4768
149
TWD+5.00 (3.47%)
2025.08.21收盤
晶呈科技－現股當沖
晶呈科技最新現股當沖狀況
整理晶呈科技最新(2025/08/20) 當沖狀況。整體成交張數為862張，佔整體市場成交張數的58.6%。當日現股當沖之總損益為+16.05萬元、每張平均損益則為+186元。
開盤價
143.5
收盤價
149
當日範圍
143.5 - 149.5
成交張數
295
開盤價(昨)
146
收盤價(昨)
144
昨日範圍
143 - 151
成交張數(昨)
1,471
成交金額
4342.00萬
成交金額(昨)
2.15億
52週範圍
95.6 - 247
發行股數
4749萬
市值
71億
現股當沖－歷史逐日資訊
開盤價
143.5
收盤價
149
成交張數
295
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/20 | 144 | -4 | -2.7 | 1,471 | 21,519.6 | 862 | 58.6 | 12,630.6 | 58.69 | 12,646.65 | 58.77 | +16.05 | +186.19 | 1 | 0.07 |
| 2025/08/19 | 148 | +4 | +2.78 | 3,121 | 46,488.95 | 1,830 | 58.64 | 27,201.8 | 58.51 | 27,395.65 | 58.93 | +193.85 | +1,059.29 | 107 | 3.43 |
| 2025/08/18 | 144 | +13 | +9.92 | 2,672 | 37,595.45 | 1,154 | 43.19 | 16,130.55 | 42.91 | 16,304.4 | 43.37 | +173.85 | +1,506.5 | 4 | 0.15 |
| 2025/08/15 | 131 | +11.5 | +9.62 | 2,456 | 31,623.95 | 1,109 | 45.15 | 14,229.8 | 45 | 14,311.15 | 45.25 | +81.35 | +733.54 | 3 | 0.12 |
| 2025/08/14 | 119.5 | +10.5 | +9.63 | 944 | 11,163.7 | 404 | 42.8 | 4,787.65 | 42.89 | 4,809.6 | 43.08 | +21.95 | +543.32 | 0 | 0 |
| 2025/08/13 | 109 | +3.5 | +3.32 | 398 | 4,343.15 | 163 | 40.95 | 1,774.45 | 40.86 | 1,780.5 | 41 | +6.05 | +371.17 | 0 | 0 |
| 2025/08/12 | 105.5 | +1.5 | +1.44 | 262 | 2,778.85 | 91 | 34.73 | 965.7 | 34.75 | 965.85 | 34.76 | +0.15 | +16.48 | 0 | 0 |
| 2025/08/11 | 104 | -2.5 | -2.35 | 221 | 2,308.9 | 52 | 23.53 | 542.55 | 23.5 | 543.2 | 23.53 | +0.65 | +125 | 0 | 0 |
| 2025/08/08 | 106.5 | -3 | -2.74 | 223 | 2,399.65 | 59 | 26.46 | 638.75 | 26.62 | 636.95 | 26.54 | -1.8 | -305.08 | 0 | 0 |
| 2025/08/07 | 109.5 | +2 | +1.86 | 290 | 3,194.85 | 107 | 36.9 | 1,178.5 | 36.89 | 1,181 | 36.97 | +2.5 | +233.64 | 0 | 0 |
| 2025/08/06 | 107.5 | -2.5 | -2.27 | 260 | 2,813.45 | 61 | 23.46 | 662.35 | 23.54 | 659.6 | 23.44 | -2.75 | -450.82 | 0 | 0 |
| 2025/08/05 | 110 | +0 | +0 | 341 | 3,813.2 | 77 | 22.58 | 866.95 | 22.74 | 858.8 | 22.52 | -8.15 | -1,058.44 | 2 | 0.59 |
| 2025/08/04 | 110 | -15.5 | -4.94 | 611 | 6,843.7 | 106 | 17.35 | 1,192.8 | 17.43 | 1,180.7 | 17.25 | -12.1 | -1,141.51 | 2 | 0.33 |
| 2025/08/01 | 125.5 | +4.5 | +3.72 | 709 | 8,815.35 | 177 | 24.96 | 2,182.15 | 24.75 | 2,205.55 | 25.02 | +23.4 | +1,322.03 | 0 | 0 |
| 2025/07/31 | 121 | -1 | -0.82 | 338 | 4,070.4 | 69 | 20.41 | 829.15 | 20.37 | 834.8 | 20.51 | +5.65 | +818.84 | 0 | 0 |
| 2025/07/30 | 122 | -2.5 | -2.01 | 462 | 5,707.25 | 108 | 23.38 | 1,337.05 | 23.43 | 1,332.4 | 23.35 | -4.65 | -430.56 | 0 | 0 |
| 2025/07/29 | 124.5 | +1 | +0.81 | 920 | 11,491.4 | 463 | 50.33 | 5,783.65 | 50.33 | 5,795.3 | 50.43 | +11.65 | +251.62 | 0 | 0 |
| 2025/07/28 | 123.5 | +5 | +4.22 | 872 | 10,729.05 | 372 | 42.66 | 4,558 | 42.48 | 4,580.6 | 42.69 | +22.6 | +607.53 | 0 | 0 |
