TWD

+8.20 (9.99%)

2025.04.02收盤

辣椒－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

辣椒最新法人買賣狀況

整理辣椒最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進6張、佔全市場比重的5.22%；其中外資買進6張、佔全市場比重的5.22%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出4張、佔全市場比重的3.48%；其中外資賣出4張、佔全市場比重的3.48%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對辣椒持股淨買入(+)/淨賣出(-)張數為+2張，均價為NT$89.03元。

開盤價

86.8

收盤價

90.3

當日範圍

86.8 - 90.3

成交張數

115

開盤價(昨)

73.1

收盤價(昨)

82.1

昨日範圍

70.9 - 82.1

成交張數(昨)

139

成交金額

1023.88萬

成交金額(昨)

1091.66萬

52週範圍

32.75 - 108

發行股數

781萬

市值

7億

三大法人買賣超－當日

資料時間：2025/04/02

開盤價

86.8

收盤價

90.3

成交張數

115

04/02當日		買進	賣出	買賣超	連買連賣
外資	張數	6	4	+2	連3賣→連11買
	金額(元)	53.4萬	35.6萬	+18萬
	均價(元)	89.03	89.03	89.03
	佔成交比重(%)	5.2%	3.5%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	89.03	89.03	89.03
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	買→無
	金額(元)	0	0	0
	均價(元)	89.03	89.03	89.03
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	6	4	+2	連3賣→連11買
	金額(元)	53.4萬	35.6萬	+18萬
	均價(元)	89.03	89.03	89.03
	佔成交比重(%)	5.2%	3.5%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/04/02

