康控-KY－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

康控-KY最新法人買賣狀況

整理康控-KY最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出0張、佔全市場比重的0%；其中外資賣出0張、佔全市場比重的0%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對康控-KY持股淨買入(+)/淨賣出(-)張數為0張，均價為NT$15.82元。

開盤價

15.85

收盤價

15.95

當日範圍

15.65 - 15.95

成交張數

開盤價(昨)

15.85

收盤價(昨)

15.85

昨日範圍

15.85 - 15.85

成交張數(昨)

成交金額

75.92萬

成交金額(昨)

17.43萬

52週範圍

13.5 - 29.1

發行股數

1億

市值

19億

三大法人買賣超－當日

資料時間：2024/11/21

開盤價

15.85

收盤價

15.95

成交張數

11/21當日		買進	賣出	買賣超	連買連賣
外資	張數	0	0	0	連2賣→連3無
	金額(元)	0	0	0
	均價(元)	15.82	15.82	15.82
	佔成交比重(%)	0.0%	0.0%	不適用
投信	張數	0	0	0	買→連4無
	金額(元)	0	0	0
	均價(元)	15.82	15.82	15.82
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	買→連4無
	金額(元)	0	0	0
	均價(元)	15.82	15.82	15.82
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	0	0	0	連2賣→連3無
	金額(元)	0	0	0
	均價(元)	15.82	15.82	15.82
	佔成交比重(%)	0.0%	0.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/11/21

