桂田文創－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

桂田文創最新法人買賣狀況

整理桂田文創最新交易日(2025/08/20) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1張、佔全市場比重的2.27%；其中外資賣出0張、佔全市場比重的0%；自營商賣出1張、佔全市場比重的2.27%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對桂田文創持股淨買入(+)/淨賣出(-)張數為-1張，均價為NT$8.27元。

開盤價

7.79

收盤價

8.38

當日範圍

7.79 - 8.5

成交張數

開盤價(昨)

8.47

收盤價(昨)

8.38

昨日範圍

7.42 - 8.47

成交張數(昨)

成交金額

13.01萬

成交金額(昨)

11.44萬

52週範圍

7.73 - 14.7

發行股數

2億

市值

17億

三大法人買賣超－當日

資料時間：2025/08/20

開盤價

7.79

收盤價

8.38

成交張數

08/20當日		買進	賣出	買賣超	連買連賣
外資	張數	0	0	0	連7賣→連18無
	金額(元)	0	0	0
	均價(元)	8.27	8.27	8.27
	佔成交比重(%)	0.0%	0.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	8.27	8.27	8.27
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	1	-1	連5無→賣
	金額(元)	0	8,266.8	-8,267
	均價(元)	8.27	8.27	8.27
	佔成交比重(%)	0.0%	2.3%	不適用
三大法人	張數	0	1	-1	連5無→賣
	金額(元)	0	8,266.8	-8,267
	均價(元)	8.27	8.27	8.27
	佔成交比重(%)	0.0%	2.3%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/08/20

