4772
329
TWD+15.50 (4.94%)
2025.10.02收盤
台特化－現股當沖
台特化最新現股當沖狀況
整理台特化最新(2025/10/02) 當沖狀況。整體成交張數為2,510張，佔整體市場成交張數的41.51%。當日現股當沖之總損益為+332萬元、每張平均損益則為+1,325元。
開盤價
318.5
收盤價
329
當日範圍
316.5 - 335
成交張數
6,047
開盤價(昨)
317
收盤價(昨)
313.5
昨日範圍
313 - 321
成交張數(昨)
2,243
成交金額
19.84億
成交金額(昨)
7.10億
52週範圍
157.5 - 333
發行股數
1億
市值
486億
現股當沖－歷史逐日資訊
開盤價
318.5
收盤價
329
成交張數
6,047
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/10/02 | 329 | +15.5 | +4.94 | 6,047 | 198,444.95 | 2,510 | 41.51 | 82,137.5 | 41.39 | 82,470 | 41.56 | +332.5 | +1,324.7 | 4 | 0.07 |
| 2025/10/01 | 313.5 | -1 | -0.32 | 2,243 | 70,977.7 | 958 | 42.71 | 30,312.4 | 42.71 | 30,339.7 | 42.75 | +27.3 | +284.97 | 2 | 0.09 |
| 2025/09/30 | 314.5 | +1 | +0.32 | 2,159 | 67,840.2 | 975 | 45.16 | 30,627 | 45.15 | 30,679.8 | 45.22 | +52.8 | +541.54 | 2 | 0.09 |
| 2025/09/26 | 313.5 | -4.5 | -1.42 | 2,889 | 90,546.95 | 1,412 | 48.88 | 44,243.2 | 48.86 | 44,308.45 | 48.93 | +65.25 | +462.11 | 3 | 0.1 |
| 2025/09/25 | 318 | -13 | -3.93 | 4,603 | 149,648.25 | 2,183 | 47.43 | 70,991.55 | 47.44 | 71,046.45 | 47.48 | +54.9 | +251.49 | 3 | 0.07 |
| 2025/09/24 | 331 | +10 | +3.12 | 7,813 | 257,694.75 | 4,421 | 56.59 | 145,416.8 | 56.43 | 145,923.85 | 56.63 | +507.05 | +1,146.91 | 5 | 0.06 |
| 2025/09/23 | 321 | +12 | +3.88 | 4,645 | 148,232.25 | 1,943 | 41.83 | 61,805.1 | 41.69 | 62,078.15 | 41.88 | +273.05 | +1,405.3 | 4 | 0.09 |
| 2025/09/22 | 309 | +0 | +0 | 2,142 | 66,688.55 | 917 | 42.81 | 28,551.3 | 42.81 | 28,589.85 | 42.87 | +38.55 | +420.39 | 0 | 0 |
| 2025/09/19 | 309 | -5 | -1.59 | 1,936 | 60,268.95 | 746 | 38.53 | 23,227.9 | 38.54 | 23,265 | 38.6 | +37.1 | +497.32 | 1 | 0.05 |
| 2025/09/18 | 314 | +8 | +2.61 | 2,690 | 83,313.7 | 1,109 | 41.23 | 34,217.7 | 41.07 | 34,390.35 | 41.28 | +172.65 | +1,556.81 | 5 | 0.19 |
| 2025/09/17 | 306 | -13.5 | -4.23 | 7,857 | 238,924.35 | 3,567 | 45.4 | 108,256.8 | 45.31 | 108,858.8 | 45.56 | +602 | +1,687.69 | 6 | 0.08 |
| 2025/09/16 | 319.5 | -13.5 | -4.05 | 6,783 | 219,658.3 | 2,727 | 40.2 | 88,637 | 40.35 | 88,694.9 | 40.38 | +57.9 | +212.32 | 6 | 0.09 |
| 2025/09/15 | 333 | +2 | +0.6 | 8,207 | 271,699.7 | 4,440 | 54.1 | 146,539.2 | 53.93 | 147,588.7 | 54.32 | +1,049.5 | +2,363.74 | 21 | 0.26 |
| 2025/08/29 | 292 | +3 | +1.04 | 16,145 | 474,300.1 | 8,957 | 55.48 | 262,995.55 | 55.45 | 263,118.7 | 55.48 | +123.15 | +137.49 | 9 | 0.06 |
| 2025/08/28 | 289 | +26 | +9.89 | 15,810 | 443,281.45 | 8,122 | 51.37 | 225,710.45 | 50.92 | 227,749.1 | 51.38 | +2,038.65 | +2,510.03 | 14 | 0.09 |
