4772
181
TWD+4.50 (2.55%)
2025.05.02收盤
台特化－現股當沖
台特化最新現股當沖狀況
整理台特化最新(2025/05/02) 當沖狀況。整體成交張數為361張，佔整體市場成交張數的32.26%。當日現股當沖之總損益為+29.2萬元、每張平均損益則為+809元。
開盤價
178.5
收盤價
181
當日範圍
178.5 - 186.5
成交張數
1,119
開盤價(昨)
182
收盤價(昨)
176.5
昨日範圍
175 - 185.5
成交張數(昨)
1,513
成交金額
2.04億
成交金額(昨)
2.73億
52週範圍
-
發行股數
1億
市值
267億
現股當沖－歷史逐日資訊
開盤價
178.5
收盤價
181
成交張數
1,119
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/02 | 181 | +4.5 | +2.55 | 1,119 | 20,441.95 | 361 | 32.26 | 6,575.2 | 32.17 | 6,604.4 | 32.31 | +29.2 | +808.86 | 0 | 0 |
| 2025/04/30 | 176.5 | -4 | -2.22 | 1,513 | 27,330.45 | 638 | 42.17 | 11,522.25 | 42.16 | 11,533.7 | 42.2 | +11.45 | +179.47 | 1 | 0.07 |
| 2025/04/29 | 180.5 | +1.5 | +0.84 | 802 | 14,435.85 | 188 | 23.44 | 3,377.85 | 23.4 | 3,382.55 | 23.43 | +4.7 | +250 | 1 | 0.12 |
| 2025/04/28 | 179 | +1.5 | +0.85 | 476 | 8,500.5 | 131 | 27.52 | 2,339.8 | 27.53 | 2,341.65 | 27.55 | +1.85 | +141.22 | 0 | 0 |
| 2025/04/25 | 177.5 | +2 | +1.14 | 642 | 11,525.25 | 217 | 33.8 | 3,893.8 | 33.78 | 3,892.5 | 33.77 | -1.3 | -59.91 | 22 | 3.43 |
| 2025/04/24 | 175.5 | +0.5 | +0.29 | 685 | 12,084.75 | 345 | 50.36 | 6,080.55 | 50.32 | 6,088.75 | 50.38 | +8.2 | +237.68 | 0 | 0 |
| 2025/04/23 | 175 | +11 | +6.71 | 717 | 12,388.25 | 239 | 33.33 | 4,103.8 | 33.13 | 4,140.3 | 33.42 | +36.5 | +1,527.2 | 0 | 0 |
| 2025/04/22 | 164 | -5.5 | -3.24 | 1,046 | 17,403.7 | 389 | 37.19 | 6,482.35 | 37.25 | 6,467.05 | 37.16 | -15.3 | -393.32 | 0 | 0 |
| 2025/04/21 | 169.5 | -8 | -4.51 | 828 | 14,166.65 | 305 | 36.84 | 5,225.25 | 36.88 | 5,227.7 | 36.9 | +2.45 | +80.33 | 0 | 0 |
| 2025/04/18 | 177.5 | -1.5 | -0.84 | 573 | 10,179.95 | 247 | 43.11 | 4,389.1 | 43.12 | 4,397.45 | 43.2 | +8.35 | +338.06 | 2 | 0.35 |
| 2025/04/17 | 179 | +1 | +0.56 | 874 | 15,404.3 | 424 | 48.51 | 7,471.9 | 48.51 | 7,481.25 | 48.57 | +9.35 | +220.52 | 3 | 0.34 |
| 2025/04/16 | 178 | -11 | -5.82 | 1,381 | 25,150.35 | 462 | 33.45 | 8,405.1 | 33.42 | 8,461.45 | 33.64 | +56.35 | +1,219.7 | 1 | 0.07 |
| 2025/04/15 | 189 | +10.5 | +5.88 | 1,536 | 28,847.35 | 660 | 42.97 | 12,319.05 | 42.7 | 12,442.9 | 43.13 | +123.85 | +1,876.52 | 0 | 0 |
| 2025/04/14 | 178.5 | +3.5 | +2 | 1,889 | 33,711.8 | 852 | 45.1 | 15,188.05 | 45.05 | 15,257.1 | 45.26 | +69.05 | +810.45 | 1 | 0.05 |
| 2025/04/11 | 175 | +2 | +1.16 | 1,492 | 25,719.55 | 656 | 43.97 | 11,243.65 | 43.72 | 11,309.1 | 43.97 | +65.45 | +997.71 | 0 | 0 |
