首頁>台灣股市>康控-KY>交易資訊 - 法人買賣

4943

13.25

TWD

+0.35 (2.71%)

2025.04.02收盤

康控-KY－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

12.9

收盤價

13.25

成交張數

6

三大法人買賣超－歷史逐日資訊

開盤價

12.9

收盤價

13.25

成交張數

6

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/03/23	--	--	--	--	90	445	-355	--	--	95	58	+37	48	17	+31	233	520	-287
2025/03/17	15.05	-1.65	-9.88	197	0	1	-1	19,782	+16.26	0	0	+0	0	0	+0	0	1	-1
2025/03/13	16.75	-0.05	-0.3	10	0	0	+0	19,783	+16.26	0	0	+0	0	0	+0	0	0	+0
2025/03/07	16.9	+0	+0	22	0	2	-2	19,783	+16.26	0	0	+0	0	0	+0	0	2	-2
2025/03/06	16.9	-0.05	-0.29	8	0	2	-2	19,785	+16.26	0	0	+0	0	0	+0	0	2	-2
2025/03/05	16.95	-0.05	-0.29	12	90	445	-355	19,787	+16.26	95	58	+37	48	17	+31	233	520	-287
2025/03/04	17	+0.2	+1.19	15	0	0	+0	19,787	+16.26	0	0	+0	0	0	+0	0	0	+0
2025/03/03	16.8	+0	+0	10	0	3	-3	19,787	+16.26	0	0	+0	0	0	+0	0	3	-3
2025/02/28	--	--	--	--	90	445	-355	--	--	95	58	+37	48	17	+31	233	520	-287
2025/02/24	17.2	+0.2	+1.18	20	0	1	-1	19,790	+16.26	0	0	+0	0	0	+0	0	1	-1
2025/02/23	--	--	--	--	0	0	+0	--	--	0	0	+0	0	0	+0	0	0	+0
2025/02/20	16.9	-0.2	-1.17	17	0	0	+0	19,791	+16.26	0	0	+0	0	0	+0	0	0	+0
2025/02/19	17.1	-0.15	-0.87	27	9	0	+9	19,791	+16.26	0	0	+0	0	0	+0	9	0	+9
2025/02/18	17.25	-0.05	-0.29	16	0	0	+0	19,782	+16.26	0	0	+0	0	0	+0	0	0	+0
2025/02/15	--	--	--	--	90	445	-355	--	--	95	58	+37	48	17	+31	233	520	-287
2025/02/13	16.85	-1.1	-6.13	28	0	0	+0	19,782	+16.26	0	0	+0	0	1	-1	0	1	-1
2025/02/12	17.95	-0.05	-0.28	41	0	0	+0	19,782	+16.26	0	0	+0	0	0	+0	0	0	+0
2025/02/08	--	--	--	--	90	445	-355	--	--	95	58	+37	48	17	+31	233	520	-287
2025/02/07	18.3	+0.1	+0.55	25	90	445	-355	19,782	+16.26	95	58	+37	48	17	+31	233	520	-287
2025/02/06	18.2	+0	+0	29	0	0	+0	19,782	+16.26	0	0	+0	0	0	+0	0	0	+0
2025/02/03	17.6	+1.05	+6.34	76	90	445	-355	19,782	+16.26	95	58	+37	48	17	+31	233	520	-287
2025/02/02	--	--	--	--	90	445	-355	--	--	95	58	+37	48	17	+31	233	520	-287
2025/02/01	--	--	--	--	90	445	-355	--	--	95	58	+37	48	17	+31	233	520	-287
2025/01/22	16.55	+1.5	+9.97	57	0	2	-2	19,784	+16.26	0	0	+0	0	0	+0	0	2	-2
2025/01/20	15.05	-0.05	-0.33	11	0	0	+0	19,786	+16.26	0	0	+0	0	0	+0	0	0	+0
2025/01/16	15	+0.3	+2.04	16	0	2	-2	19,786	+16.26	0	0	+0	0	0	+0	0	2	-2
2025/01/15	14.7	+0.05	+0.34	3	0	0	+0	19,788	+16.26	0	0	+0	0	0	+0	0	0	+0
2025/01/09	14.75	+0.2	+1.37	30	2	0	+2	19,788	+16.26	0	0	+0	1	0	+1	3	0	+3