| 2025/08/27 | 263 | +4 | +1.54 | 5,700 | 149,517 | 3,054 | 53.58 | 80,034.25 | 53.53 | 80,097.4 | 53.57 | +63.15 | +206.78 | 3 | 0.05 |
| 2025/08/26 | 259 | +13.5 | +5.5 | 8,655 | 223,470.5 | 4,533 | 52.37 | 116,592.2 | 52.17 | 117,205.1 | 52.45 | +612.9 | +1,352.08 | 4 | 0.05 |
| 2025/08/25 | 245.5 | +10.5 | +4.47 | 6,591 | 162,840.15 | 3,223 | 48.9 | 79,480.95 | 48.81 | 79,782.8 | 48.99 | +301.85 | +936.55 | 53 | 0.8 |
| 2025/08/22 | 235 | -7.5 | -3.09 | 4,169 | 99,267.55 | 1,633 | 39.17 | 39,009.35 | 39.3 | 38,925.65 | 39.21 | -83.7 | -512.55 | 4 | 0.1 |
| 2025/08/21 | 242.5 | -8 | -3.19 | 8,871 | 219,728.9 | 4,006 | 45.16 | 99,283.55 | 45.18 | 99,424.9 | 45.25 | +141.35 | +352.85 | 9 | 0.1 |
| 2025/08/20 | 250.5 | -22.5 | -8.24 | 33,922 | 911,516.25 | 23,883 | 70.41 | 643,178.85 | 70.56 | 636,660.9 | 69.85 | -6,517.95 | -2,729.12 | 66 | 0.19 |
| 2025/08/19 | 273 | +24.5 | +9.86 | 12,044 | 317,551.7 | 5,926 | 49.2 | 154,336.3 | 48.6 | 155,934.35 | 49.11 | +1,598.05 | +2,696.68 | 13 | 0.11 |
| 2025/08/18 | 248.5 | +4 | +1.64 | 3,872 | 95,221.6 | 1,740 | 44.94 | 42,725.35 | 44.87 | 42,751.2 | 44.9 | +25.85 | +148.56 | 0 | 0 |
| 2025/08/15 | 244.5 | +4 | +1.66 | 6,241 | 153,175.3 | 3,364 | 53.9 | 82,335.1 | 53.75 | 82,397.4 | 53.79 | +62.3 | +185.2 | 1 | 0.02 |
| 2025/08/14 | 240.5 | +10 | +4.34 | 3,874 | 92,684.45 | 1,495 | 38.59 | 35,672 | 38.49 | 35,739.8 | 38.56 | +67.8 | +453.51 | 0 | 0 |
| 2025/08/13 | 230.5 | -3.5 | -1.5 | 2,148 | 50,296.8 | 783 | 36.45 | 18,336.9 | 36.46 | 18,374.95 | 36.53 | +38.05 | +485.95 | 0 | 0 |
| 2025/08/12 | 234 | +1 | +0.43 | 4,631 | 110,300.4 | 2,305 | 49.77 | 54,903.05 | 49.78 | 54,965 | 49.83 | +61.95 | +268.76 | 7 | 0.15 |
| 2025/08/11 | 233 | -2 | -0.85 | 1,547 | 35,870.75 | 525 | 33.94 | 12,157 | 33.89 | 12,192.4 | 33.99 | +35.4 | +674.29 | 3 | 0.19 |
| 2025/08/08 | 235 | +0 | +0 | 2,277 | 53,288.05 | 1,015 | 44.58 | 23,746.2 | 44.56 | 23,812.4 | 44.69 | +66.2 | +652.22 | 0 | 0 |
| 2025/08/07 | 235 | +11 | +4.91 | 4,041 | 94,456.5 | 1,477 | 36.55 | 34,425.65 | 36.45 | 34,561.55 | 36.59 | +135.9 | +920.11 | 1 | 0.02 |
| 2025/08/06 | 224 | +0 | +0 | 703 | 15,691.3 | 250 | 35.56 | 5,583.65 | 35.58 | 5,586.4 | 35.6 | +2.75 | +110 | 1 | 0.14 |
| 2025/08/05 | 224 | +4.5 | +2.05 | 1,539 | 34,705.5 | 690 | 44.83 | 15,557.35 | 44.83 | 15,551.7 | 44.81 | -5.65 | -81.88 | 1 | 0.06 |
| 2025/08/04 | 219.5 | -6 | -2.66 | 967 | 21,313.45 | 210 | 21.72 | 4,638.65 | 21.76 | 4,632.4 | 21.73 | -6.25 | -297.62 | 0 | 0 |
| 2025/08/01 | 225.5 | +2.5 | +1.12 | 1,178 | 26,271.9 | 555 | 47.11 | 12,335.3 | 46.95 | 12,351.15 | 47.01 | +15.85 | +285.59 | 0 | 0 |
