TWD

+3.00 (1.69%)

2025.09.15收盤

望隼－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

望隼最新資券變化狀況

整理望隼最新交易日(2025/09/12) 資券變化狀況。融資部分淨增減為+3張，其中買進5張、賣出2張、現償0張。累積至收盤望隼融資餘額為790張，狀態為「減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤望隼融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為+8張，其中賣出8張、還券0張、調整0張。累積至收盤望隼借券賣出餘額為203張。

開盤價

179.5

收盤價

180.5

當日範圍

179 - 182

成交張數

158

開盤價(昨)

177

收盤價(昨)

177.5

昨日範圍

177 - 180.5

成交張數(昨)

成交金額

2850.75萬

成交金額(昨)

1593.58萬

52週範圍

157.5 - 240

發行股數

5804萬

市值

105億

資券變化－當日

資料時間：2025/09/12

開盤價

179.5

收盤價

180.5

成交張數

158

09/12當日	融資(張)	融券(張
買進	5	0
賣出	2	0
現償	0	0
增減	+3	0
餘額	790	0
使用率	5.4%	0.0%
連增連減	減→增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

09/12當日	借券賣出(張)
賣出	8
還券	0
調整	0
增減	+8
餘額	203
次日限額	34

資券變化－歷史逐日資訊

資料時間：2025/09/12

開盤價

179.5

收盤價

180.5

成交張數

158

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/12	177.5	+1	+0.57	89	5	2	0	+3	790	14,625	5.4	0	0	0	+0	0	0	8	0	0	+8	203	34	0	0	0	25.87
2025/09/11	176.5	-0.5	-0.28	140	6	56	0	-50	787	14,611	5.39	0	0	0	+0	0	0	16	0	0	+16	195	33	0	0	0	2.86
2025/09/10	177	-1	-0.56	133	19	1	0	+18	837	14,611	5.73	0	0	0	+0	0	0	5	0	0	+5	179	33	0	0	0	13.57
2025/09/09	178	-2.5	-1.39	59	2	4	0	-2	819	14,611	5.61	0	0	0	+0	0	0	5	0	0	+5	174	32	0	0	0	10.13
2025/09/08	180.5	+2.5	+1.4	58	7	2	0	+5	821	14,611	5.62	0	0	0	+0	0	0	0	0	0	+0	169	32	0	0	0	10.39
2025/09/05	178	-3.5	-1.93	297	7	20	0	-13	816	14,611	5.58	0	0	0	+0	0	0	1	0	0	+1	169	32	0	0	0	18.5
2025/09/04	181.5	+0.5	+0.28	59	2	4	0	-2	829	14,611	5.67	0	0	0	+0	0	0	1	1	0	+0	168	30	0	0	0	23.75
2025/09/03	181	+2	+1.12	45	4	1	0	+3	831	14,611	5.69	0	0	0	+0	0	0	0	0	0	+0	168	31	0	0	0	13.26
2025/09/02	179	-3	-1.65	94	5	7	0	-2	828	14,611	5.67	0	0	0	+0	0	0	0	0	0	+0	168	31	0	0	0	15.89
2025/09/01	182	-6	-3.19	154	6	12	0	-6	830	14,611	5.68	0	0	0	+0	0	0	2	0	0	+2	168	30	0	0	0	14.96
2025/08/29	188	+2.5	+1.35	203	60	15	0	+45	836	14,611	5.72	0	0	0	+0	0	0	0	0	0	+0	166	29	0	0	0	13.29
2025/08/28	185.5	+1	+0.54	149	21	7	0	+14	791	14,611	5.41	0	0	0	+0	0	0	0	0	0	+0	166	28	0	0	0	26.24
2025/08/27	184.5	+0.5	+0.27	60	9	14	0	-5	777	14,611	5.32	0	0	0	+0	0	0	0	0	0	+0	166	27	0	0	0	14.99
2025/08/26	184	-0.5	-0.27	57	2	1	0	+1	782	14,611	5.35	0	0	0	+0	0	0	0	0	0	+0	166	27	0	0	0	14.01
2025/08/25	184.5	+1	+0.54	89	9	4	0	+5	781	14,611	5.35	0	0	0	+0	0	0	0	0	0	+0	166	27	0	0	0	14.57
2025/08/22	183.5	+0.5	+0.27	45	4	5	0	-1	776	14,611	5.31	0	0	0	+0	0	0	0	0	0	+0	166	26	0	0	0	6.61