開盤價

15.85

收盤價

15.95

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/21	15.95	+0.1	+0.63	48	0	0	+0	19,810	+16.28	0	0	+0	0	0	+0	0	0	+0
11/20	15.85	-0.35	-2.16	11	0	0	+0	19,810	+16.28	0	0	+0	0	0	+0	0	0	+0
09/24	18	+0	+0	1	0	0	+0	19,810	+16.28	0	0	+0	0	0	+0	0	0	+0
09/04	18.45	-0.8	-4.16	58	0	10	-10	19,810	+16.28	0	0	+0	0	0	+0	0	10	-10
08/29	19.6	+0.1	+0.51	5	90	445	-355	19,820	+16.29	95	58	+37	48	17	+31	233	520	-287
08/22	19.65	+0.1	+0.51	27	5	0	+5	19,820	+16.29	0	0	+0	0	0	+0	5	0	+5
08/20	19.9	+0.3	+1.53	41	0	5	-5	19,815	+17.11	0	0	+0	0	0	+0	0	5	-5
08/19	19.6	-0.6	-2.97	30	3	0	+3	19,820	+17.12	0	0	+0	0	0	+0	3	0	+3
08/16	20.2	+0.55	+2.8	38	4	0	+4	19,817	+17.12	0	0	+0	0	0	+0	4	0	+4
08/15	19.65	-0.5	-2.48	12	4	0	+4	19,813	+17.11	0	0	+0	0	0	+0	4	0	+4
08/14	20.15	+0.2	+1	37	9	0	+9	19,809	+17.11	0	0	+0	0	0	+0	9	0	+9
08/12	19.95	-0.05	-0.25	2	0	1	-1	19,800	+17.1	0	0	+0	0	0	+0	0	1	-1
08/07	20.1	+0.6	+3.08	71	1	0	+1	19,801	+17.1	0	0	+0	0	0	+0	1	0	+1
08/06	19.5	+0.05	+0.26	32	0	5	-5	19,800	+17.1	0	0	+0	0	0	+0	0	5	-5
08/05	19.45	-2.05	-9.53	92	0	14	-14	19,805	+17.11	0	0	+0	0	0	+0	0	14	-14
08/02	21.5	-0.95	-4.23	49	1	1	+0	19,819	+17.12	0	0	+0	0	0	+0	1	1	+0
08/01	22.45	+1.2	+5.65	169	4	2	+2	19,819	+17.12	0	0	+0	0	0	+0	4	2	+2
07/31	21.25	+1.9	+9.82	100	0	4	-4	19,817	+17.12	0	0	+0	0	0	+0	0	4	-4
07/30	19.35	-0.6	-3.01	7	0	2	-2	19,821	+17.12	0	0	+0	0	0	+0	0	2	-2
07/29	19.95	-0.35	-1.72	16	0	1	-1	19,823	+17.12	0	0	+0	0	0	+0	0	1	-1
07/26	20.3	+0.1	+0.5	11	0	0	+0	19,824	+17.12	0	0	+0	0	0	+0	0	0	+0
07/22	19.5	-0.65	-3.23	55	4	5	-1	19,824	+17.12	0	0	+0	0	0	+0	4	5	-1
07/18	20.15	-0.1	-0.49	71	0	4	-4	19,825	+17.12	0	0	+0	0	0	+0	0	4	-4
07/17	20.25	-0.35	-1.7	107	0	2	-2	19,829	+17.13	0	0	+0	0	0	+0	0	2	-2
07/16	20.6	+0.25	+1.23	41	0	1	-1	19,831	+17.13	0	0	+0	0	0	+0	0	1	-1
07/11	20.4	+0.1	+0.49	48	90	445	-355	19,832	+17.13	95	58	+37	48	17	+31	233	520	-287
07/10	20.3	+0	+0	43	0	0	+0	19,832	+17.13	0	0	+0	0	0	+0	0	0	+0
07/09	20.3	-0.35	-1.69	66	90	445	-355	19,832	+17.13	95	58	+37	48	17	+31	233	520	-287
07/05	20.7	+0.2	+0.98	19	0	0	+0	19,832	+17.13	0	0	+0	0	0	+0	0	0	+0
06/28	20	+0	+0	92	4	0	+4	19,832	+17.13	0	0	+0	0	0	+0	4	0	+4
06/27	20	-0.2	-0.99	30	8	0	+8	19,828	+17.13	0	0	+0	0	0	+0	8	0	+8
06/26	20.2	-0.15	-0.74	59	2	0	+2	19,820	+17.12	0	0	+0	0	0	+0	2	0	+2
06/21	20.15	+0	+0	40	1	0	+1	19,818	+17.12	0	0	+0	0	0	+0	1	0	+1
06/20	20.15	+0.05	+0.25	113	28	0	+28	19,817	+17.12	0	0	+0	0	0	+0	28	0	+28
06/18	20.15	+0.15	+0.75	29	0	2	-2	19,789	+17.09	0	0	+0	0	0	+0	0	2	-2
06/17	20	-0.8	-3.85	93	2	1	+1	19,791	+17.09	0	0	+0	0	0	+0	2	1	+1
06/14	20.8	+0.8	+4	40	1	0	+1	19,790	+17.09	0	0	+0	0	0	+0	1	0	+1
06/12	20	-0.1	-0.5	19	0	1	-1	19,789	+17.09	0	0	+0	0	0	+0	0	1	-1
06/07	20.6	+0.3	+1.48	21	1	0	+1	19,790	+17.09	0	0	+0	0	0	+0	1	0	+1
06/06	20.3	-0.2	-0.98	55	0	10	-10	19,789	+17.09	0	0	+0	0	0	+0	0	10	-10
06/05	20.5	+0	+0	57	0	1	-1	19,799	+17.1	0	0	+0	0	0	+0	0	1	-1
06/03	20.7	+0.35	+1.72	54	0	1	-1	19,800	+17.1	0	0	+0	0	1	-1	0	2	-2
05/31	20.35	+0.25	+1.24	55	0	0	+0	26,367	+22.77	0	0	+0	1	0	+1	1	0	+1