| 2025/07/25 | 118.5 | +2 | +1.72 | 369 | 4,341 | 164 | 44.44 | 1,929.95 | 44.46 | 1,930.1 | 44.46 | +0.15 | +9.15 | 0 | 0 |
| 2025/07/24 | 116.5 | -1 | -0.85 | 840 | 10,068.9 | 400 | 47.62 | 4,792.75 | 47.6 | 4,797.5 | 47.65 | +4.75 | +118.75 | 1 | 0.12 |
| 2025/07/23 | 117.5 | +8.5 | +7.8 | 648 | 7,506 | 307 | 47.38 | 3,531.25 | 47.05 | 3,563.9 | 47.48 | +32.65 | +1,063.52 | 0 | 0 |
| 2025/07/22 | 109 | -6.5 | -5.63 | 408 | 4,571.35 | 144 | 35.29 | 1,614.9 | 35.33 | 1,626.1 | 35.57 | +11.2 | +777.78 | 0 | 0 |
| 2025/07/21 | 115.5 | +1 | +0.87 | 416 | 4,789.7 | 228 | 54.81 | 2,625.55 | 54.82 | 2,627.65 | 54.86 | +2.1 | +92.11 | 0 | 0 |
| 2025/07/18 | 114.5 | +3 | +2.69 | 590 | 6,700.1 | 275 | 46.61 | 3,122 | 46.6 | 3,128.45 | 46.69 | +6.45 | +234.55 | 0 | 0 |
| 2025/07/17 | 111.5 | -4 | -3.46 | 883 | 10,144.1 | 503 | 56.96 | 5,781.45 | 56.99 | 5,765.45 | 56.84 | -16 | -318.09 | 1 | 0.11 |
| 2025/07/16 | 115.5 | +10.5 | +10 | 601 | 6,793.5 | 178 | 29.62 | 1,972.45 | 29.03 | 2,011.35 | 29.61 | +38.9 | +2,185.39 | 0 | 0 |
| 2025/07/15 | 105 | +0.5 | +0.48 | 65 | 679.85 | 22 | 33.85 | 229.85 | 33.81 | 230.35 | 33.88 | +0.5 | +227.27 | 1 | 1.54 |
| 2025/07/14 | 104.5 | +1.5 | +1.46 | 69 | 711.9 | 15 | 21.74 | 154.55 | 21.71 | 155.1 | 21.79 | +0.55 | +366.67 | 0 | 0 |
| 2025/07/11 | 103 | +1 | +0.98 | 242 | 2,479.45 | 146 | 60.33 | 1,496.9 | 60.37 | 1,498.45 | 60.43 | +1.55 | +106.16 | 0 | 0 |
| 2025/07/10 | 102 | -2.5 | -2.39 | 117 | 1,207.1 | 43 | 36.75 | 445.6 | 36.91 | 444.3 | 36.81 | -1.3 | -302.33 | 0 | 0 |
| 2025/07/09 | 104.5 | +2 | +1.95 | 61 | 629.35 | 21 | 34.43 | 217 | 34.48 | 216.75 | 34.44 | -0.25 | -119.05 | 0 | 0 |
| 2025/07/08 | 102.5 | -1 | -0.97 | 283 | 2,909.05 | 204 | 72.08 | 2,099.05 | 72.16 | 2,099.35 | 72.17 | +0.3 | +14.71 | 0 | 0 |
| 2025/07/07 | 103.5 | -1.5 | -1.43 | 121 | 1,252.5 | 59 | 48.76 | 611.2 | 48.8 | 611.3 | 48.81 | +0.1 | +16.95 | 0 | 0 |
| 2025/07/04 | 105 | -3 | -2.78 | 192 | 2,049 | 78 | 40.62 | 833.2 | 40.66 | 835 | 40.75 | +1.8 | +230.77 | 0 | 0 |
| 2025/07/03 | 108 | +0.5 | +0.47 | 111 | 1,202.8 | 36 | 32.43 | 390.55 | 32.47 | 390.6 | 32.47 | +0.05 | +13.89 | 0 | 0 |
| 2025/07/02 | 107.5 | -1.5 | -1.38 | 139 | 1,510.3 | 63 | 45.32 | 685.05 | 45.36 | 685.95 | 45.42 | +0.9 | +142.86 | 0 | 0 |
| 2025/07/01 | 109 | -0.5 | -0.46 | 180 | 1,971.05 | 62 | 34.44 | 680.6 | 34.53 | 677.85 | 34.39 | -2.75 | -443.55 | 0 | 0 |
| 2025/06/30 | 109.5 | -1.5 | -1.35 | 156 | 1,709.6 | 58 | 37.18 | 635.5 | 37.17 | 636.25 | 37.22 | +0.75 | +129.31 | 0 | 0 |
| 2025/06/27 | 111 | -3 | -2.63 | 254 | 2,847.5 | 95 | 37.4 | 1,065.6 | 37.42 | 1,069.95 | 37.58 | +4.35 | +457.89 | 0 | 0 |
