4772
240.5
TWD+10.00 (4.34%)
2025.08.14收盤
台特化－現股當沖
台特化最新現股當沖狀況
整理台特化最新(2025/08/14) 當沖狀況。整體成交張數為1,495張，佔整體市場成交張數的38.59%。當日現股當沖之總損益為+67.8萬元、每張平均損益則為+454元。
開盤價
236.5
收盤價
240.5
當日範圍
231 - 243
成交張數
3,874
開盤價(昨)
237.5
收盤價(昨)
230.5
昨日範圍
229 - 238.5
成交張數(昨)
2,148
成交金額
9.27億
成交金額(昨)
5.03億
52週範圍
-
發行股數
1億
市值
355億
現股當沖－歷史逐日資訊
開盤價
236.5
收盤價
240.5
成交張數
3,874
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/14 | 240.5 | +10 | +4.34 | 3,874 | 92,684.45 | 1,495 | 38.59 | 35,672 | 38.49 | 35,739.8 | 38.56 | +67.8 | +453.51 | 0 | 0 |
| 2025/08/13 | 230.5 | -3.5 | -1.5 | 2,148 | 50,296.8 | 783 | 36.45 | 18,336.9 | 36.46 | 18,374.95 | 36.53 | +38.05 | +485.95 | 0 | 0 |
| 2025/08/12 | 234 | +1 | +0.43 | 4,631 | 110,300.4 | 2,305 | 49.77 | 54,903.05 | 49.78 | 54,965 | 49.83 | +61.95 | +268.76 | 7 | 0.15 |
| 2025/08/11 | 233 | -2 | -0.85 | 1,547 | 35,870.75 | 525 | 33.94 | 12,157 | 33.89 | 12,192.4 | 33.99 | +35.4 | +674.29 | 3 | 0.19 |
| 2025/08/08 | 235 | +0 | +0 | 2,277 | 53,288.05 | 1,015 | 44.58 | 23,746.2 | 44.56 | 23,812.4 | 44.69 | +66.2 | +652.22 | 0 | 0 |
| 2025/08/07 | 235 | +11 | +4.91 | 4,041 | 94,456.5 | 1,477 | 36.55 | 34,425.65 | 36.45 | 34,561.55 | 36.59 | +135.9 | +920.11 | 1 | 0.02 |
| 2025/08/06 | 224 | +0 | +0 | 703 | 15,691.3 | 250 | 35.56 | 5,583.65 | 35.58 | 5,586.4 | 35.6 | +2.75 | +110 | 1 | 0.14 |
| 2025/08/05 | 224 | +4.5 | +2.05 | 1,539 | 34,705.5 | 690 | 44.83 | 15,557.35 | 44.83 | 15,551.7 | 44.81 | -5.65 | -81.88 | 1 | 0.06 |
| 2025/08/04 | 219.5 | -6 | -2.66 | 967 | 21,313.45 | 210 | 21.72 | 4,638.65 | 21.76 | 4,632.4 | 21.73 | -6.25 | -297.62 | 0 | 0 |
| 2025/08/01 | 225.5 | +2.5 | +1.12 | 1,178 | 26,271.9 | 555 | 47.11 | 12,335.3 | 46.95 | 12,351.15 | 47.01 | +15.85 | +285.59 | 0 | 0 |
| 2025/07/31 | 223 | +5 | +2.29 | 1,499 | 33,493.4 | 437 | 29.15 | 9,730.05 | 29.05 | 9,755 | 29.13 | +24.95 | +570.94 | 0 | 0 |
| 2025/07/30 | 218 | +0.5 | +0.23 | 646 | 14,091.75 | 219 | 33.9 | 4,771.55 | 33.86 | 4,782.25 | 33.94 | +10.7 | +488.58 | 0 | 0 |
| 2025/07/29 | 217.5 | -6 | -2.68 | 1,590 | 34,610.45 | 461 | 28.99 | 10,038.1 | 29 | 10,051.1 | 29.04 | +13 | +282 | 1 | 0.06 |
| 2025/07/28 | 223.5 | +4 | +1.82 | 1,028 | 22,910.55 | 360 | 35.02 | 7,989.85 | 34.87 | 8,005.95 | 34.94 | +16.1 | +447.22 | 0 | 0 |
| 2025/07/25 | 219.5 | -2.5 | -1.13 | 594 | 13,080.5 | 202 | 34.01 | 4,457.75 | 34.08 | 4,459.6 | 34.09 | +1.85 | +91.58 | 0 | 0 |
| 2025/07/24 | 222 | -0.5 | -0.22 | 938 | 20,831.65 | 338 | 36.03 | 7,514.35 | 36.07 | 7,533.05 | 36.16 | +18.7 | +553.25 | 0 | 0 |
