4768
232
TWD+3.50 (1.53%)
2024.10.17收盤
晶呈科技-法人買賣
晶呈科技最新法人買賣狀況
整理晶呈科技最新交易日(2024/10/17) 法人買賣狀況。買進部分三大法人合計買進76張、佔全市場比重的16.89%;其中外資買進76張、佔全市場比重的16.89%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出73張、佔全市場比重的16.22%;其中外資賣出73張、佔全市場比重的16.22%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對晶呈科技持股淨買入(+)/淨賣出(-)張數為+3張,均價為NT$232元。
開盤價
233.5
收盤價
232
當日範圍
229.5 - 233.5
成交張數
450
開盤價(昨)
225.5
收盤價(昨)
228.5
昨日範圍
225.5 - 229.5
成交張數(昨)
232
成交金額
1.04億
成交金額(昨)
5289.15萬
52週範圍
171.5 - 292.5
發行股數
4523萬
市值
105億
三大法人買賣超-當日
資料時間:2024/10/17
開盤價
233.5
收盤價
232
成交張數
450
10/17當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 76 | 73 | +3 | 賣→連2買 |
金額(元) | 1760.9萬 | 1691.4萬 | +70萬 | ||
均價(元) | 231.69 | 231.69 | 231.69 | ||
佔成交比重(%) | 16.9% | 16.2% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 買→連2無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 231.69 | 231.69 | 231.69 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 賣→無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 231.69 | 231.69 | 231.69 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 76 | 73 | +3 | 賣→連2買 |
金額(元) | 1760.9萬 | 1691.4萬 | +70萬 | ||
均價(元) | 231.69 | 231.69 | 231.69 | ||
佔成交比重(%) | 16.9% | 16.2% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/17
開盤價
233.5
收盤價
232
成交張數
450
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/17 | 232 | +3.5 | +1.53 | 450 | 76 | 73 | +3 | 1,851 | +4.09 | 0 | 0 | +0 | 0 | 0 | +0 | 76 | 73 | +3 |
10/16 | 228.5 | +1 | +0.44 | 232 | 43 | 30 | +13 | 1,846 | +4.08 | 0 | 0 | +0 | 1 | 5 | -4 | 44 | 35 | +9 |
10/15 | 227.5 | -4.5 | -1.94 | 302 | 5 | 54 | -49 | 1,823 | +4.03 | 7 | 0 | +7 | 1 | 1 | +0 | 13 | 55 | -42 |
10/14 | 232 | +1 | +0.43 | 265 | 67 | 26 | +41 | 1,871 | +4.14 | 0 | 0 | +0 | 0 | 8 | -8 | 67 | 34 | +33 |
10/11 | 231 | +6 | +2.67 | 1,015 | 263 | 255 | +8 | 1,831 | +4.05 | 0 | 0 | +0 | 14 | 13 | +1 | 277 | 268 | +9 |
10/09 | 225 | -2.5 | -1.1 | 229 | 15 | 88 | -73 | 1,818 | +4.02 | 0 | 0 | +0 | 3 | 3 | +0 | 18 | 91 | -73 |
10/08 | 227.5 | +0 | +0 | 276 | 44 | 61 | -17 | 1,888 | +4.17 | 0 | 0 | +0 | 4 | 2 | +2 | 48 | 63 | -15 |
10/07 | 227.5 | +5 | +2.25 | 305 | 45 | 53 | -8 | 1,819 | +4.02 | 0 | 0 | +0 | 0 | 3 | -3 | 45 | 56 | -11 |
10/04 | 222.5 | -4.5 | -1.98 | 497 | 134 | 103 | +31 | 1,819 | +4.02 | 0 | 0 | +0 | 1 | 10 | -9 | 135 | 113 | +22 |