2025/08/21	183	+0.5	+0.27	63	1	28	0	-27	777	14,611	5.32	0	0	0	+0	0	0	0	0	0	+0	166	27	0	0	0	12.63
2025/08/20	182.5	-1.5	-0.82	118	13	10	0	+3	804	14,611	5.5	0	0	0	+0	0	0	0	0	0	+0	166	27	0	0	0	6.78
2025/08/19	184	-0.5	-0.27	97	2	6	0	-4	801	14,611	5.48	0	0	0	+0	0	0	0	0	0	+0	166	26	0	0	0	20.7
2025/08/18	184.5	-0.5	-0.27	124	3	7	0	-4	805	14,611	5.51	0	0	0	+0	0	0	0	1	0	-1	166	26	0	0	0	19.43
2025/08/15	185	+2.5	+1.37	282	37	51	0	-14	809	14,611	5.54	0	0	0	+0	0	0	0	0	0	+0	167	27	0	0	0	25.87
2025/08/14	182.5	+2.5	+1.39	119	18	6	0	+12	823	14,611	5.63	0	0	0	+0	0	0	0	0	0	+0	167	25	0	0	0	9.22
2025/08/13	180	+0	+0	84	4	9	0	-5	811	14,605	5.55	0	0	0	+0	0	0	0	0	0	+0	167	25	0	0	0	22.72
2025/08/12	180	+3.5	+1.98	66	6	5	0	+1	816	14,605	5.59	0	0	0	+0	0	0	0	0	0	+0	167	25	0	0	0	13.56
2025/08/11	176.5	-2	-1.12	61	1	6	0	-5	815	14,605	5.58	0	0	0	+0	0	0	1	0	0	+1	167	28	0	0	0	11.55
2025/08/08	178.5	+0	+0	51	5	4	1	+0	820	14,605	5.61	0	0	0	+0	0	0	2	0	0	+2	166	27	0	0	0	9.8
2025/08/07	178.5	+1.5	+0.85	66	12	0	0	+12	820	14,605	5.61	0	0	0	+0	0	0	2	0	0	+2	164	27	0	0	0	4.57
2025/08/06	177	-1.5	-0.84	149	12	2	0	+10	808	14,605	5.53	0	0	0	+0	0	0	1	18	0	-17	162	27	0	0	0	10.08
2025/08/05	178.5	-4	-2.19	279	24	0	0	+24	798	14,605	5.46	0	0	0	+0	0	0	3	0	0	+3	179	26	0	0	0	12.2
2025/08/04	182.5	+2.5	+1.39	94	3	4	0	-1	774	14,605	5.3	0	0	0	+0	0	0	0	0	0	+0	176	24	0	0	0	17.02
2025/08/01	180	+2	+1.12	53	4	0	0	+4	775	14,605	5.31	0	0	0	+0	0	0	0	0	0	+0	176	23	0	0	0	56.42
2025/07/31	178	-1	-0.56	80	13	6	0	+7	771	14,605	5.28	0	0	0	+0	0	0	0	0	0	+0	176	24	0	0	0	20.06
2025/07/30	179	+0.5	+0.28	25	2	1	0	+1	764	14,605	5.23	0	0	0	+0	0	0	0	0	0	+0	176	24	0	0	0	4.03
2025/07/29	178.5	-4	-2.19	85	9	9	0	+0	763	14,605	5.22	0	0	0	+0	0	0	0	0	0	+0	176	25	0	0	0	12.88
2025/07/28	182.5	-1	-0.54	58	5	1	0	+4	763	14,605	5.22	0	0	0	+0	0	0	0	0	0	+0	176	24	0	0	0	22.59
2025/07/25	183.5	+0.5	+0.27	63	9	5	0	+4	759	14,605	5.2	0	0	0	+0	0	0	0	0	0	+0	176	24	0	0	0	23.64
2025/07/24	183	+2	+1.1	165	18	2	0	+16	755	14,605	5.17	0	0	0	+0	0	0	0	0	0	+0	176	26	0	0	0	37
2025/07/23	181	+3	+1.69	50	1	0	0	+1	739	14,605	5.06	0	0	0	+0	0	0	0	0	0	+0	176	25	0	0	0	12.1
2025/07/22	178	-2	-1.11	60	0	4	0	-4	738	14,605	5.05	0	0	0	+0	0	0	2	0	0	+2	176	25	0	0	0	4.98
2025/07/21	180	+1.5	+0.84	54	1	2	0	-1	742	14,605	5.08	0	0	0	+0	0	0	0	0	0	+0	174	25	0	0	0	40.56
2025/07/18	178.5	-3	-1.65	44	3	0	0	+3	743	14,605	5.09	0	0	0	+0	0	0	0	3	0	-3	174	26	0	0	0	11.34