| 2025/07/23 | 222.5 | +4 | +1.83 | 892 | 19,770.55 | 382 | 42.83 | 8,453.4 | 42.76 | 8,474.9 | 42.87 | +21.5 | +562.83 | 0 | 0 |
| 2025/07/22 | 218.5 | -8 | -3.53 | 1,241 | 27,668.65 | 350 | 28.2 | 7,803 | 28.2 | 7,842.8 | 28.35 | +39.8 | +1,137.14 | 0 | 0 |
| 2025/07/21 | 226.5 | -6 | -2.58 | 1,176 | 26,871.75 | 265 | 22.53 | 6,066.95 | 22.58 | 6,058.05 | 22.54 | -8.9 | -335.85 | 0 | 0 |
| 2025/07/18 | 232.5 | +1 | +0.43 | 1,915 | 44,405.65 | 868 | 45.33 | 20,133.7 | 45.34 | 20,164.3 | 45.41 | +30.6 | +352.53 | 0 | 0 |
| 2025/07/17 | 231.5 | +7.5 | +3.35 | 3,474 | 80,831.9 | 1,608 | 46.29 | 37,352.35 | 46.21 | 37,421.65 | 46.3 | +69.3 | +430.97 | 3 | 0.09 |
| 2025/07/16 | 224 | -3 | -1.32 | 1,509 | 34,306.1 | 585 | 38.77 | 13,309.75 | 38.8 | 13,277.05 | 38.7 | -32.7 | -558.97 | 1 | 0.07 |
| 2025/07/15 | 227 | +11.5 | +5.34 | 1,497 | 33,217.4 | 454 | 30.33 | 10,020.75 | 30.17 | 10,069.9 | 30.32 | +49.15 | +1,082.6 | 3 | 0.2 |
| 2025/07/14 | 215.5 | -4 | -1.82 | 778 | 16,872.45 | 134 | 17.22 | 2,912.4 | 17.26 | 2,912 | 17.26 | -0.4 | -29.85 | 0 | 0 |
| 2025/07/11 | 219.5 | -2.5 | -1.13 | 757 | 16,745.4 | 155 | 20.48 | 3,434.8 | 20.51 | 3,431.5 | 20.49 | -3.3 | -212.9 | 0 | 0 |
| 2025/07/10 | 222 | +3 | +1.37 | 1,390 | 30,965.85 | 486 | 34.96 | 10,811.05 | 34.91 | 10,845.25 | 35.02 | +34.2 | +703.7 | 1 | 0.07 |
| 2025/07/09 | 219 | +3 | +1.39 | 1,252 | 27,341.7 | 431 | 34.42 | 9,381.05 | 34.31 | 9,415.4 | 34.44 | +34.35 | +796.98 | 1 | 0.08 |
| 2025/07/08 | 216 | +1 | +0.47 | 1,920 | 40,791.15 | 742 | 38.65 | 15,734.6 | 38.57 | 15,805.25 | 38.75 | +70.65 | +952.16 | 1 | 0.05 |
| 2025/07/07 | 215 | -3 | -1.38 | 766 | 16,538.6 | 129 | 16.84 | 2,789.55 | 16.87 | 2,788.3 | 16.86 | -1.25 | -96.9 | 6 | 0.78 |
| 2025/07/04 | 218 | -6.5 | -2.02 | 1,323 | 29,166.8 | 264 | 19.95 | 5,845.45 | 20.04 | 5,816.25 | 19.94 | -29.2 | -1,106.06 | 5 | 0.38 |
| 2025/07/03 | 224.5 | +1 | +0.45 | 1,221 | 27,409.05 | 164 | 13.43 | 3,691.25 | 13.47 | 3,678.35 | 13.42 | -12.9 | -786.59 | 0 | 0 |
| 2025/07/02 | 223.5 | +0 | +0 | 1,969 | 44,493.25 | 572 | 29.05 | 12,971.4 | 29.15 | 12,907.6 | 29.01 | -63.8 | -1,115.38 | 0 | 0 |
| 2025/07/01 | 223.5 | -7.5 | -3.25 | 2,536 | 58,071.8 | 509 | 20.07 | 11,802.4 | 20.32 | 11,543.25 | 19.88 | -259.15 | -5,091.36 | 0 | 0 |
| 2025/06/30 | 231 | -11 | -4.55 | 4,992 | 118,744.85 | 1,803 | 36.12 | 42,964.95 | 36.18 | 42,778.25 | 36.03 | -186.7 | -1,035.5 | 0 | 0 |