| 2025/07/31 | 223 | +5 | +2.29 | 1,499 | 33,493.4 | 437 | 29.15 | 9,730.05 | 29.05 | 9,755 | 29.13 | +24.95 | +570.94 | 0 | 0 |
| 2025/07/30 | 218 | +0.5 | +0.23 | 646 | 14,091.75 | 219 | 33.9 | 4,771.55 | 33.86 | 4,782.25 | 33.94 | +10.7 | +488.58 | 0 | 0 |
| 2025/07/29 | 217.5 | -6 | -2.68 | 1,590 | 34,610.45 | 461 | 28.99 | 10,038.1 | 29 | 10,051.1 | 29.04 | +13 | +282 | 1 | 0.06 |
| 2025/07/28 | 223.5 | +4 | +1.82 | 1,028 | 22,910.55 | 360 | 35.02 | 7,989.85 | 34.87 | 8,005.95 | 34.94 | +16.1 | +447.22 | 0 | 0 |
| 2025/07/25 | 219.5 | -2.5 | -1.13 | 594 | 13,080.5 | 202 | 34.01 | 4,457.75 | 34.08 | 4,459.6 | 34.09 | +1.85 | +91.58 | 0 | 0 |
| 2025/07/24 | 222 | -0.5 | -0.22 | 938 | 20,831.65 | 338 | 36.03 | 7,514.35 | 36.07 | 7,533.05 | 36.16 | +18.7 | +553.25 | 0 | 0 |
| 2025/07/23 | 222.5 | +4 | +1.83 | 892 | 19,770.55 | 382 | 42.83 | 8,453.4 | 42.76 | 8,474.9 | 42.87 | +21.5 | +562.83 | 0 | 0 |
| 2025/07/22 | 218.5 | -8 | -3.53 | 1,241 | 27,668.65 | 350 | 28.2 | 7,803 | 28.2 | 7,842.8 | 28.35 | +39.8 | +1,137.14 | 0 | 0 |
| 2025/07/21 | 226.5 | -6 | -2.58 | 1,176 | 26,871.75 | 265 | 22.53 | 6,066.95 | 22.58 | 6,058.05 | 22.54 | -8.9 | -335.85 | 0 | 0 |
| 2025/07/18 | 232.5 | +1 | +0.43 | 1,915 | 44,405.65 | 868 | 45.33 | 20,133.7 | 45.34 | 20,164.3 | 45.41 | +30.6 | +352.53 | 0 | 0 |
| 2025/07/17 | 231.5 | +7.5 | +3.35 | 3,474 | 80,831.9 | 1,608 | 46.29 | 37,352.35 | 46.21 | 37,421.65 | 46.3 | +69.3 | +430.97 | 3 | 0.09 |
| 2025/07/16 | 224 | -3 | -1.32 | 1,509 | 34,306.1 | 585 | 38.77 | 13,309.75 | 38.8 | 13,277.05 | 38.7 | -32.7 | -558.97 | 1 | 0.07 |
| 2025/07/15 | 227 | +11.5 | +5.34 | 1,497 | 33,217.4 | 454 | 30.33 | 10,020.75 | 30.17 | 10,069.9 | 30.32 | +49.15 | +1,082.6 | 3 | 0.2 |
| 2025/07/14 | 215.5 | -4 | -1.82 | 778 | 16,872.45 | 134 | 17.22 | 2,912.4 | 17.26 | 2,912 | 17.26 | -0.4 | -29.85 | 0 | 0 |
| 2025/07/11 | 219.5 | -2.5 | -1.13 | 757 | 16,745.4 | 155 | 20.48 | 3,434.8 | 20.51 | 3,431.5 | 20.49 | -3.3 | -212.9 | 0 | 0 |
| 2025/07/10 | 222 | +3 | +1.37 | 1,390 | 30,965.85 | 486 | 34.96 | 10,811.05 | 34.91 | 10,845.25 | 35.02 | +34.2 | +703.7 | 1 | 0.07 |
| 2025/07/09 | 219 | +3 | +1.39 | 1,252 | 27,341.7 | 431 | 34.42 | 9,381.05 | 34.31 | 9,415.4 | 34.44 | +34.35 | +796.98 | 1 | 0.08 |
| 2025/07/08 | 216 | +1 | +0.47 | 1,920 | 40,791.15 | 742 | 38.65 | 15,734.6 | 38.57 | 15,805.25 | 38.75 | +70.65 | +952.16 | 1 | 0.05 |
| 2025/07/07 | 215 | -3 | -1.38 | 766 | 16,538.6 | 129 | 16.84 | 2,789.55 | 16.87 | 2,788.3 | 16.86 | -1.25 | -96.9 | 6 | 0.78 |