開盤價

7.79

收盤價

8.38

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/08/20	8.35	-0.4	-4.57	44	0	0	+0	3,765	+1.88	0	0	+0	0	1	-1	0	1	-1
2025/08/19	8.75	-0.54	-5.81	33	0	0	+0	3,765	+1.88	0	0	+0	0	0	+0	0	0	+0
2025/08/15	8.74	+0.09	+1.04	11	0	0	+0	3,765	+1.88	0	0	+0	0	0	+0	0	0	+0
2025/08/14	8.65	-0.23	-2.59	43	0	0	+0	3,765	+1.88	0	0	+0	0	0	+0	0	0	+0
2025/08/11	8.89	+0	+0	1	0	0	+0	3,765	+1.88	0	0	+0	0	0	+0	0	0	+0
2025/08/08	8.89	-0.17	-1.88	11	0	0	+0	3,765	+1.88	0	0	+0	0	0	+0	0	0	+0
2025/08/06	8.53	+0	+0	4	0	0	+0	3,765	+1.88	0	0	+0	1	0	+1	1	0	+1
2025/08/05	8.53	-0.3	-3.4	35	0	0	+0	3,765	+1.88	0	0	+0	0	0	+0	0	0	+0
2025/07/29	8.97	-0.99	-9.94	28	0	0	+0	3,765	+1.88	0	0	+0	0	0	+0	0	0	+0
2025/07/28	9.96	-0.01	-0.1	1	0	0	+0	3,765	+1.88	0	0	+0	0	0	+0	0	0	+0
2025/07/25	9.97	+0.88	+9.68	62	0	0	+0	3,765	+1.88	0	0	+0	0	0	+0	0	0	+0
2025/07/24	9.09	+0.11	+1.22	10	0	0	+0	3,765	+1.88	0	0	+0	0	0	+0	0	0	+0
2025/07/02	8.97	+0.01	+0.11	16	0	0	+0	3,765	+1.88	0	0	+0	0	0	+0	0	0	+0
2025/06/30	9.01	-0.16	-1.74	1	0	0	+0	3,765	+1.88	0	0	+0	0	0	+0	0	0	+0
2025/03/27	9.77	+0.22	+2.3	7	0	0	+0	3,765	+1.88	0	0	+0	0	0	+0	0	0	+0
2025/03/26	9.55	+0.1	+1.06	33	0	0	+0	3,765	+1.88	0	0	+0	0	0	+0	0	0	+0
2025/02/03	10.55	-0.15	-1.4	15	0	0	+0	3,765	+1.88	0	0	+0	0	0	+0	0	0	+0
2025/01/15	9.52	-0.28	-2.86	1	0	0	+0	3,765	+1.88	0	0	+0	0	0	+0	0	0	+0
2024/11/22	13.15	+0	+0	21	0	6	-6	3,765	+1.88	0	0	+0	0	0	+0	0	6	-6
2024/11/21	13.15	+0.3	+2.33	20	0	1	-1	3,771	+1.89	0	0	+0	0	0	+0	0	1	-1
2024/11/20	12.85	-0.05	-0.39	24	0	1	-1	3,772	+1.89	0	0	+0	0	0	+0	0	1	-1
2024/10/29	13.2	+0.2	+1.54	10	0	7	-7	3,773	+1.89	0	0	+0	0	0	+0	0	7	-7
2024/10/24	13.5	+0.3	-3.57	13	0	3	-3	3,780	+1.89	0	0	+0	0	0	+0	0	3	-3
2024/10/21	14	+0.3	+2.19	26	0	6	-6	3,783	+1.89	0	0	+0	0	0	+0	0	6	-6
2024/10/18	13.7	+0.3	+2.24	8	0	1	-1	3,789	+1.9	0	0	+0	0	0	+0	0	1	-1
2024/10/16	12.5	-0.95	-7.06	33	16	1	+15	3,790	+1.9	0	0	+0	0	0	+0	16	1	+15
2024/10/07	14	+0	+0	32	0	9	-9	3,775	+1.89	0	0	+0	0	0	+0	0	9	-9
2024/10/04	14	+0	+0	133	19	1	+18	3,784	+1.89	0	0	+0	0	0	+0	19	1	+18
2024/10/01	14	-0.3	-2.1	31	1	0	+1	3,766	+1.88	0	0	+0	0	0	+0	1	0	+1
2024/09/30	14.3	+0.3	+2.14	42	0	7	-7	3,765	+1.88	0	0	+0	0	0	+0	0	7	-7
2024/09/27	14	+0	+0	10	0	0	+0	3,772	+1.89	0	0	+0	0	0	+0	0	0	+0
2024/09/24	14.15	-0.15	-1.05	1	0	0	+0	3,772	+1.89	0	0	+0	0	0	+0	0	0	+0
2024/09/19	14.1	-0.4	-2.76	12	1	0	+1	3,772	+1.89	0	0	+0	0	0	+0	1	0	+1
2024/09/11	13.2	+0.15	+1.15	10	3	0	+3	3,771	+1.89	0	0	+0	0	0	+0	3	0	+3
2024/09/06	13.5	-0.55	-3.91	6	0	0	+0	3,768	+1.89	0	0	+0	0	0	+0	0	0	+0
2024/09/05	14.05	+0.05	+0.36	2	0	0	+0	3,768	+1.89	0	0	+0	0	0	+0	0	0	+0
2024/09/04	14	-0.1	-0.71	18	0	0	+0	3,768	+1.89	0	0	+0	0	0	+0	0	0	+0
2024/09/03	14.1	-0.35	-2.42	42	0	1	-1	3,768	+1.89	0	0	+0	0	0	+0	0	1	-1
2024/08/30	14.5	-0.2	-1.36	22	2	0	+2	3,769	+1.89	0	0	+0	0	0	+0	2	0	+2
2024/08/27	14.3	-0.7	-4.67	5	0	1	-1	3,767	+1.88	0	0	+0	0	0	+0	0	1	-1