| 2025/06/27 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/26 | 242 | +1 | +0.41 | 6,871 | 168,558 | 4,329 | 63 | 106,120.6 | 62.96 | 106,105.25 | 62.95 | -15.35 | -35.46 | 15 | 0.22 |
| 2025/06/25 | 241 | +11 | +4.78 | 6,716 | 161,088.25 | 2,930 | 43.63 | 69,928.95 | 43.41 | 70,232.95 | 43.6 | +304 | +1,037.54 | 3 | 0.04 |
| 2025/06/24 | 230 | +5.5 | +2.45 | 2,932 | 66,884.7 | 1,378 | 47 | 31,426.45 | 46.99 | 31,477.5 | 47.06 | +51.05 | +370.46 | 0 | 0 |
| 2025/06/23 | 224.5 | +10 | +4.66 | 1,854 | 40,719.15 | 747 | 40.29 | 16,287.2 | 40 | 16,440.9 | 40.38 | +153.7 | +2,057.56 | 0 | 0 |
| 2025/06/20 | 214.5 | -5.5 | -2.5 | 3,627 | 77,881.5 | 769 | 21.2 | 16,520.65 | 21.21 | 16,593 | 21.31 | +72.35 | +940.83 | 0 | 0 |
| 2025/06/19 | 220 | -2 | -0.9 | 1,424 | 31,537.3 | 556 | 39.04 | 12,312 | 39.04 | 12,341.05 | 39.13 | +29.05 | +522.48 | 0 | 0 |
| 2025/06/18 | 222 | -8 | -3.48 | 2,834 | 64,000.3 | 830 | 29.29 | 18,782.7 | 29.35 | 18,781.95 | 29.35 | -0.75 | -9.04 | 0 | 0 |
| 2025/06/17 | 230 | -6 | -2.54 | 1,840 | 42,965.7 | 692 | 37.61 | 16,173.25 | 37.64 | 16,140.6 | 37.57 | -32.65 | -471.82 | 0 | 0 |
| 2025/06/16 | 236 | +5 | +2.16 | 1,474 | 34,537.2 | 585 | 39.69 | 13,663.45 | 39.56 | 13,720.15 | 39.73 | +56.7 | +969.23 | 0 | 0 |
| 2025/06/13 | 231 | -8 | -3.35 | 1,981 | 45,923.2 | 742 | 37.46 | 17,192.5 | 37.44 | 17,240 | 37.54 | +47.5 | +640.16 | 1 | 0.05 |
| 2025/06/12 | 239 | -3 | -1.24 | 2,348 | 56,948.55 | 994 | 42.33 | 24,068.1 | 42.26 | 24,143.55 | 42.4 | +75.45 | +759.05 | 0 | 0 |
| 2025/06/11 | 242 | -0.5 | -0.21 | 3,071 | 74,656.55 | 1,353 | 44.06 | 32,883.15 | 44.05 | 32,930.95 | 44.11 | +47.8 | +353.29 | 6 | 0.2 |
| 2025/06/10 | 242.5 | +10 | +4.3 | 5,051 | 121,520.7 | 2,356 | 46.64 | 56,556.65 | 46.54 | 56,707.05 | 46.66 | +150.4 | +638.37 | 5 | 0.1 |
| 2025/06/09 | 232.5 | +0 | +0 | 1,436 | 33,233.45 | 542 | 37.74 | 12,547.05 | 37.75 | 12,588.35 | 37.88 | +41.3 | +761.99 | 1 | 0.07 |
| 2025/06/06 | 232.5 | -3.5 | -1.48 | 2,408 | 55,973.35 | 961 | 39.91 | 22,355.65 | 39.94 | 22,380.6 | 39.98 | +24.95 | +259.63 | 2 | 0.08 |
| 2025/06/05 | 236 | +9 | +3.96 | 5,850 | 137,566.65 | 2,893 | 49.45 | 67,882.25 | 49.34 | 68,010.45 | 49.44 | +128.2 | +443.14 | 8 | 0.14 |
| 2025/06/04 | 227 | +11.5 | +5.34 | 4,212 | 95,380.4 | 1,590 | 37.75 | 35,855.75 | 37.59 | 36,027.8 | 37.77 | +172.05 | +1,082.08 | 6 | 0.14 |
| 2025/06/03 | 215.5 | +1 | +0.47 | 1,043 | 22,500.75 | 403 | 38.64 | 8,681.55 | 38.58 | 8,696.25 | 38.65 | +14.7 | +364.76 | 0 | 0 |