| 2025/04/10 | 173 | +15.5 | +9.84 | 182 | 3,148.6 | 3 | 1.65 | 51.9 | 1.65 | 51.9 | 1.65 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 157.5 | -11.5 | -6.8 | 3,491 | 56,183.35 | 1,380 | 39.53 | 22,257.8 | 39.62 | 22,423.15 | 39.91 | +165.35 | +1,198.19 | 0 | 0 |
| 2025/04/08 | 169 | -18.5 | -9.87 | 2,134 | 36,470.5 | 406 | 19.03 | 6,939.95 | 19.03 | 7,022.95 | 19.26 | +83 | +2,044.33 | 0 | 0 |
| 2025/04/07 | 187.5 | -20.5 | -9.86 | 110 | 2,070.37 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 208 | -1 | -0.48 | 981 | 20,256.06 | 347 | 35.37 | 7,177.55 | 35.43 | 7,162.3 | 35.36 | -15.25 | -439.48 | 0 | 0 |
| 2025/04/01 | 209 | +2 | +0.97 | 1,171 | 24,537.3 | 447 | 38.16 | 9,370.3 | 38.19 | 9,373.4 | 38.2 | +3.1 | +69.35 | 1 | 0.09 |
| 2025/03/31 | 207 | -2 | -0.96 | 2,414 | 49,267.1 | 861 | 35.66 | 17,532.9 | 35.59 | 17,643.25 | 35.81 | +110.35 | +1,281.65 | 3 | 0.12 |
| 2025/03/28 | 209 | -14 | -6.28 | 3,406 | 72,213.45 | 1,044 | 30.65 | 22,165.7 | 30.69 | 22,168.4 | 30.7 | +2.7 | +25.86 | 0 | 0 |
| 2025/03/27 | 223 | -11 | -4.7 | 2,254 | 50,513.06 | 674 | 29.9 | 15,103.35 | 29.9 | 15,123.9 | 29.94 | +20.55 | +304.9 | 0 | 0 |
| 2025/03/26 | 234 | +0 | +0 | 979 | 22,891.91 | 331 | 33.83 | 7,739.55 | 33.81 | 7,746.5 | 33.84 | +6.95 | +209.97 | 0 | 0 |
| 2025/03/25 | 234 | -4.5 | -1.89 | 1,113 | 26,500.47 | 430 | 38.65 | 10,276.9 | 38.78 | 10,229.6 | 38.6 | -47.3 | -1,100 | -- | -- |
| 2025/03/24 | 238.5 | -8 | -3.25 | 2,107 | 51,056.34 | 900 | 42.72 | 21,827.1 | 42.75 | 21,752.95 | 42.61 | -74.15 | -823.89 | -- | -- |
| 2025/03/21 | 246.5 | +10.5 | +4.45 | 4,820 | 117,699.3 | 705 | 14.63 | 16,886.3 | 14.35 | 17,060.6 | 14.5 | +174.3 | +2,472.34 | -- | -- |
| 2025/03/20 | 236 | +2 | +0.85 | 1,805 | 43,088.01 | 733 | 40.6 | 17,559.55 | 40.75 | 17,479.35 | 40.57 | -80.2 | -1,094.13 | -- | -- |
| 2025/03/19 | 234 | +8 | +3.54 | 2,167 | 50,678.03 | 612 | 28.25 | 14,344.9 | 28.31 | 14,297.8 | 28.21 | -47.1 | -769.61 | -- | -- |
| 2025/03/18 | 226 | +0 | +0 | 745 | 16,910.57 | 157 | 21.08 | 3,579.35 | 21.17 | 3,557.65 | 21.04 | -21.7 | -1,382.17 | -- | -- |
| 2025/03/17 | 226 | +1.5 | +0.67 | 1,536 | 35,462.2 | 500 | 32.56 | 11,632.35 | 32.8 | 11,466.1 | 32.33 | -166.25 | -3,325 | -- | -- |
| 2025/03/14 | 224.5 | +1 | +0.45 | 1,217 | 27,333.76 | 428 | 35.16 | 9,586.2 | 35.07 | 9,635.4 | 35.25 | +49.2 | +1,149.53 | -- | -- |
| 2025/03/13 | 223.5 | -8.5 | -3.66 | 2,201 | 50,140.64 | 939 | 42.66 | 21,485.5 | 42.85 | 21,505.35 | 42.89 | +19.85 | +211.4 | -- | -- |
| 2025/03/12 | 232 | +1 | +0.43 | 2,221 | 51,374.83 | 1,209 | 54.43 | 27,960.85 | 54.43 | 27,991.2 | 54.48 | +30.35 | +251.03 | -- | -- |