2024/08/20	14.6	-0.3	-2.01	34	1	0	+1	3,768	+1.89	0	0	+0	0	0	+0	1	0	+1
2024/08/19	14.9	+0.15	+1.02	30	1	0	+1	3,767	+1.88	0	0	+0	0	0	+0	1	0	+1
2024/08/13	15	+0	+0	12	0	1	-1	3,766	+1.88	0	0	+0	0	0	+0	0	1	-1
2024/08/12	15	+0.2	+1.35	31	0	0	+0	3,767	+1.88	0	0	+0	0	0	+0	0	0	+0
2024/08/08	15.1	+0	+0	22	0	4	-4	3,767	+1.88	0	0	+0	0	0	+0	0	4	-4
2024/08/07	15.1	+0.1	+0.67	24	0	1	-1	3,771	+1.89	0	0	+0	0	0	+0	0	1	-1
2024/08/06	15	+0	+0	40	0	7	-7	3,772	+1.89	0	0	+0	0	0	+0	0	7	-7
2024/08/05	15	-0.25	-1.64	37	0	1	-1	3,779	+1.89	0	0	+0	0	0	+0	0	1	-1
2024/08/02	15.25	-0.15	-0.97	25	0	0	+0	3,780	+1.89	0	0	+0	0	0	+0	0	0	+0
2024/08/01	15.4	+0.1	+0.65	52	6	0	+6	3,780	+1.89	0	0	+0	0	0	+0	6	0	+6
2024/07/31	15.3	+0.1	+0.66	42	2	2	+0	3,774	+1.89	0	0	+0	0	0	+0	2	2	+0
2024/07/30	15.2	-0.3	-1.94	242	0	4	-4	3,774	+1.89	0	0	+0	0	0	+0	0	4	-4
2024/07/29	15.5	-0.1	-0.64	64	0	3	-3	3,778	+1.89	0	0	+0	0	0	+0	0	3	-3
2024/07/26	15.6	+0.1	+0.65	65	15	0	+15	3,781	+1.89	0	0	+0	0	0	+0	15	0	+15
2024/07/22	15.3	-0.25	-1.61	95	0	2	-2	3,766	+1.88	0	0	+0	0	0	+0	0	2	-2
2024/07/19	15.55	-0.05	-0.32	112	3	0	+3	3,768	+1.89	0	0	+0	0	0	+0	3	0	+3
2024/07/18	15.6	+0.1	+0.65	73	0	0	+0	3,765	+1.88	0	0	+0	0	0	+0	0	0	+0
2024/07/17	15.5	+0.2	+1.31	593	0	24	-24	3,765	+1.88	0	0	+0	0	1	-1	0	25	-25
2024/07/16	15.3	+1.35	+9.68	268	0	0	+0	3,789	+1.9	0	0	+0	1	0	+1	1	0	+1
2024/07/15	13.95	+1.25	+9.84	119	3	1	+2	3,789	+1.9	0	0	+0	0	0	+0	3	1	+2
2024/07/11	12.5	+0.2	+1.63	54	2	0	+2	3,787	+1.89	0	0	+0	0	0	+0	2	0	+2
2024/07/10	12.3	-0.4	-3.15	57	4	3	+1	3,785	+1.89	0	0	+0	0	0	+0	4	3	+1
2024/07/09	12.7	-0.3	-2.31	66	2	115	-113	3,784	+1.89	0	0	+0	0	0	+0	2	115	-113
2024/07/08	13	+0.95	+7.88	45	3	1	+2	3,897	+1.95	0	0	+0	0	0	+0	3	1	+2
2024/07/05	12.05	+0.05	+0.42	34	7	0	+7	3,895	+1.95	0	0	+0	0	0	+0	7	0	+7
2024/06/21	11.35	-0.65	-5.42	29	0	3	-3	3,888	+1.95	0	0	+0	0	0	+0	0	3	-3
2024/06/13	11.25	-0.45	-3.85	17	0	1	-1	3,891	+1.95	0	0	+0	0	0	+0	0	1	-1
2024/05/23	11.9	-0.1	-0.83	14	0	2	-2	3,892	+1.95	0	0	+0	0	0	+0	0	2	-2
2024/05/08	12.4	-0.05	-0.4	71	1	0	+1	3,894	+1.95	0	0	+0	0	0	+0	1	0	+1
2024/05/07	12.45	-0.35	-2.73	87	9	0	+9	3,893	+1.95	0	0	+0	0	0	+0	9	0	+9
2024/05/03	12.75	+0.05	+0.39	20	1	0	+1	3,884	+1.94	0	0	+0	0	0	+0	1	0	+1
2024/03/28	11.35	-0.25	-2.16	32	0	396	-396	3,883	+1.94	0	0	+0	0	0	+0	0	396	-396
2024/03/25	11.5	-0.2	-1.71	4	0	0	+0	4,280	+2.14	0	0	+0	0	0	+0	0	0	+0
2024/03/20	11.05	-0.2	-1.78	14	0	3	-3	4,280	+2.14	0	0	+0	0	0	+0	0	3	-3
2024/03/18	11.5	+0	+0	2	0	0	+0	4,283	+2.14	0	0	+0	0	0	+0	0	0	+0
2023/12/04	14.5	+0.45	+3.2	80	0	0	+0	4,283	+5.77	0	0	+0	0	0	+0	0	0	+0
2023/11/21	16	+1	+6.67	144	0	15	-15	4,283	+5.77	0	0	+0	0	0	+0	0	15	-15
2023/11/17	14.25	+0.05	+0.35	89	0	0	+0	4,298	+5.79	0	0	+0	0	0	+0	0	0	+0
2023/11/03	8.64	+0.33	+3.97	111	0	0	+0	4,298	+5.79	0	0	+0	0	0	+0	0	0	+0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務