| 2025/06/02 | 214.5 | -7.5 | -3.38 | 1,708 | 36,501.65 | 630 | 36.89 | 13,463.95 | 36.89 | 13,532 | 37.07 | +68.05 | +1,080.16 | 0 | 0 |
| 2025/05/29 | 222 | +4 | +1.83 | 4,281 | 93,916.25 | 1,204 | 28.12 | 26,111.55 | 27.8 | 26,380.8 | 28.09 | +269.25 | +2,236.3 | 2 | 0.05 |
| 2025/05/28 | 218 | -1 | -0.46 | 3,354 | 73,922.65 | 1,683 | 50.18 | 37,105.45 | 50.19 | 37,082.2 | 50.16 | -23.25 | -138.15 | 0 | 0 |
| 2025/05/27 | 219 | +0 | +0 | 6,805 | 152,638.05 | 4,428 | 65.07 | 99,293.55 | 65.05 | 99,267 | 65.03 | -26.55 | -59.96 | 8 | 0.12 |
| 2025/05/26 | 219 | +6 | +2.82 | 2,351 | 51,746.8 | 1,116 | 47.47 | 24,471.25 | 47.29 | 24,581.45 | 47.5 | +110.2 | +987.46 | 9 | 0.38 |
| 2025/05/23 | 213 | +0.5 | +0.24 | 953 | 20,337.15 | 458 | 48.06 | 9,777.1 | 48.08 | 9,786.5 | 48.12 | +9.4 | +205.24 | 3 | 0.31 |
| 2025/05/22 | 212.5 | -2 | -0.93 | 1,300 | 27,235.9 | 632 | 48.62 | 13,233.1 | 48.59 | 13,279.2 | 48.76 | +46.1 | +729.43 | 4 | 0.31 |
| 2025/05/21 | 214.5 | +3 | +1.42 | 877 | 18,768.4 | 351 | 40.02 | 7,507.55 | 40 | 7,526.1 | 40.1 | +18.55 | +528.49 | 2 | 0.23 |
| 2025/05/20 | 211.5 | -2 | -0.94 | 1,787 | 38,364.4 | 1,017 | 56.91 | 21,842.15 | 56.93 | 21,873.5 | 57.02 | +31.35 | +308.26 | 2 | 0.11 |
| 2025/05/19 | 213.5 | -8.5 | -3.83 | 2,374 | 51,072.7 | 995 | 41.91 | 21,423.9 | 41.95 | 21,473.4 | 42.04 | +49.5 | +497.49 | 1 | 0.04 |
| 2025/05/16 | 222 | +4 | +1.83 | 2,367 | 52,065.9 | 1,128 | 47.66 | 24,740.35 | 47.52 | 24,863.1 | 47.75 | +122.75 | +1,088.21 | 4 | 0.17 |
| 2025/05/15 | 218 | +7 | +3.32 | 6,329 | 139,916.2 | 3,981 | 62.9 | 87,950.9 | 62.86 | 88,115.85 | 62.98 | +164.95 | +414.34 | 3 | 0.05 |
| 2025/05/14 | 211 | +19 | +9.9 | 4,173 | 86,061.65 | 1,588 | 38.05 | 32,412.05 | 37.66 | 32,817.15 | 38.13 | +405.1 | +2,551.01 | 2 | 0.05 |
| 2025/05/13 | 192 | +1 | +0.52 | 1,261 | 24,340.05 | 475 | 37.67 | 9,151.85 | 37.6 | 9,198.25 | 37.79 | +46.4 | +976.84 | 0 | 0 |
| 2025/05/12 | 191 | +0.5 | +0.26 | 936 | 17,782.95 | 307 | 32.8 | 5,821 | 32.73 | 5,843.45 | 32.86 | +22.45 | +731.27 | 0 | 0 |
| 2025/05/09 | 190.5 | +7.5 | +4.1 | 3,195 | 61,580.7 | 1,744 | 54.59 | 33,612.35 | 54.58 | 33,629.2 | 54.61 | +16.85 | +96.62 | 0 | 0 |
| 2025/05/08 | 183 | +3 | +1.67 | 705 | 12,936.95 | 213 | 30.21 | 3,901.3 | 30.16 | 3,910.45 | 30.23 | +9.15 | +429.58 | 0 | 0 |
| 2025/05/07 | 180 | +1 | +0.56 | 1,772 | 32,510.35 | 1,025 | 57.84 | 18,804.45 | 57.84 | 18,788.45 | 57.79 | -16 | -156.1 | 6 | 0.34 |
| 2025/05/06 | 179 | +2 | +1.13 | 416 | 7,405.35 | 172 | 41.35 | 3,053.15 | 41.23 | 3,060.9 | 41.33 | +7.75 | +450.58 | 0 | 0 |