2025/01/08	14.55	+0	+0	2	0	0	+0	19,786	+16.26	0	0	+0	0	0	+0	0	0	+0
2025/01/06	14.3	+0.15	+1.06	5	0	0	+0	19,786	+16.26	0	0	+0	0	0	+0	0	0	+0
2025/01/01	--	--	--	--	90	445	-355	--	--	95	58	+37	48	17	+31	233	520	-287
2024/12/31	14.6	+0.1	+0.69	20	0	2	-2	19,786	+16.26	0	0	+0	0	0	+0	0	2	-2
2024/12/25	14.3	+0	-0	25	5	0	+5	19,788	+16.26	0	0	+0	0	0	+0	5	0	+5
2024/12/24	14.3	+0.2	+1.42	14	1	0	+1	19,783	+16.26	0	0	+0	0	0	+0	1	0	+1
2024/12/20	13.1	-0.05	-0.38	2	0	0	+0	19,782	+16.26	0	0	+0	0	0	+0	0	0	+0
2024/12/16	13.2	-0.5	-3.65	26	0	0	+0	19,782	+16.26	0	0	+0	0	0	+0	0	0	+0
2024/12/13	13.7	-0.1	-0.72	62	0	16	-16	19,782	+16.26	0	0	+0	0	0	+0	0	16	-16
2024/12/10	14.55	+0	+0	23	0	0	+0	19,798	+16.27	0	0	+0	0	0	+0	0	0	+0
2024/12/09	14.55	+0.2	+1.39	2	0	0	+0	19,798	+16.27	0	0	+0	0	0	+0	0	0	+0
2024/12/05	14.45	+0.05	+0.35	20	0	0	+0	19,798	+16.27	0	0	+0	0	0	+0	0	0	+0
2024/12/03	14.5	-0.25	-1.69	52	0	0	+0	19,798	+16.27	0	0	+0	0	0	+0	0	0	+0
2024/12/02	14.75	+0	+0	20	0	2	-2	19,798	+16.27	0	0	+0	0	0	+0	0	2	-2
2024/11/29	14.75	-0.35	-2.32	89	0	4	-4	19,800	+16.27	0	0	+0	0	0	+0	0	4	-4
2024/11/28	15.1	-0.05	-0.33	63	0	4	-4	19,804	+16.27	0	0	+0	0	0	+0	0	4	-4
2024/11/27	15.15	-0.2	-1.3	29	0	2	-2	19,808	+16.28	0	0	+0	0	0	+0	0	2	-2
2024/11/21	15.95	+0.1	+0.63	48	0	0	+0	19,810	+16.28	0	0	+0	0	0	+0	0	0	+0
2024/11/20	15.85	-0.35	-2.16	11	0	0	+0	19,810	+16.28	0	0	+0	0	0	+0	0	0	+0
2024/09/24	18	+0	+0	1	0	0	+0	19,810	+16.28	0	0	+0	0	0	+0	0	0	+0
2024/09/04	18.45	-0.8	-4.16	58	0	10	-10	19,810	+16.28	0	0	+0	0	0	+0	0	10	-10
2024/08/29	19.6	+0.1	+0.51	5	90	445	-355	19,820	+16.29	95	58	+37	48	17	+31	233	520	-287
2024/08/22	19.65	+0.1	+0.51	27	5	0	+5	19,820	+16.29	0	0	+0	0	0	+0	5	0	+5
2024/08/20	19.9	+0.3	+1.53	41	0	5	-5	19,815	+17.11	0	0	+0	0	0	+0	0	5	-5
2024/08/19	19.6	-0.6	-2.97	30	3	0	+3	19,820	+17.12	0	0	+0	0	0	+0	3	0	+3
2024/08/16	20.2	+0.55	+2.8	38	4	0	+4	19,817	+17.12	0	0	+0	0	0	+0	4	0	+4
2024/08/15	19.65	-0.5	-2.48	12	4	0	+4	19,813	+17.11	0	0	+0	0	0	+0	4	0	+4
2024/08/14	20.15	+0.2	+1	37	9	0	+9	19,809	+17.11	0	0	+0	0	0	+0	9	0	+9
2024/08/12	19.95	-0.05	-0.25	2	0	1	-1	19,800	+17.1	0	0	+0	0	0	+0	0	1	-1
2024/08/07	20.1	+0.6	+3.08	71	1	0	+1	19,801	+17.1	0	0	+0	0	0	+0	1	0	+1
2024/08/06	19.5	+0.05	+0.26	32	0	5	-5	19,800	+17.1	0	0	+0	0	0	+0	0	5	-5