05/30	20.1	-0.25	-1.23	40	4	5	-1	26,367	+22.77	0	0	+0	0	0	+0	4	5	-1
05/29	20.35	+0.05	+0.25	50	4	1	+3	26,368	+22.77	0	0	+0	0	0	+0	4	1	+3
05/28	20.3	-0.5	-2.4	56	1	1	+0	26,366	+22.77	0	0	+0	0	0	+0	1	1	+0
05/27	20.8	-0.1	-0.48	40	0	0	+0	26,366	+22.77	0	0	+0	0	0	+0	0	0	+0
05/24	20.9	-0.2	-0.95	40	2	2	+0	26,366	+22.77	0	0	+0	0	0	+0	2	2	+0
05/23	21.1	-0.2	-0.94	16	3	2	+1	26,366	+22.77	0	0	+0	0	0	+0	3	2	+1
05/22	21.3	-0.05	-0.23	38	0	2	-2	26,365	+22.77	0	0	+0	0	0	+0	0	2	-2
05/21	21.35	+0.15	+0.71	60	0	6	-6	26,367	+22.77	0	0	+0	0	0	+0	0	6	-6
05/20	21.2	-0.1	-0.47	44	1	6	-5	26,373	+22.78	0	0	+0	0	0	+0	1	6	-5
05/02	19.6	-1.4	-6.67	67	0	0	+0	26,378	+22.78	0	0	+0	0	0	+0	0	0	+0
04/10	21.5	+0.75	+3.61	67	0	1	-1	26,378	+22.78	0	0	+0	0	0	+0	0	1	-1
04/09	20.75	-0.5	-2.35	95	1	0	+1	26,379	+22.78	0	0	+0	0	0	+0	1	0	+1
03/26	28.4	-0.7	-2.41	135	0	0	+0	26,378	+22.78	0	0	+0	0	0	+0	0	0	+0
03/13	25	-2	-7.41	425	0	0	+0	26,378	+22.78	0	0	+0	0	0	+0	0	0	+0
03/12	27	+2.45	+9.98	332	0	0	+0	26,378	+22.78	0	0	+0	0	0	+0	0	0	+0
03/11	24.55	-1.75	-6.65	285	0	1	-1	26,378	+22.78	0	0	+0	0	0	+0	0	1	-1
03/08	26.3	+2.35	+9.81	748	2	0	+2	26,379	+22.78	0	0	+0	0	0	+0	2	0	+2
02/01	14.6	-0.2	-1.35	27	0	1	-1	22,057	+21.77	0	0	+0	0	0	+0	0	1	-1
01/29	14.75	-0.35	-2.32	30	0	0	+0	22,058	+21.77	0	0	+0	0	0	+0	0	0	+0
01/25	15	+0	+0	29	0	0	+0	22,058	+21.77	0	0	+0	0	0	+0	0	0	+0
01/24	15	-0.1	-0.66	40	0	1	-1	22,058	+21.77	0	0	+0	0	0	+0	0	1	-1
01/23	15.1	+0.1	+0.67	34	1	1	+0	22,059	+21.77	0	0	+0	0	0	+0	1	1	+0
12/26	14.8	+0	+0	7	0	0	+0	22,059	+25.43	0	0	+0	0	0	+0	0	0	+0
12/20	14.25	-0.65	-4.36	14	0	1	-1	22,059	+25.43	0	0	+0	0	0	+0	0	1	-1
12/18	14.9	-0.2	-1.32	3	0	1	-1	22,060	+25.43	0	0	+0	0	0	+0	0	1	-1
12/13	15	-0.15	-0.99	23	1	0	+1	22,061	+25.43	0	0	+0	0	0	+0	1	0	+1
12/07	15.45	-0.15	-0.96	15	0	0	+0	22,060	+25.43	0	0	+0	0	0	+0	0	0	+0
11/27	13.5	+0	+0	5	0	0	+0	22,060	+25.43	0	0	+0	0	0	+0	0	0	+0
10/23	14.1	-0.25	-1.74	19	90	445	-355	22,060	+25.43	95	58	+37	48	17	+31	233	520	-287
09/19	16.1	+0.1	+0.63	83	62	0	+62	22,060	+25.43	0	0	+0	0	0	+0	62	0	+62
09/18	16	+0.1	+0.63	45	0	1	-1	21,998	+25.36	0	0	+0	0	0	+0	0	1	-1
09/15	15.9	-0.05	-0.31	54	0	9	-9	21,999	+25.36	0	0	+0	0	0	+0	0	9	-9
09/06	15.3	-0.2	-1.29	11	0	1	-1	22,007	+25.37	0	0	+0	0	0	+0	0	1	-1
09/01	15.65	+0.15	+0.97	114	0	0	+0	22,008	+25.37	0	0	+0	0	0	+0	0	0	+0
08/31	15.5	+1.4	+9.93	197	0	0	+0	22,008	+25.37	0	0	+0	0	0	+0	0	0	+0
08/25	14.05	-0.15	-1.06	15	0	1	-1	22,008	+25.37	0	0	+0	0	0	+0	0	1	-1
08/24	14.2	-0.2	-1.39	35	0	1	-1	22,009	+25.37	0	0	+0	0	0	+0	0	1	-1
08/23	14.4	-0.05	-0.35	18	0	1	-1	22,010	+25.37	0	0	+0	0	0	+0	0	1	-1
08/16	14.9	-0.1	-0.67	14	0	1	-1	22,011	+25.37	0	0	+0	0	0	+0	0	1	-1
08/11	14.4	+0.25	+1.77	19	0	1	-1	22,012	+25.37	0	0	+0	0	0	+0	0	1	-1
08/10	14.15	-0.2	-1.39	17	0	0	+0	22,013	+25.38	0	0	+0	0	0	+0	0	0	+0
08/09	14.35	-0.2	-1.37	20	0	1	-1	22,013	+25.38	0	0	+0	0	0	+0	0	1	-1
07/21	14.7	-0.35	-2.33	768	0	2	-2	22,014	+25.38	0	0	+0	0	0	+0	0	2	-2

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務