2025/07/17	181.5	+4	+2.25	63	0	0	0	+0	740	14,605	5.07	0	0	0	+0	0	0	2	0	0	+2	177	26	0	0	0	33.09
2025/07/16	177.5	+1	+0.57	44	0	0	0	+0	740	14,605	5.07	0	0	0	+0	0	0	0	0	0	+0	175	28	0	0	0	38.49
2025/07/15	176.5	+0.5	+0.28	25	0	0	0	+0	740	14,605	5.07	0	0	0	+0	0	0	1	0	0	+1	175	29	0	0	0	27.48
2025/07/14	176	-6	-3.3	80	14	29	0	-15	740	14,605	5.07	0	0	0	+0	0	0	0	0	0	+0	174	30	0	0	0	10.06
2025/07/11	182	+4	+2.25	74	14	2	0	+12	755	14,543	5.19	0	0	0	+0	0	0	0	6	0	-6	174	29	0	0	0	16.3
2025/07/10	178	-1	+2.61	85	0	8	0	-8	743	14,543	5.11	0	0	0	+0	0	0	0	0	0	+0	180	29	0	0	0	10.62
2025/07/09	179	-1	-0.56	62	1	0	0	+1	751	14,543	5.16	0	0	0	+0	0	0	0	0	0	+0	180	29	0	0	0	0
2025/07/08	180	-4	-2.17	82	9	3	0	+6	750	14,543	5.16	0	0	0	+0	0	0	1	0	0	+1	180	31	0	0	0	10.99
2025/07/07	184	+5	+2.79	225	3	20	0	-17	744	14,543	5.12	0	0	0	+0	0	0	3	0	0	+3	179	30	0	0	0	17.75
2025/07/04	179	-5.5	-2.98	70	0	21	0	-21	761	14,543	5.23	0	0	0	+0	0	0	0	1	0	-1	176	29	0	0	0	24.45
2025/07/03	184.5	+3.5	+1.93	81	3	6	0	-3	782	14,543	5.38	0	0	0	+0	0	0	1	0	0	+1	177	29	0	0	0	23.58
2025/07/02	181	+1.5	+0.84	62	0	4	0	-4	785	14,543	5.4	0	0	0	+0	0	0	0	0	0	+0	176	29	0	0	0	24.36
2025/07/01	179.5	-2.5	-1.37	380	24	19	4	+1	789	14,543	5.43	0	0	0	+0	0	0	0	0	0	+0	176	29	0	0	0	37.13
2025/06/30	182	-2	-1.09	22	2	0	0	+2	788	14,543	5.42	0	0	0	+0	0	0	0	0	0	+0	176	26	0	0	0	13.44
2025/06/27	184	+0	+0	64	0	2	0	-2	786	14,543	5.4	0	0	0	+0	0	0	3	0	0	+3	176	26	0	0	0	32.58
2025/06/26	184	+0	+0	40	1	2	0	-1	788	14,543	5.42	0	0	0	+0	0	0	1	0	0	+1	173	27	0	0	0	10.11
2025/06/25	184	+1	+0.55	34	5	0	0	+5	789	14,543	5.43	0	0	0	+0	0	0	0	80	0	-80	172	28	0	0	0	23.37
2025/06/24	183	+6.5	+3.68	50	13	1	0	+12	784	14,543	5.39	0	0	0	+0	0	0	0	14	0	-14	252	28	0	0	0	19.88
2025/06/23	176.5	+0	+0	42	2	1	0	+1	772	14,543	5.31	0	0	0	+0	0	0	4	1	0	+3	266	29	0	0	0	21.28
2025/06/20	176.5	-3	-1.67	132	22	0	0	+22	771	14,543	5.3	0	0	0	+0	0	0	2	0	0	+2	263	30	0	0	0	27.93
2025/06/19	179.5	-5.5	-2.97	92	10	3	0	+7	749	14,543	5.15	0	0	0	+0	0	0	1	0	0	+1	261	31	0	0	0	15.3
2025/06/18	185	-2	-1.07	79	5	1	0	+4	742	14,543	5.1	0	0	0	+0	0	0	0	4	0	-4	260	31	0	0	0	25.28
2025/06/17	187	+1	+0.54	29	5	1	1	+3	738	14,543	5.07	0	0	0	+0	0	0	0	10	0	-10	264	31	0	0	0	6.82
2025/06/16	186	+0.5	+0.27	37	2	0	0	+2	735	14,543	5.05	0	0	0	+0	0	0	0	56	0	-56	274	32	0	0	0	27.1
2025/06/13	185.5	-7	-3.64	261	31	38	0	-7	733	14,543	5.04	0	0	0	+0	0	0	0	0	0	+0	330	34	0	0	0	26.83