10/01 | 227 | -1.5 | -0.66 | 250 | 51 | 57 | -6 | 1,772 | +3.92 | 0 | 0 | +0 | 0 | 4 | -4 | 51 | 61 | -10 |
09/30 | 228.5 | -6 | -2.56 | 280 | 41 | 54 | -13 | 1,765 | +3.9 | 0 | 0 | +0 | 9 | 22 | -13 | 50 | 76 | -26 |
09/27 | 234.5 | +3.5 | +1.52 | 890 | 214 | 167 | +47 | 1,759 | +3.89 | 0 | 0 | +0 | 14 | 8 | +6 | 228 | 175 | +53 |
09/26 | 231 | -11.5 | -4.74 | 925 | 78 | 201 | -123 | 1,666 | +3.68 | 0 | 0 | +0 | 2 | 82 | -80 | 80 | 283 | -203 |
09/25 | 242.5 | +1 | +0.41 | 828 | 127 | 148 | -21 | 1,771 | +3.92 | 0 | 0 | +0 | 46 | 43 | +3 | 173 | 191 | -18 |
09/24 | 241.5 | -5.5 | -2.23 | 3,538 | 527 | 908 | -381 | 1,792 | +3.96 | 0 | 0 | +0 | 46 | 93 | -47 | 573 | 1,001 | -428 |
09/23 | 247 | +17.5 | +7.63 | 2,900 | 450 | 643 | -193 | 2,122 | +4.69 | 769 | 0 | +769 | 90 | 30 | +60 | 1,309 | 673 | +636 |
09/20 | 229.5 | -0.5 | -0.22 | 2,082 | 453 | 375 | +78 | 2,310 | +5.11 | 256 | 0 | +256 | 77 | 12 | +65 | 786 | 387 | +399 |
09/19 | 230 | -2.5 | -1.08 | 1,446 | 213 | 528 | -315 | 2,228 | +4.93 | 0 | 0 | +0 | 19 | 16 | +3 | 232 | 544 | -312 |
09/18 | 232.5 | +10.5 | +4.73 | 3,039 | 841 | 647 | +194 | 2,542 | +5.62 | 345 | 0 | +345 | 59 | 11 | +48 | 1,245 | 658 | +587 |
09/16 | 222 | +20 | +9.9 | 1,205 | 186 | 78 | +108 | 2,347 | +5.19 | 10 | 0 | +10 | 7 | 1 | +6 | 203 | 79 | +124 |
09/13 | 202 | -3 | -1.46 | 220 | 26 | 70 | -44 | 2,238 | +4.95 | 0 | 0 | +0 | 8 | 18 | -10 | 34 | 88 | -54 |
09/12 | 205 | -4 | -1.91 | 510 | 47 | 193 | -146 | 2,281 | +5.04 | 0 | 0 | +0 | 5 | 21 | -16 | 52 | 214 | -162 |
09/11 | 209 | -5.5 | -2.56 | 811 | 117 | 190 | -73 | 2,268 | +5.27 | 0 | 0 | +0 | 4 | 32 | -28 | 121 | 222 | -101 |
09/10 | 214.5 | -6.5 | -2.94 | 612 | 165 | 188 | -23 | 2,328 | +5.41 | 0 | 0 | +0 | 2 | 20 | -18 | 167 | 208 | -41 |
09/09 | 221 | +1.5 | +0.68 | 376 | 83 | 45 | +38 | 2,337 | +5.43 | 0 | 0 | +0 | 11 | 7 | +4 | 94 | 52 | +42 |
09/06 | 219.5 | +4 | +1.86 | 437 | 151 | 70 | +81 | 2,295 | +5.33 | 31 | 0 | +31 | 4 | 10 | -6 | 186 | 80 | +106 |
09/05 | 215.5 | +0 | +0 | 775 | 129 | 258 | -129 | 2,205 | +5.12 | 278 | 0 | +278 | 1 | 6 | -5 | 408 | 264 | +144 |
09/04 | 215.5 | -14 | -6.1 | 781 | 74 | 324 | -250 | 2,319 | +5.38 | 50 | 0 | +50 | 3 | 21 | -18 | 127 | 345 | -218 |
09/03 | 229.5 | +6.5 | +2.91 | 901 | 155 | 130 | +25 | 2,550 | +5.92 | 25 | 0 | +25 | 30 | 12 | +18 | 210 | 142 | +68 |