| 2025/03/11 | 231 | -8 | -3.35 | 3,135 | 71,339.6 | 1,491 | 47.56 | 33,786.3 | 47.36 | 33,976.35 | 47.63 | +190.05 | +1,274.65 | -- | -- |
| 2025/03/10 | 239 | -8 | -3.24 | 2,451 | 59,234.32 | 1,117 | 45.57 | 27,022.25 | 45.62 | 27,006.75 | 45.59 | -15.5 | -138.76 | -- | -- |
| 2025/03/07 | 247 | -6.5 | -2.56 | 3,589 | 89,795.32 | 1,823 | 50.8 | 45,694.7 | 50.89 | 45,624 | 50.81 | -70.7 | -387.82 | -- | -- |
| 2025/03/06 | 253.5 | -1 | -0.39 | 3,407 | 87,439.09 | 2,008 | 58.93 | 51,610.9 | 59.02 | 51,532.95 | 58.94 | -77.95 | -388.2 | -- | -- |
| 2025/03/05 | 254.5 | -3.5 | -1.36 | 6,771 | 174,897.55 | 4,215 | 62.25 | 108,946.15 | 62.29 | 108,849.55 | 62.24 | -96.6 | -229.18 | -- | -- |
| 2025/03/04 | 258 | +15.5 | +6.39 | 8,594 | 217,959.92 | 5,263 | 61.24 | 132,750.1 | 60.91 | 133,542.8 | 61.27 | +792.7 | +1,506.18 | -- | -- |
| 2025/03/03 | 242.5 | -6 | -2.41 | 4,005 | 96,603.76 | 2,157 | 53.85 | 51,998.2 | 53.83 | 52,200.75 | 54.04 | +202.55 | +939.04 | -- | -- |
| 2025/02/27 | 248.5 | +8 | +3.33 | 7,031 | 177,703.95 | 4,276 | 60.81 | 108,112.25 | 60.84 | 108,095.75 | 60.83 | -16.5 | -38.59 | -- | -- |
| 2025/02/26 | 240.5 | -6.5 | -2.63 | 4,074 | 99,892.39 | 1,885 | 46.27 | 46,257.45 | 46.31 | 46,204.4 | 46.25 | -53.05 | -281.43 | -- | -- |
| 2025/02/25 | 247 | +15 | +6.47 | 7,203 | 175,922.1 | 4,007 | 55.63 | 97,447.05 | 55.39 | 97,877.85 | 55.64 | +430.8 | +1,075.12 | -- | -- |
| 2025/02/24 | 232 | +6 | +2.65 | 1,813 | 41,684.97 | 817 | 45.06 | 18,747.15 | 44.97 | 18,788.45 | 45.07 | +41.3 | +505.51 | -- | -- |
| 2025/02/21 | 226 | -7.5 | -3.21 | 3,315 | 76,095.2 | 1,176 | 35.47 | 27,131.25 | 35.65 | 27,156.6 | 35.69 | +25.35 | +215.56 | -- | -- |
| 2025/02/20 | 233.5 | -0.5 | -0.21 | 3,299 | 78,351.68 | 1,808 | 54.8 | 42,912.4 | 54.77 | 42,919.25 | 54.78 | +6.85 | +37.89 | -- | -- |
| 2025/02/19 | 234 | +1.5 | +0.65 | 7,073 | 166,891.02 | 3,716 | 52.54 | 87,578.25 | 52.48 | 87,890.6 | 52.66 | +312.35 | +840.55 | -- | -- |
| 2025/02/18 | 232.5 | +21 | +9.93 | 5,146 | 117,012.97 | 2,084 | 40.5 | 47,044.7 | 40.2 | 47,543.15 | 40.63 | +498.45 | +2,391.79 | -- | -- |
| 2025/02/17 | 211.5 | +3 | +1.44 | 1,789 | 37,777.99 | 584 | 32.64 | 12,310.4 | 32.59 | 12,348.95 | 32.69 | +38.55 | +660.1 | -- | -- |
| 2025/02/14 | 208.5 | -4.5 | -2.11 | 2,369 | 50,729.84 | 906 | 38.24 | 19,402.9 | 38.25 | 19,435.35 | 38.31 | +32.45 | +358.17 | -- | -- |
