	-0.05	-0.11	16	0	0	+0	1,319	+15.15	0	0	+0	0	0	+0	0	0	+0
03/20	45	-0.85	-1.85	12	0	1	-1	1,319	+15.15	0	0	+0	0	0	+0	0	1	-1
03/19	45.85	-0.75	-1.61	26	1	4	-3	1,320	+15.16	0	0	+0	0	0	+0	1	4	-3
03/18	46.6	-0.55	-1.17	18	4	0	+4	1,323	+15.19	0	0	+0	0	0	+0	4	0	+4
03/12	52.8	+4.5	+9.32	60	0	1	-1	1,319	+15.15	0	0	+0	0	0	+0	0	1	-1
03/08	48.6	-0.95	-1.92	23	0	2	-2	1,320	+15.16	0	0	+0	0	0	+0	0	2	-2
03/07	49.55	-0.4	-0.8	14	0	2	-2	1,322	+15.18	0	0	+0	0	0	+0	0	2	-2
03/06	49.95	-1.05	-2.06	29	3	2	+1	1,324	+15.2	0	0	+0	0	0	+0	3	2	+1
03/05	51	-0.9	-1.73	13	0	1	-1	1,323	+15.19	0	0	+0	0	0	+0	0	1	-1
03/04	51.9	+0	+0	15	3	0	+3	1,324	+15.2	0	0	+0	0	0	+0	3	0	+3
03/01	51.9	-0.1	-0.19	7	1	0	+1	1,321	+15.17	0	0	+0	0	0	+0	1	0	+1
02/26	53	+0	+0	15	0	4	-4	1,320	+15.16	0	0	+0	0	0	+0	0	4	-4
02/23	53	+0.1	+0.19	26	4	0	+4	1,324	+15.2	0	0	+0	0	0	+0	4	0	+4
02/16	52.9	-0.5	-0.94	21	0	1	-1	1,320	+15.16	0	0	+0	0	0	+0	0	1	-1
02/05	53.8	+0.6	+1.13	22	0	1	-1	1,321	+15.17	0	0	+0	0	0	+0	0	1	-1
01/29	53.1	-0.1	-0.19	11	5	1	+4	1,322	+15.18	0	0	+0	0	0	+0	5	1	+4
01/24	54.7	-0.6	-1.08	16	2	1	+1	1,318	+15.14	0	0	+0	0	0	+0	2	1	+1
01/22	55	+0.9	+1.66	8	0	1	-1	1,317	+15.12	0	0	+0	0	0	+0	0	1	-1
01/18	54.4	+0.3	+0.55	8	0	1	-1	1,318	+15.14	0	0	+0	0	0	+0	0	1	-1
01/16	54	-1.3	-2.35	7	0	1	-1	1,319	+15.75	0	0	+0	0	0	+0	0	1	-1
01/15	55.3	+0.8	+1.47	29	3	1	+2	1,320	+15.76	0	0	+0	0	0	+0	3	1	+2

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務