09/02 | 223 | +4 | +1.83 | 351 | 59 | 64 | -5 | 2,515 | +5.84 | 70 | 0 | +70 | 0 | 4 | -4 | 129 | 68 | +61 |
08/30 | 219 | -2.5 | -1.13 | 374 | 10 | 157 | -147 | 2,519 | +5.85 | 42 | 0 | +42 | 7 | 3 | +4 | 59 | 160 | -101 |
08/29 | 221.5 | +3.5 | +1.61 | 520 | 47 | 176 | -129 | 2,662 | +6.18 | 0 | 0 | +0 | 10 | 7 | +3 | 57 | 183 | -126 |
08/28 | 218 | -2 | -0.91 | 428 | 44 | 186 | -142 | 2,789 | +6.47 | 0 | 0 | +0 | 6 | 12 | -6 | 50 | 198 | -148 |
08/27 | 220 | -7.5 | -3.3 | 662 | 83 | 186 | -103 | 2,874 | +6.67 | 0 | 0 | +0 | 18 | 37 | -19 | 101 | 223 | -122 |
08/26 | 227.5 | +12.43 | +5.78 | 1,186 | 127 | 359 | -232 | 2,987 | +6.93 | 0 | 8 | -8 | 17 | 25 | -8 | 144 | 392 | -248 |
08/23 | 229.5 | +2 | +0.88 | 877 | 412 | 94 | +318 | 3,230 | +7.5 | 0 | 0 | +0 | 29 | 15 | +14 | 441 | 109 | +332 |
08/22 | 227.5 | +11.5 | +5.32 | 1,123 | 443 | 187 | +256 | 2,911 | +6.76 | 0 | 0 | +0 | 24 | 8 | +16 | 467 | 195 | +272 |
08/21 | 216 | +1 | +0.47 | 616 | 273 | 39 | +234 | 2,664 | +6.19 | 0 | 264 | -264 | 8 | 10 | -2 | 281 | 313 | -32 |
08/20 | 215 | -5 | -2.27 | 583 | 240 | 38 | +202 | 2,452 | +5.69 | 0 | 356 | -356 | 5 | 8 | -3 | 245 | 402 | -157 |
08/19 | 220 | -0.5 | -0.23 | 583 | 248 | 34 | +214 | 2,261 | +5.25 | 0 | 298 | -298 | 5 | 3 | +2 | 253 | 335 | -82 |
08/16 | 220.5 | -1 | -0.45 | 810 | 197 | 119 | +78 | 2,044 | +4.74 | 0 | 0 | +0 | 1 | 23 | -22 | 198 | 142 | +56 |
08/15 | 221.5 | -1.5 | -0.67 | 601 | 146 | 117 | +29 | 2,047 | +4.75 | 0 | 70 | -70 | 4 | 3 | +1 | 150 | 190 | -40 |
08/14 | 223 | +8 | +3.72 | 528 | 189 | 42 | +147 | 2,070 | +4.81 | 0 | 0 | +0 | 20 | 0 | +20 | 209 | 42 | +167 |
08/13 | 215 | -1.5 | -0.69 | 734 | 329 | 61 | +268 | 1,961 | +4.55 | 0 | 0 | +0 | 14 | 0 | +14 | 343 | 61 | +282 |
08/12 | 216.5 | +10 | +4.84 | 514 | 231 | 56 | +175 | 1,759 | +4.08 | 0 | 0 | +0 | 5 | 1 | +4 | 236 | 57 | +179 |
08/09 | 206.5 | -7.5 | -3.5 | 622 | 59 | 172 | -113 | 1,577 | +3.66 | 0 | 0 | +0 | 8 | 13 | -5 | 67 | 185 | -118 |
08/08 | 214 | +0 | +0 | 533 | 99 | 162 | -63 | 1,687 | +3.92 | 0 | 0 | +0 | 13 | 0 | +13 | 112 | 162 | -50 |
08/07 | 214 | +19 | +9.74 | 865 | 152 | 170 | -18 | 1,748 | +4.06 | 163 | 0 | +163 | 32 | 3 | +29 | 347 | 173 | +174 |
08/06 | 195 | +4 | +2.09 | 1,149 | 387 | 196 | +191 | 1,763 | +4.09 | 0 | 0 | +0 | 4 | 49 | -45 | 391 | 245 | +146 |
08/05 | 191 | -21 | -9.91 | 670 | 155 | 88 | +67 | 1,572 | +3.65 | 0 | 0 | +0 | 2 | 47 | -45 | 157 | 135 | +22 |