| 2025/05/05 | 177 | -4 | -2.21 | 1,269 | 22,790.9 | 530 | 41.77 | 9,493.05 | 41.65 | 9,522.85 | 41.78 | +29.8 | +562.26 | 4 | 0.32 |
| 2025/05/02 | 181 | +4.5 | +2.55 | 1,119 | 20,441.95 | 361 | 32.26 | 6,575.2 | 32.17 | 6,604.4 | 32.31 | +29.2 | +808.86 | 0 | 0 |
| 2025/04/30 | 176.5 | -4 | -2.22 | 1,513 | 27,330.45 | 638 | 42.17 | 11,522.25 | 42.16 | 11,533.7 | 42.2 | +11.45 | +179.47 | 1 | 0.07 |
| 2025/04/29 | 180.5 | +1.5 | +0.84 | 802 | 14,435.85 | 188 | 23.44 | 3,377.85 | 23.4 | 3,382.55 | 23.43 | +4.7 | +250 | 1 | 0.12 |
| 2025/04/28 | 179 | +1.5 | +0.85 | 476 | 8,500.5 | 131 | 27.52 | 2,339.8 | 27.53 | 2,341.65 | 27.55 | +1.85 | +141.22 | 0 | 0 |
| 2025/04/25 | 177.5 | +2 | +1.14 | 642 | 11,525.25 | 217 | 33.8 | 3,893.8 | 33.78 | 3,892.5 | 33.77 | -1.3 | -59.91 | 22 | 3.43 |
| 2025/04/24 | 175.5 | +0.5 | +0.29 | 685 | 12,084.75 | 345 | 50.36 | 6,080.55 | 50.32 | 6,088.75 | 50.38 | +8.2 | +237.68 | 0 | 0 |
| 2025/04/23 | 175 | +11 | +6.71 | 717 | 12,388.25 | 239 | 33.33 | 4,103.8 | 33.13 | 4,140.3 | 33.42 | +36.5 | +1,527.2 | 0 | 0 |
| 2025/04/22 | 164 | -5.5 | -3.24 | 1,046 | 17,403.7 | 389 | 37.19 | 6,482.35 | 37.25 | 6,467.05 | 37.16 | -15.3 | -393.32 | 0 | 0 |
| 2025/04/21 | 169.5 | -8 | -4.51 | 828 | 14,166.65 | 305 | 36.84 | 5,225.25 | 36.88 | 5,227.7 | 36.9 | +2.45 | +80.33 | 0 | 0 |
| 2025/04/18 | 177.5 | -1.5 | -0.84 | 573 | 10,179.95 | 247 | 43.11 | 4,389.1 | 43.12 | 4,397.45 | 43.2 | +8.35 | +338.06 | 2 | 0.35 |
| 2025/04/17 | 179 | +1 | +0.56 | 874 | 15,404.3 | 424 | 48.51 | 7,471.9 | 48.51 | 7,481.25 | 48.57 | +9.35 | +220.52 | 3 | 0.34 |
| 2025/04/16 | 178 | -11 | -5.82 | 1,381 | 25,150.35 | 462 | 33.45 | 8,405.1 | 33.42 | 8,461.45 | 33.64 | +56.35 | +1,219.7 | 1 | 0.07 |
| 2025/04/15 | 189 | +10.5 | +5.88 | 1,536 | 28,847.35 | 660 | 42.97 | 12,319.05 | 42.7 | 12,442.9 | 43.13 | +123.85 | +1,876.52 | 0 | 0 |
| 2025/04/14 | 178.5 | +3.5 | +2 | 1,889 | 33,711.8 | 852 | 45.1 | 15,188.05 | 45.05 | 15,257.1 | 45.26 | +69.05 | +810.45 | 1 | 0.05 |
| 2025/04/11 | 175 | +2 | +1.16 | 1,492 | 25,719.55 | 656 | 43.97 | 11,243.65 | 43.72 | 11,309.1 | 43.97 | +65.45 | +997.71 | 0 | 0 |
| 2025/04/10 | 173 | +15.5 | +9.84 | 182 | 3,148.6 | 3 | 1.65 | 51.9 | 1.65 | 51.9 | 1.65 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 157.5 | -11.5 | -6.8 | 3,491 | 56,183.35 | 1,380 | 39.53 | 22,257.8 | 39.62 | 22,423.15 | 39.91 | +165.35 | +1,198.19 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