| 2025/02/13 | 213 | -9.5 | -4.27 | 4,602 | 96,894.35 | 2,143 | 46.56 | 44,893.9 | 46.33 | 45,276.8 | 46.73 | +382.9 | +1,786.75 | -- | -- |
| 2025/02/12 | 222.5 | -24.5 | -9.92 | 4,802 | 111,565.44 | 1,563 | 32.55 | 36,613.4 | 32.82 | 36,749.65 | 32.94 | +136.25 | +871.72 | -- | -- |
| 2025/01/17 | 245.5 | +0 | +0 | 4,168 | 102,123.05 | 2,317 | 55.6 | 56,776 | 55.6 | 56,841.35 | 55.66 | +65.35 | +282.05 | -- | -- |
| 2025/01/16 | 245.5 | +11.5 | +4.91 | 10,291 | 248,214.25 | 6,640 | 64.52 | 159,810.85 | 64.38 | 160,122.3 | 64.51 | +311.45 | +469.05 | -- | -- |
| 2025/01/15 | 234 | +13 | +5.88 | 10,232 | 239,556.24 | 6,310 | 61.67 | 147,276.4 | 61.48 | 147,735.7 | 61.67 | +459.3 | +727.89 | -- | -- |
| 2025/01/14 | 221 | +20 | +9.95 | 6,944 | 151,967.21 | 3,101 | 44.66 | 67,562.95 | 44.46 | 67,990.8 | 44.74 | +427.85 | +1,379.72 | -- | -- |
| 2025/01/13 | 201 | -4 | -1.95 | 6,100 | 124,212.84 | 3,096 | 50.75 | 63,014.45 | 50.73 | 63,152.6 | 50.84 | +138.15 | +446.22 | -- | -- |
| 2025/01/10 | 205 | +11.5 | +5.94 | 4,266 | 84,748.45 | 1,012 | 23.72 | 19,906.55 | 23.49 | 20,037.95 | 23.64 | +131.4 | +1,298.42 | -- | -- |
| 2025/01/09 | 193.5 | +3.5 | +1.84 | 3,032 | 58,610.99 | 937 | 30.91 | 18,090.3 | 30.87 | 18,149.1 | 30.97 | +58.8 | +627.53 | -- | -- |
| 2025/01/08 | 190 | +4.5 | +2.43 | 2,687 | 51,062.19 | 895 | 33.31 | 16,982.95 | 33.26 | 17,009.6 | 33.31 | +26.65 | +297.77 | -- | -- |
| 2025/01/07 | 185.5 | +4.5 | +2.49 | 1,617 | 29,945.86 | 417 | 25.79 | 7,711.15 | 25.75 | 7,723.45 | 25.79 | +12.3 | +294.96 | -- | -- |
| 2025/01/06 | 181 | +3.5 | +1.97 | 2,565 | 47,139.2 | 1,059 | 41.29 | 19,507.5 | 41.38 | 19,428.75 | 41.22 | -78.75 | -743.63 | -- | -- |
| 2025/01/03 | 177.5 | +2.5 | +1.43 | 729 | 12,984.33 | 176 | 24.14 | 3,131.5 | 24.12 | 3,134.65 | 24.14 | +3.15 | +178.98 | -- | -- |
| 2025/01/02 | 175 | +1 | +0.57 | 1,247 | 22,207.93 | 411 | 32.95 | 7,300.4 | 32.87 | 7,319.7 | 32.96 | +19.3 | +469.59 | -- | -- |
| 2024/12/31 | 174 | +3 | +1.75 | 246 | 4,251.21 | 37 | 15.02 | 638.45 | 15.02 | 637.85 | 15 | -0.6 | -162.16 | -- | -- |
| 2024/12/30 | 171 | -4 | -2.29 | 493 | 8,468.22 | 75 | 15.21 | 1,287 | 15.2 | 1,295.25 | 15.3 | +8.25 | +1,100 | -- | -- |
| 2024/12/27 | 175 | +1.5 | +0.86 | 445 | 7,784.69 | 90 | 20.21 | 1,572.85 | 20.2 | 1,574.5 | 20.23 | +1.65 | +183.33 | -- | -- |
| 2024/12/26 | 173.5 | +1.5 | +0.87 | 477 | 8,324.38 | 96 | 20.11 | 1,670.25 | 20.06 | 1,677.2 | 20.15 | +6.95 | +723.96 | -- | -- |
| 2024/12/25 | 172 | +0 | +0 | 282 | 4,867.85 | 37 | 13.12 | 639.1 | 13.13 | 640.5 | 13.16 | +1.4 | +378.38 | -- | -- |