開盤價

86.8

收盤價

90.3

成交張數

115

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/04/02	90.3	+8.2	+9.99	115	6	4	+2	1,021	+13.07	0	0	+0	0	0	+0	6	4	+2
2025/04/01	82.1	+7.4	+9.91	139	30	16	+14	1,019	+13.04	0	0	+0	1	0	+1	31	16	+15
2025/03/31	74.7	-8.3	-10	142	13	4	+9	1,005	+12.86	0	0	+0	0	0	+0	13	4	+9
2025/03/28	83	-8.1	-8.89	222	11	9	+2	996	+12.75	0	0	+0	0	0	+0	11	9	+2
2025/03/27	91.1	-4.9	-5.1	64	1	0	+1	994	+12.72	0	0	+0	0	0	+0	1	0	+1
2025/03/25	98.3	-1	-1.01	39	1	0	+1	993	+12.71	0	0	+0	0	0	+0	1	0	+1
2025/03/24	99.3	+0.3	+0.3	39	4	0	+4	992	+12.7	0	0	+0	0	0	+0	4	0	+4
2025/03/21	99	-1.5	-1.49	57	2	0	+2	988	+12.65	0	0	+0	0	0	+0	2	0	+2
2025/03/20	100.5	+0	+0	40	2	1	+1	986	+12.62	0	0	+0	0	0	+0	2	1	+1
2025/03/19	100.5	-0.5	-0.5	116	7	0	+7	985	+12.61	0	0	+0	0	0	+0	7	0	+7
2025/03/18	101	+4.8	+4.99	165	2	0	+2	978	+12.52	0	0	+0	0	0	+0	2	0	+2
2025/03/17	96.2	+8.7	+9.94	153	0	1	-1	976	+12.49	0	0	+0	0	0	+0	0	1	-1
2025/03/14	87.5	-9.7	-9.98	188	0	3	-3	977	+12.5	0	0	+0	0	0	+0	0	3	-3
2025/03/13	97.2	-10.8	-10	505	24	29	-5	980	+12.54	0	0	+0	0	1	-1	24	30	-6
2025/03/12	108	+4.5	+4.35	540	20	17	+3	985	+12.61	0	0	+0	1	2	-1	21	19	+2
2025/03/11	103.5	+9.1	+9.64	634	17	6	+11	982	+12.57	0	0	+0	1	39	-38	18	45	-27
2025/03/10	94.4	+8.5	+9.9	220	3	0	+3	971	+12.43	0	0	+0	39	35	+4	42	35	+7
2025/03/07	85.9	+7.8	+9.99	131	0	1	-1	968	+12.39	0	0	+0	35	0	+35	35	1	+34
2025/03/06	78.1	+7.1	+10	149	1	0	+1	969	+12.4	0	0	+0	1	0	+1	2	0	+2
2025/03/05	71	-2	-2.74	31	1	0	+1	968	+12.39	0	0	+0	0	0	+0	1	0	+1
2025/03/04	73	+2	+2.82	78	1	3	-2	967	+12.38	0	0	+0	0	0	+0	1	3	-2
2025/03/03	71	-3	-4.05	79	3	8	-5	969	+12.4	0	0	+0	0	0	+0	3	8	-5
2025/02/27	74	-2.3	-3.01	119	4	2	+2	974	+12.47	0	0	+0	0	0	+0	4	2	+2
2025/02/26	76.3	-2.7	-3.42	96	1	0	+1	972	+12.44	0	0	+0	0	0	+0	1	0	+1
2025/02/25	79	+4.3	+5.76	102	0	1	-1	971	+12.43	0	0	+0	0	0	+0	0	1	-1
2025/02/24	74.7	-2.3	-2.99	79	1	0	+1	972	+12.44	0	0	+0	0	0	+0	1	0	+1
2025/02/13	72	+5.3	+7.95	337	0	6	-6	971	+12.43	0	0	+0	0	0	+0	0	6	-6
2025/02/11	60.7	+5.5	+9.96	164	1	0	+1	977	+12.5	0	0	+0	0	0	+0	1	0	+1
2025/02/10	55.2	+5	+9.96	290	18	2	+16	976	+12.49	0	0	+0	0	0	+0	18	2	+16
2025/02/06	45.65	+4.15	+10	130	2	3	-1	960	+12.29	0	0	+0	0	0	+0	2	3	-1
2025/02/05	41.5	+1.9	+4.8	70	1	0	+1	961	+12.3	0	0	+0	0	0	+0	1	0	+1
2025/01/09	38	-0.35	-0.91	11	0	1	-1	960	+12.29	0	0	+0	0	0	+0	0	1	-1
2025/01/07	39.1	-0.8	-2.01	22	1	0	+1	961	+12.3	0	0	+0	0	0	+0	1	0	+1
2024/12/06	38.45	-0.35	-0.9	5	0	0	+0	960	+13.4	0	0	+0	0	0	+0	0	0	+0
2024/12/05	38.8	-0.15	-0.39	2	0	0	+0	960	+13.41	0	0	+0	0	0	+0	0	0	+0
2024/11/22	39.4	+1.45	+3.82	25	1	2	-1	960	+13.41	0	0	+0	0	0	+0	1	2	-1
2024/11/08	37.75	+0.05	+0.13	23	1	0	+1	961	+13.42	0	0	+0	0	0	+0	1	0	+1
2024/11/06	37	+0.2	+0.54	10	0	1	-1	960	+13.41	0	0	+0	0	0	+0	0	1	-1
2024/10/30	36.9	-2.7	-6.82	75	1	0	+1	961	+13.42	0	0	+0	0	0	+0	1	0	+1
2024/09/18	33.8	-0.8	-2.31	40	1	0	+1	1,320	+14	0	0	+0	0	0	+0	1	0	+1
2024/09/16	34.6	+0.5	+1.47	8	0	0	+0	1,319	+13.99	0	0	+0	0	0	+0	0	0	+0
2024/09/12	34.95	+0.4	+1.16	19	0	3	-3	1,319	+13.99	0	0	+0	0	0	+0	0	3	-3
2024/09/11	34.55	+1.8	+5.5	52	0	6	-6	1,322	+14.03	0	0	+0	0	0	+0	0	6	-6
2024/09/10	32.75	-3.6	-9.9	146	7	9	-2	1,328	+14.09	0	0	+0	0	0	+0	7	9	-2
2024/09/09	36.35	-1.8	-4.72	35	1	1	+0	1,330	+14.11	0	0	+0	0	0	+0	1	1	+0