2025/06/12	192.5	-1.5	-0.77	44	5	2	0	+3	740	14,511	5.1	0	0	0	+0	0	0	0	6	0	-6	330	33	0	0	0	42.93
2025/06/11	194	-4	-2.02	78	2	0	0	+2	737	14,511	5.08	0	0	0	+0	0	0	0	1	0	-1	336	35	0	0	0	23.17
2025/06/10	198	+3	+1.54	98	0	6	0	-6	735	14,511	5.07	0	0	0	+0	0	0	1	14	0	-13	337	36	0	0	0	32.79
2025/06/09	195	-1.5	-0.76	75	1	0	0	+1	741	14,511	5.11	0	0	0	+0	0	0	0	24	0	-24	350	38	0	0	0	29.51
2025/06/06	196.5	+1	+0.51	98	6	2	0	+4	740	14,511	5.1	0	0	0	+0	0	0	0	0	0	+0	374	40	0	0	0	38.64
2025/06/05	195.5	-9.5	-4.63	291	13	83	0	-70	736	14,511	5.07	0	0	0	+0	0	0	0	0	0	+0	374	41	0	0	0	29.58
2025/06/04	205	+2.5	+1.23	87	27	7	0	+20	806	14,511	5.55	0	0	0	+0	0	0	0	19	0	-19	374	40	0	0	0	34.47
2025/06/03	202.5	-1	-0.49	119	22	24	0	-2	786	14,511	5.42	0	0	0	+0	0	0	0	83	0	-83	393	41	0	0	0	31.1
2025/06/02	203.5	-5.5	-2.63	53	4	9	0	-5	788	14,511	5.43	0	0	0	+0	0	0	0	17	0	-17	476	40	0	0	0	18.8
2025/05/29	209	+1	+0.48	35	9	2	0	+7	793	14,511	5.46	0	0	0	+0	0	0	0	20	0	-20	493	40	0	0	0	22.57
2025/05/28	208	+2	+0.97	113	7	4	0	+3	786	14,511	5.42	0	0	0	+0	0	0	0	0	0	+0	513	41	0	0	0	60.14
2025/05/27	206	-3.5	-1.67	190	14	7	0	+7	783	14,511	5.4	0	0	0	+0	0	0	3	0	0	+3	513	41	0	0	0	22.59
2025/05/26	209.5	+1	+0.48	32	2	3	0	-1	776	14,511	5.35	0	0	0	+0	0	0	0	0	0	+0	510	44	0	0	0	9.48
2025/05/23	208.5	-5.5	-2.57	87	9	4	2	+3	777	14,511	5.35	0	0	0	+0	0	0	3	0	0	+3	510	47	0	0	0	26.45
2025/05/22	214	+1	+0.47	64	17	5	0	+12	774	14,511	5.33	0	0	0	+0	0	0	0	46	0	-46	507	5	0	0	0	18.73
2025/05/21	213	+3	+1.43	111	30	11	0	+19	762	14,511	5.25	0	0	0	+0	0	0	1	12	0	-11	553	5	0	0	0	15.28
2025/05/20	210	-0.5	-0.24	64	10	2	0	+8	743	14,511	5.12	0	0	0	+0	0	0	1	0	0	+1	564	5	0	0	0	31.29
2025/05/19	210.5	+0	+0	36	5	2	0	+3	735	14,511	5.07	0	0	0	+0	0	0	0	6	0	-6	563	5	0	0	0	16.53
2025/05/16	210.5	+0.5	+0.24	101	0	11	0	-11	732	14,511	5.04	0	0	0	+0	0	0	3	0	0	+3	569	6	0	0	0	40.79
2025/05/15	210	-2.5	-1.18	91	2	35	0	-33	743	14,511	5.12	0	0	0	+0	0	0	0	37	0	-37	566	6	0	0	0	18.77
2025/05/14	212.5	+4.5	+2.16	146	31	7	0	+24	776	14,511	5.35	0	0	0	+0	0	0	4	2	0	+2	603	6	0	0	0	13.05
2025/05/13	208	-1	-0.48	86	22	0	5	+17	752	14,511	5.18	0	0	0	+0	0	0	4	6	0	-2	601	6	0	0	0	21.98
2025/05/12	209	-2	-0.95	122	10	12	0	-2	735	14,511	5.07	0	0	0	+0	0	0	0	3	0	-3	603	6	0	0	0	16.38
2025/05/09	211	+2.5	+1.2	131	4	6	0	-2	737	14,511	5.08	0	0	0	+0	0	0	4	8	0	-4	606	6	0	0	0	33.71

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務