| 2024/12/24 | 172 | -3 | -1.71 | 727 | 12,701.77 | 205 | 28.19 | 3,582.45 | 28.2 | 3,581.3 | 28.2 | -1.15 | -56.1 | -- | -- |
| 2024/12/23 | 175 | +8 | +4.79 | 1,796 | 31,459.28 | 364 | 20.27 | 6,344.85 | 20.17 | 6,384.15 | 20.29 | +39.3 | +1,079.67 | -- | -- |
| 2024/12/20 | 167 | -2 | -1.18 | 738 | 12,549.16 | 171 | 23.17 | 2,908.55 | 23.18 | 2,903.4 | 23.14 | -5.15 | -301.17 | -- | -- |
| 2024/12/19 | 169 | +1 | +0.6 | 418 | 6,997.16 | 75 | 17.95 | 1,253.6 | 17.92 | 1,257.3 | 17.97 | +3.7 | +493.33 | -- | -- |
| 2024/12/18 | 168 | +8.5 | +5.33 | 699 | 11,518.54 | 113 | 16.17 | 1,837.5 | 15.95 | 1,878.25 | 16.31 | +40.75 | +3,606.19 | -- | -- |
| 2024/12/17 | 159.5 | +1.5 | +0.95 | 283 | 4,528.95 | 22 | 7.76 | 350.9 | 7.75 | 351.8 | 7.77 | +0.9 | +409.09 | -- | -- |
| 2024/12/16 | 158 | -2 | -1.25 | 433 | 6,922.23 | 63 | 14.56 | 1,015.75 | 14.67 | 1,018.45 | 14.71 | +2.7 | +428.57 | -- | -- |
| 2024/12/13 | 160 | -3 | -1.84 | 381 | 6,136.51 | 46 | 12.08 | 741.5 | 12.08 | 743.55 | 12.12 | +2.05 | +445.65 | -- | -- |
| 2024/12/12 | 163 | -1.5 | -0.91 | 168 | 2,749.64 | 17 | 10.11 | 278 | 10.11 | 278.6 | 10.13 | +0.6 | +352.94 | -- | -- |
| 2024/12/11 | 164.5 | +2 | +1.23 | 282 | 4,620.28 | 30 | 10.63 | 489.65 | 10.6 | 491.4 | 10.64 | +1.75 | +583.33 | -- | -- |
| 2024/12/10 | 162.5 | -3.5 | -2.11 | 197 | 3,222.07 | 15 | 7.63 | 245.6 | 7.62 | 247.35 | 7.68 | +1.75 | +1,166.67 | -- | -- |
| 2024/12/09 | 166 | +0 | +0 | 360 | 6,010.09 | 63 | 17.51 | 1,057.55 | 17.6 | 1,054.65 | 17.55 | -2.9 | -460.32 | -- | -- |
| 2024/12/06 | 166 | +0.5 | +0.3 | 221 | 3,678.14 | 37 | 16.72 | 614.4 | 16.7 | 615.05 | 16.72 | +0.65 | +175.68 | -- | -- |
| 2024/12/05 | 165.5 | -0.5 | -0.3 | 366 | 6,098.93 | 118 | 32.2 | 1,967.6 | 32.26 | 1,961.75 | 32.17 | -5.85 | -495.76 | -- | -- |
| 2024/12/04 | 166 | +6.5 | +4.08 | 589 | 9,674.32 | 97 | 16.46 | 1,580.1 | 16.33 | 1,596.5 | 16.5 | +16.4 | +1,690.72 | -- | -- |
| 2024/12/03 | 159.5 | +0.5 | +0.31 | 336 | 5,411.13 | 59 | 17.53 | 950.9 | 17.57 | 948.1 | 17.52 | -2.8 | -474.58 | -- | -- |
| 2024/12/02 | 159 | -1 | -0.62 | 425 | 6,777.37 | 53 | 12.47 | 844.3 | 12.46 | 846.7 | 12.49 | +2.4 | +452.83 | -- | -- |
| 2024/11/29 | 160 | +1.5 | +0.95 | 384 | 6,120.06 | 82 | 21.35 | 1,301.4 | 21.26 | 1,307.1 | 21.36 | +5.7 | +695.12 | -- | -- |
| 2024/11/28 | 158.5 | -3 | -1.86 | 543 | 8,643.06 | 81 | 14.91 | 1,291.7 | 14.94 | 1,287.75 | 14.9 | -3.95 | -487.65 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