| 2025/07/04 | 218 | -6.5 | -2.02 | 1,323 | 29,166.8 | 264 | 19.95 | 5,845.45 | 20.04 | 5,816.25 | 19.94 | -29.2 | -1,106.06 | 5 | 0.38 |
| 2025/07/03 | 224.5 | +1 | +0.45 | 1,221 | 27,409.05 | 164 | 13.43 | 3,691.25 | 13.47 | 3,678.35 | 13.42 | -12.9 | -786.59 | 0 | 0 |
| 2025/07/02 | 223.5 | +0 | +0 | 1,969 | 44,493.25 | 572 | 29.05 | 12,971.4 | 29.15 | 12,907.6 | 29.01 | -63.8 | -1,115.38 | 0 | 0 |
| 2025/07/01 | 223.5 | -7.5 | -3.25 | 2,536 | 58,071.8 | 509 | 20.07 | 11,802.4 | 20.32 | 11,543.25 | 19.88 | -259.15 | -5,091.36 | 0 | 0 |
| 2025/06/30 | 231 | -11 | -4.55 | 4,992 | 118,744.85 | 1,803 | 36.12 | 42,964.95 | 36.18 | 42,778.25 | 36.03 | -186.7 | -1,035.5 | 0 | 0 |
| 2025/06/27 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/26 | 242 | +1 | +0.41 | 6,871 | 168,558 | 4,329 | 63 | 106,120.6 | 62.96 | 106,105.25 | 62.95 | -15.35 | -35.46 | 15 | 0.22 |
| 2025/06/25 | 241 | +11 | +4.78 | 6,716 | 161,088.25 | 2,930 | 43.63 | 69,928.95 | 43.41 | 70,232.95 | 43.6 | +304 | +1,037.54 | 3 | 0.04 |
| 2025/06/24 | 230 | +5.5 | +2.45 | 2,932 | 66,884.7 | 1,378 | 47 | 31,426.45 | 46.99 | 31,477.5 | 47.06 | +51.05 | +370.46 | 0 | 0 |
| 2025/06/23 | 224.5 | +10 | +4.66 | 1,854 | 40,719.15 | 747 | 40.29 | 16,287.2 | 40 | 16,440.9 | 40.38 | +153.7 | +2,057.56 | 0 | 0 |
| 2025/06/20 | 214.5 | -5.5 | -2.5 | 3,627 | 77,881.5 | 769 | 21.2 | 16,520.65 | 21.21 | 16,593 | 21.31 | +72.35 | +940.83 | 0 | 0 |
| 2025/06/19 | 220 | -2 | -0.9 | 1,424 | 31,537.3 | 556 | 39.04 | 12,312 | 39.04 | 12,341.05 | 39.13 | +29.05 | +522.48 | 0 | 0 |
| 2025/06/18 | 222 | -8 | -3.48 | 2,834 | 64,000.3 | 830 | 29.29 | 18,782.7 | 29.35 | 18,781.95 | 29.35 | -0.75 | -9.04 | 0 | 0 |
| 2025/06/17 | 230 | -6 | -2.54 | 1,840 | 42,965.7 | 692 | 37.61 | 16,173.25 | 37.64 | 16,140.6 | 37.57 | -32.65 | -471.82 | 0 | 0 |
| 2025/06/16 | 236 | +5 | +2.16 | 1,474 | 34,537.2 | 585 | 39.69 | 13,663.45 | 39.56 | 13,720.15 | 39.73 | +56.7 | +969.23 | 0 | 0 |
| 2025/06/13 | 231 | -8 | -3.35 | 1,981 | 45,923.2 | 742 | 37.46 | 17,192.5 | 37.44 | 17,240 | 37.54 | +47.5 | +640.16 | 1 | 0.05 |
| 2025/06/12 | 239 | -3 | -1.24 | 2,348 | 56,948.55 | 994 | 42.33 | 24,068.1 | 42.26 | 24,143.55 | 42.4 | +75.45 | +759.05 | 0 | 0 |
| 2025/06/11 | 242 | -0.5 | -0.21 | 3,071 | 74,656.55 | 1,353 | 44.06 | 32,883.15 | 44.05 | 32,930.95 | 44.11 | +47.8 | +353.29 | 6 | 0.2 |
| 2025/06/10 | 242.5 | +10 | +4.3 | 5,051 | 121,520.7 | 2,356 | 46.64 | 56,556.65 | 46.54 | 56,707.05 | 46.66 | +150.4 | +638.37 | 5 | 0.1 |