2024/09/06	38.15	-0.65	-1.68	14	0	1	-1	1,330	+14.11	0	0	+0	0	0	+0	0	1	-1
2024/09/05	38.8	-0.85	-2.14	12	0	1	-1	1,331	+14.12	0	0	+0	0	0	+0	0	1	-1
2024/08/30	39.65	-1.5	-3.65	14	8	0	+8	1,332	+14.13	0	0	+0	0	0	+0	8	0	+8
2024/08/29	41.15	+0.5	+1.23	44	3	4	-1	1,324	+14.05	0	0	+0	0	0	+0	3	4	-1
2024/08/28	40.65	+0.95	+2.39	27	1	0	+1	1,325	+14.06	0	0	+0	0	0	+0	1	0	+1
2024/08/26	39.85	-0.8	-1.97	11	2	0	+2	1,324	+14.05	0	0	+0	0	0	+0	2	0	+2
2024/08/15	39.75	-0.3	-0.75	6	0	1	-1	1,322	+14.03	0	0	+0	0	0	+0	0	1	-1
2024/08/14	40.05	-0.1	-0.25	7	0	1	-1	1,323	+14.04	0	0	+0	0	0	+0	0	1	-1
2024/08/08	39	+0.8	+2.09	5	1	0	+1	1,324	+14.05	0	0	+0	0	0	+0	1	0	+1
2024/08/07	38.2	+1.6	+4.37	12	1	2	-1	1,323	+14.04	0	0	+0	0	0	+0	1	2	-1
2024/08/06	36.6	-2.1	-5.43	13	1	1	+0	1,324	+14.05	0	0	+0	0	0	+0	1	1	+0
2024/08/05	38.7	-3.95	-9.26	54	2	12	-10	1,324	+14.05	0	0	+0	0	0	+0	2	12	-10
2024/07/31	42.25	-0.65	-1.52	20	1	2	-1	1,334	+14.15	0	0	+0	0	0	+0	1	2	-1
2024/07/30	42.9	-3.2	-6.94	44	1	1	+0	1,335	+14.16	0	0	+0	0	0	+0	1	1	+0
2024/07/29	46.1	+2.05	+4.65	139	15	2	+13	1,335	+14.16	0	0	+0	0	0	+0	15	2	+13
2024/07/26	44.05	+1.05	+2.44	20	0	4	-4	1,322	+14.03	0	0	+0	0	0	+0	0	4	-4
2024/07/22	42.65	-0.55	-1.27	8	0	1	-1	1,326	+14.43	0	0	+0	0	0	+0	0	1	-1
2024/07/19	43.2	+0.9	+2.13	21	0	3	-3	1,327	+14.44	0	0	+0	0	0	+0	0	3	-3
2024/07/16	43.4	-0.55	-1.25	43	0	5	-5	1,330	+14.47	0	0	+0	0	0	+0	0	5	-5
2024/07/10	44.25	-0.2	-0.45	19	3	0	+3	1,335	+14.52	0	0	+0	0	0	+0	3	0	+3
2024/07/09	44.45	-1	-2.2	53	6	6	+0	1,332	+14.49	0	0	+0	0	0	+0	6	6	+0
2024/07/08	45.45	-1.55	-3.3	24	1	6	-5	1,332	+14.49	0	0	+0	0	0	+0	1	6	-5
2024/07/05	47	+0.7	+1.51	39	5	2	+3	1,337	+14.55	0	0	+0	0	0	+0	5	2	+3
2024/07/04	46.3	+0.6	+1.31	19	2	2	+0	1,334	+14.51	0	0	+0	0	0	+0	2	2	+0
2024/07/03	45.7	+0	+0	38	5	0	+5	1,334	+14.51	0	0	+0	0	0	+0	5	0	+5
2024/07/02	45.7	-0.5	-1.08	32	2	0	+2	1,329	+14.46	0	0	+0	0	0	+0	2	0	+2
2024/07/01	46.2	-2.5	-5.13	110	0	3	-3	1,327	+14.44	0	0	+0	0	0	+0	0	3	-3
2024/06/28	48.7	-0.55	-1.12	98	0	4	-4	1,330	+14.47	0	0	+0	0	0	+0	0	4	-4
2024/06/27	49.25	-1.65	-3.24	174	4	5	-1	1,334	+14.51	0	0	+0	0	0	+0	4	5	-1
2024/06/26	50.9	+4.55	+9.82	313	14	14	+0	1,335	+14.52	0	0	+0	0	0	+0	14	14	+0
2024/06/25	46.35	+4.2	+9.96	112	10	2	+8	1,335	+14.52	0	0	+0	0	0	+0	10	2	+8
2024/06/21	42	-0.4	-0.94	9	1	0	+1	1,327	+14.44	0	0	+0	0	0	+0	1	0	+1
2024/06/19	42.95	-0.05	-0.12	18	0	4	-4	1,326	+14.43	0	0	+0	0	0	+0	0	4	-4
2024/06/18	43	+0.05	+0.12	12	0	1	-1	1,330	+14.47	0	0	+0	0	0	+0	0	1	-1
2024/06/14	42.1	-0.5	-1.17	13	0	1	-1	1,331	+14.48	0	0	+0	0	0	+0	0	1	-1
2024/06/13	42.6	+0.3	+0.71	15	1	1	+0	1,332	+14.49	0	0	+0	0	0	+0	1	1	+0
2024/06/12	42.3	-1.2	-2.76	32	1	0	+1	1,332	+14.49	0	0	+0	0	0	+0	1	0	+1
2024/06/11	43.5	+1.25	+2.96	31	0	2	-2	1,331	+14.48	0	0	+0	0	0	+0	0	2	-2
2024/06/07	42.25	-0.95	-2.2	34	4	0	+4	1,333	+14.5	0	0	+0	0	0	+0	4	0	+4
2024/06/06	43.2	-2.1	-4.64	112	1	4	-3	1,329	+14.46	0	0	+0	0	0	+0	1	4	-3
2024/06/05	45.3	+4.1	+9.95	112	7	1	+6	1,332	+14.49	0	0	+0	0	0	+0	7	1	+6
2024/06/04	41.2	-0.55	-1.32	12	1	0	+1	1,326	+14.43	0	0	+0	0	0	+0	1	0	+1
2024/05/27	41.8	+0.2	+0.48	19	0	2	-2	1,325	+14.42	0	0	+0	0	0	+0	0	2	-2
2024/05/23	41.8	-0.7	-1.65	15	0	2	-2	1,327	+14.44	0	0	+0	0	0	+0	0	2	-2
2024/05/22	42.5	-0.4	-0.93	30	3	0	+3	1,329	+14.46	0	0	+0	0	0	+0	3	0	+3

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務