08/02 | 212 | -16.5 | -7.22 | 594 | 62 | 176 | -114 | 1,499 | +3.48 | 0 | 0 | +0 | 8 | 27 | -19 | 70 | 203 | -133 |
08/01 | 228.5 | +4.5 | +2.01 | 411 | 56 | 54 | +2 | 1,608 | +3.73 | 0 | 0 | +0 | 7 | 1 | +6 | 63 | 55 | +8 |
07/31 | 224 | +0 | +0 | 368 | 64 | 80 | -16 | 1,604 | +3.72 | 0 | 0 | +0 | 3 | 1 | +2 | 67 | 81 | -14 |
07/30 | 224 | +4 | +1.82 | 410 | 95 | 63 | +32 | 1,617 | +3.75 | 0 | 0 | +0 | 0 | 7 | -7 | 95 | 70 | +25 |
07/29 | 220 | -8 | -3.51 | 481 | 24 | 146 | -122 | 1,567 | +3.64 | 0 | 0 | +0 | 2 | 7 | -5 | 26 | 153 | -127 |
07/26 | 228 | -3 | -1.3 | 367 | 50 | 101 | -51 | 1,668 | +3.87 | 0 | 0 | +0 | 2 | 15 | -13 | 52 | 116 | -64 |
07/23 | 231 | -0.5 | -0.22 | 458 | 83 | 48 | +35 | 1,709 | +3.97 | 0 | 104 | -104 | 0 | 0 | +0 | 83 | 152 | -69 |
07/22 | 231.5 | -7 | -2.94 | 530 | 104 | 153 | -49 | 1,667 | +3.87 | 0 | 0 | +0 | 1 | 13 | -12 | 105 | 166 | -61 |
07/19 | 238.5 | -1 | -0.42 | 548 | 76 | 114 | -38 | 1,660 | +3.85 | 0 | 0 | +0 | 4 | 10 | -6 | 80 | 124 | -44 |
07/18 | 239.5 | +3 | +1.27 | 438 | 56 | 102 | -46 | 1,654 | +3.84 | 0 | 0 | +0 | 1 | 24 | -23 | 57 | 126 | -69 |
07/17 | 236.5 | -3 | -1.25 | 532 | 104 | 93 | +11 | 1,698 | +3.94 | 0 | 0 | +0 | 1 | 22 | -21 | 105 | 115 | -10 |
07/16 | 239.5 | +1 | +0.42 | 461 | 71 | 154 | -83 | 1,674 | +3.89 | 0 | 0 | +0 | 10 | 15 | -5 | 81 | 169 | -88 |
07/15 | 238.5 | -4.5 | -1.85 | 485 | 81 | 79 | +2 | 1,751 | +4.07 | 0 | 0 | +0 | 5 | 34 | -29 | 86 | 113 | -27 |
07/12 | 243 | -7 | -2.8 | 830 | 99 | 175 | -76 | 1,753 | +4.07 | 0 | 0 | +0 | 2 | 30 | -28 | 101 | 205 | -104 |
07/11 | 250 | -4 | -1.57 | 1,718 | 387 | 412 | -25 | 1,818 | +4.22 | 0 | 0 | +0 | 10 | 13 | -3 | 397 | 425 | -28 |
07/10 | 254 | -5.5 | -2.12 | 1,287 | 179 | 504 | -325 | 1,842 | +4.28 | 0 | 0 | +0 | 79 | 33 | +46 | 258 | 537 | -279 |
07/09 | 259.5 | -0.5 | -0.19 | 2,211 | 608 | 376 | +232 | 2,124 | +4.93 | 397 | 0 | +397 | 43 | 68 | -25 | 1,048 | 444 | +604 |
07/08 | 260 | -4.5 | -1.7 | 1,022 | 115 | 284 | -169 | 1,852 | +4.3 | 0 | 0 | +0 | 23 | 23 | +0 | 138 | 307 | -169 |
07/05 | 264.5 | +3.5 | +1.34 | 2,251 | 389 | 541 | -152 | 2,033 | +4.72 | 0 | 0 | +0 | 88 | 36 | +52 | 477 | 577 | -100 |
07/04 | 261 | +18.5 | +7.63 | 2,178 | 678 | 203 | +475 | 2,168 | +5.03 | 357 | 0 | +357 | 88 | 3 | +85 | 1,123 | 206 | +917 |