| 2025/06/09 | 232.5 | +0 | +0 | 1,436 | 33,233.45 | 542 | 37.74 | 12,547.05 | 37.75 | 12,588.35 | 37.88 | +41.3 | +761.99 | 1 | 0.07 |
| 2025/06/06 | 232.5 | -3.5 | -1.48 | 2,408 | 55,973.35 | 961 | 39.91 | 22,355.65 | 39.94 | 22,380.6 | 39.98 | +24.95 | +259.63 | 2 | 0.08 |
| 2025/06/05 | 236 | +9 | +3.96 | 5,850 | 137,566.65 | 2,893 | 49.45 | 67,882.25 | 49.34 | 68,010.45 | 49.44 | +128.2 | +443.14 | 8 | 0.14 |
| 2025/06/04 | 227 | +11.5 | +5.34 | 4,212 | 95,380.4 | 1,590 | 37.75 | 35,855.75 | 37.59 | 36,027.8 | 37.77 | +172.05 | +1,082.08 | 6 | 0.14 |
| 2025/06/03 | 215.5 | +1 | +0.47 | 1,043 | 22,500.75 | 403 | 38.64 | 8,681.55 | 38.58 | 8,696.25 | 38.65 | +14.7 | +364.76 | 0 | 0 |
| 2025/06/02 | 214.5 | -7.5 | -3.38 | 1,708 | 36,501.65 | 630 | 36.89 | 13,463.95 | 36.89 | 13,532 | 37.07 | +68.05 | +1,080.16 | 0 | 0 |
| 2025/05/29 | 222 | +4 | +1.83 | 4,281 | 93,916.25 | 1,204 | 28.12 | 26,111.55 | 27.8 | 26,380.8 | 28.09 | +269.25 | +2,236.3 | 2 | 0.05 |
| 2025/05/28 | 218 | -1 | -0.46 | 3,354 | 73,922.65 | 1,683 | 50.18 | 37,105.45 | 50.19 | 37,082.2 | 50.16 | -23.25 | -138.15 | 0 | 0 |
| 2025/05/27 | 219 | +0 | +0 | 6,805 | 152,638.05 | 4,428 | 65.07 | 99,293.55 | 65.05 | 99,267 | 65.03 | -26.55 | -59.96 | -- | -- |
| 2025/05/26 | 219 | +6 | +2.82 | 2,351 | 51,746.8 | 1,116 | 47.47 | 24,471.25 | 47.29 | 24,581.45 | 47.5 | +110.2 | +987.46 | -- | -- |
| 2025/05/23 | 213 | +0.5 | +0.24 | 953 | 20,337.15 | 458 | 48.06 | 9,777.1 | 48.08 | 9,786.5 | 48.12 | +9.4 | +205.24 | -- | -- |
| 2025/05/22 | 212.5 | -2 | -0.93 | 1,300 | 27,235.9 | 632 | 48.62 | 13,233.1 | 48.59 | 13,279.2 | 48.76 | +46.1 | +729.43 | -- | -- |
| 2025/05/21 | 214.5 | +3 | +1.42 | 877 | 18,768.4 | 351 | 40.02 | 7,507.55 | 40 | 7,526.1 | 40.1 | +18.55 | +528.49 | -- | -- |
| 2025/05/20 | 211.5 | -2 | -0.94 | 1,787 | 38,364.4 | 1,017 | 56.91 | 21,842.15 | 56.93 | 21,873.5 | 57.02 | +31.35 | +308.26 | -- | -- |
| 2025/05/19 | 213.5 | -8.5 | -3.83 | 2,374 | 51,072.7 | 995 | 41.91 | 21,423.9 | 41.95 | 21,473.4 | 42.04 | +49.5 | +497.49 | -- | -- |
| 2025/05/16 | 222 | +4 | +1.83 | 2,367 | 52,065.9 | 1,128 | 47.66 | 24,740.35 | 47.52 | 24,863.1 | 47.75 | +122.75 | +1,088.21 | -- | -- |
| 2025/05/15 | 218 | +7 | +3.32 | 6,329 | 139,916.2 | 3,981 | 62.9 | 87,950.9 | 62.86 | 88,115.85 | 62.98 | +164.95 | +414.34 | -- | -- |
| 2025/05/14 | 211 | +19 | +9.9 | 4,173 | 86,061.65 | 1,588 | 38.05 | 32,412.05 | 37.66 | 32,817.15 | 38.13 | +405.1 | +2,551.01 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