2024/08/05	19.45	-2.05	-9.53	92	0	14	-14	19,805	+17.11	0	0	+0	0	0	+0	0	14	-14
2024/08/02	21.5	-0.95	-4.23	49	1	1	+0	19,819	+17.12	0	0	+0	0	0	+0	1	1	+0
2024/08/01	22.45	+1.2	+5.65	169	4	2	+2	19,819	+17.12	0	0	+0	0	0	+0	4	2	+2
2024/07/31	21.25	+1.9	+9.82	100	0	4	-4	19,817	+17.12	0	0	+0	0	0	+0	0	4	-4
2024/07/30	19.35	-0.6	-3.01	7	0	2	-2	19,821	+17.12	0	0	+0	0	0	+0	0	2	-2
2024/07/29	19.95	-0.35	-1.72	16	0	1	-1	19,823	+17.12	0	0	+0	0	0	+0	0	1	-1
2024/07/26	20.3	+0.1	+0.5	11	0	0	+0	19,824	+17.12	0	0	+0	0	0	+0	0	0	+0
2024/07/22	19.5	-0.65	-3.23	55	4	5	-1	19,824	+17.12	0	0	+0	0	0	+0	4	5	-1
2024/07/18	20.15	-0.1	-0.49	71	0	4	-4	19,825	+17.12	0	0	+0	0	0	+0	0	4	-4
2024/07/17	20.25	-0.35	-1.7	107	0	2	-2	19,829	+17.13	0	0	+0	0	0	+0	0	2	-2
2024/07/16	20.6	+0.25	+1.23	41	0	1	-1	19,831	+17.13	0	0	+0	0	0	+0	0	1	-1
2024/07/11	20.4	+0.1	+0.49	48	90	445	-355	19,832	+17.13	95	58	+37	48	17	+31	233	520	-287
2024/07/10	20.3	+0	+0	43	0	0	+0	19,832	+17.13	0	0	+0	0	0	+0	0	0	+0
2024/07/09	20.3	-0.35	-1.69	66	90	445	-355	19,832	+17.13	95	58	+37	48	17	+31	233	520	-287
2024/07/05	20.7	+0.2	+0.98	19	0	0	+0	19,832	+17.13	0	0	+0	0	0	+0	0	0	+0
2024/06/28	20	+0	+0	92	4	0	+4	19,832	+17.13	0	0	+0	0	0	+0	4	0	+4
2024/06/27	20	-0.2	-0.99	30	8	0	+8	19,828	+17.13	0	0	+0	0	0	+0	8	0	+8
2024/06/26	20.2	-0.15	-0.74	59	2	0	+2	19,820	+17.12	0	0	+0	0	0	+0	2	0	+2
2024/06/21	20.15	+0	+0	40	1	0	+1	19,818	+17.12	0	0	+0	0	0	+0	1	0	+1
2024/06/20	20.15	+0.05	+0.25	113	28	0	+28	19,817	+17.12	0	0	+0	0	0	+0	28	0	+28
2024/06/18	20.15	+0.15	+0.75	29	0	2	-2	19,789	+17.09	0	0	+0	0	0	+0	0	2	-2
2024/06/17	20	-0.8	-3.85	93	2	1	+1	19,791	+17.09	0	0	+0	0	0	+0	2	1	+1
2024/06/14	20.8	+0.8	+4	40	1	0	+1	19,790	+17.09	0	0	+0	0	0	+0	1	0	+1
2024/06/12	20	-0.1	-0.5	19	0	1	-1	19,789	+17.09	0	0	+0	0	0	+0	0	1	-1
2024/06/07	20.6	+0.3	+1.48	21	1	0	+1	19,790	+17.09	0	0	+0	0	0	+0	1	0	+1
2024/06/06	20.3	-0.2	-0.98	55	0	10	-10	19,789	+17.09	0	0	+0	0	0	+0	0	10	-10
2024/06/05	20.5	+0	+0	57	0	1	-1	19,799	+17.1	0	0	+0	0	0	+0	0	1	-1
2024/06/03	20.7	+0.35	+1.72	54	0	1	-1	19,800	+17.1	0	0	+0	0	1	-1	0	2	-2
2024/05/31	20.35	+0.25	+1.24	55	0	0	+0	26,367	+22.77	0	0	+0	1	0	+1	1	0	+1
2024/05/30	20.1	-0.25	-1.23	40	4	5	-1	26,367	+22.77	0	0	+0	0	0	+0	4	5	-1
2024/05/29	20.35	+0.05	+0.25	50	4	1	+3	26,368	+22.77	0	0	+0	0	0	+0	4	1	+3

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來