07/03 | 242.5 | +2 | +0.83 | 1,110 | 172 | 241 | -69 | 1,692 | +3.93 | 0 | 0 | +0 | 6 | 2 | +4 | 178 | 243 | -65 |
07/02 | 240.5 | -7 | -2.83 | 927 | 155 | 210 | -55 | 1,777 | +4.13 | 0 | 0 | +0 | 2 | 13 | -11 | 157 | 223 | -66 |
07/01 | 247.5 | +15.5 | +6.68 | 1,639 | 514 | 160 | +354 | 1,816 | +4.22 | 0 | 0 | +0 | 21 | 13 | +8 | 535 | 173 | +362 |
06/28 | 232 | -0.5 | -0.22 | 276 | 21 | 67 | -46 | 1,465 | +3.4 | 0 | 0 | +0 | 0 | 14 | -14 | 21 | 81 | -60 |
06/27 | 232.5 | +0.5 | +0.22 | 736 | 116 | 265 | -149 | 1,534 | +3.56 | 0 | 0 | +0 | 16 | 8 | +8 | 132 | 273 | -141 |
06/26 | 232 | +2 | +0.87 | 422 | 79 | 127 | -48 | 1,674 | +3.89 | 0 | 0 | +0 | 11 | 5 | +6 | 90 | 132 | -42 |
06/25 | 230 | -3 | -1.29 | 760 | 178 | 105 | +73 | 1,695 | +3.94 | 50 | 0 | +50 | 10 | 9 | +1 | 238 | 114 | +124 |
06/24 | 233 | -6 | -2.51 | 1,009 | 159 | 220 | -61 | 1,614 | +3.75 | 0 | 0 | +0 | 5 | 72 | -67 | 164 | 292 | -128 |
06/21 | 239 | -11 | -4.4 | 5,502 | 807 | 1,045 | -238 | 1,659 | +3.85 | 535 | 430 | +105 | 100 | 26 | +74 | 1,442 | 1,501 | -59 |
06/20 | 250 | -7 | -2.72 | 2,596 | 321 | 842 | -521 | 1,896 | +4.4 | 0 | 0 | +0 | 34 | 40 | -6 | 355 | 882 | -527 |
06/19 | 257 | +23 | +9.83 | 2,293 | 758 | 268 | +490 | 2,372 | +5.51 | 164 | 0 | +164 | 67 | 12 | +55 | 989 | 280 | +709 |
06/18 | 234 | -0.5 | -0.21 | 564 | 72 | 152 | -80 | 1,864 | +4.33 | 0 | 0 | +0 | 9 | 1 | +8 | 81 | 153 | -72 |
06/17 | 234.5 | -3 | -1.26 | 944 | 350 | 177 | +173 | 1,929 | +4.48 | 0 | 0 | +0 | 5 | 5 | +0 | 355 | 182 | +173 |
06/14 | 237.5 | +3.5 | +1.5 | 372 | 125 | 45 | +80 | 1,747 | +4.05 | 0 | 0 | +0 | 7 | 0 | +7 | 132 | 45 | +87 |
06/13 | 234 | -2 | -0.85 | 563 | 66 | 194 | -128 | 1,645 | +3.82 | 0 | 0 | +0 | 6 | 8 | -2 | 72 | 202 | -130 |
06/12 | 236 | -2 | -0.84 | 203 | 38 | 34 | +4 | 1,744 | +4.05 | 0 | 0 | +0 | 1 | 1 | +0 | 39 | 35 | +4 |
06/11 | 238 | -6 | -2.46 | 574 | 56 | 177 | -121 | 1,751 | +4.07 | 0 | 0 | +0 | 3 | 16 | -13 | 59 | 193 | -134 |
06/07 | 244 | +14 | +6.09 | 1,073 | 403 | 121 | +282 | 1,875 | +4.35 | 78 | 0 | +78 | 28 | 2 | +26 | 509 | 123 | +386 |
06/06 | 230 | +1 | +0.44 | 458 | 115 | 105 | +10 | 1,640 | +3.81 | 0 | 0 | +0 | 4 | 13 | -9 | 119 | 118 | +1 |
06/05 | 229 | +0 | +0 | 217 | 48 | 56 | -8 | 1,653 | +3.84 | 0 | 0 | +0 | 1 | 1 | +0 | 49 | 57 | -8 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。