| 2025/06/26 | 114 | +1.5 | +1.33 | 685 | 7,826.8 | 281 | 41.02 | 3,208.15 | 40.99 | 3,212.4 | 41.04 | +4.25 | +151.25 | 0 | 0 |
| 2025/06/25 | 112.5 | +6 | +5.63 | 437 | 4,799.6 | 131 | 29.98 | 1,425 | 29.69 | 1,432.35 | 29.84 | +7.35 | +561.07 | 0 | 0 |
| 2025/06/24 | 106.5 | +4 | +3.9 | 448 | 4,817.25 | 204 | 45.54 | 2,194.9 | 45.56 | 2,198.45 | 45.64 | +3.55 | +174.02 | 0 | 0 |
| 2025/06/23 | 102.5 | +2.5 | +2.5 | 237 | 2,381.77 | 146 | 61.6 | 1,467.14 | 61.6 | 1,466.6 | 61.58 | -0.54 | -36.99 | 0 | 0 |
| 2025/06/20 | 100 | +0.5 | +0.5 | 194 | 1,931.44 | 95 | 48.97 | 945.65 | 48.96 | 948.7 | 49.12 | +3.05 | +321.05 | 0 | 0 |
| 2025/06/19 | 99.5 | -3.5 | -3.4 | 168 | 1,686.27 | 30 | 17.86 | 301.09 | 17.86 | 300.36 | 17.81 | -0.73 | -243.33 | 0 | 0 |
| 2025/06/18 | 103 | +1.5 | +1.48 | 91 | 924.35 | 15 | 16.48 | 152.85 | 16.54 | 153.05 | 16.56 | +0.2 | +133.33 | 0 | 0 |
| 2025/06/17 | 101.5 | -1 | -0.98 | 179 | 1,836.95 | 119 | 66.48 | 1,220.45 | 66.44 | 1,222.6 | 66.56 | +2.15 | +180.67 | 0 | 0 |
| 2025/06/16 | 102.5 | +1.5 | +1.49 | 144 | 1,455.57 | 57 | 39.58 | 573.93 | 39.43 | 579.69 | 39.83 | +5.76 | +1,010.53 | 0 | 0 |
| 2025/06/13 | 101 | -4.5 | -4.27 | 182 | 1,853.2 | 24 | 13.19 | 245.05 | 13.22 | 245.25 | 13.23 | +0.2 | +83.33 | 0 | 0 |
| 2025/06/12 | 105.5 | -0.5 | -0.47 | 160 | 1,689.8 | 69 | 43.12 | 727.6 | 43.06 | 729.05 | 43.14 | +1.45 | +210.14 | 0 | 0 |
| 2025/06/11 | 106 | +0.5 | +0.47 | 146 | 1,541.8 | 48 | 32.88 | 505.8 | 32.81 | 509.35 | 33.04 | +3.55 | +739.58 | 0 | 0 |
| 2025/06/10 | 105.5 | +0.5 | +0.48 | 199 | 2,107.25 | 83 | 41.71 | 877.95 | 41.66 | 877.35 | 41.63 | -0.6 | -72.29 | 0 | 0 |
| 2025/06/09 | 105 | +2 | +1.94 | 220 | 2,282.85 | 125 | 56.82 | 1,297.2 | 56.82 | 1,299.9 | 56.94 | +2.7 | +216 | 0 | 0 |
| 2025/06/06 | 103 | -1.5 | -1.44 | 91 | 939.4 | 25 | 27.47 | 257.95 | 27.46 | 259.2 | 27.59 | +1.25 | +500 | 0 | 0 |
| 2025/06/05 | 104.5 | +1 | +0.97 | 198 | 2,085.2 | 117 | 59.09 | 1,230.7 | 59.02 | 1,233.8 | 59.17 | +3.1 | +264.96 | 0 | 0 |
| 2025/06/04 | 103.5 | +2 | +1.97 | 187 | 1,942.75 | 90 | 48.13 | 935.75 | 48.17 | 935.8 | 48.17 | +0.05 | +5.56 | 0 | 0 |
| 2025/06/03 | 101.5 | -1 | -0.98 | 155 | 1,582.35 | 58 | 37.42 | 591.55 | 37.38 | 594.3 | 37.56 | +2.75 | +474.14 | 0 | 0 |
| 2025/06/02 | 102.5 | -6 | -5.53 | 294 | 3,031.15 | 89 | 30.27 | 916.9 | 30.25 | 922.45 | 30.43 | +5.55 | +623.6 | 0 | 0 |
| 2025/05/29 | 108.5 | -1 | -0.91 | 182 | 2,001.9 | 83 | 45.6 | 917.1 | 45.81 | 914.85 | 45.7 | -2.25 | -271.08 | 0 | 0 |
| 2025/05/28 | 109.5 | -0.5 | -0.45 | 210 | 2,320.6 | 62 | 29.52 | 689.15 | 29.7 | 685.75 | 29.55 | -3.4 | -548.39 | 0 | 0 |
| 2025/05/27 | 110 | -2 | -1.79 | 496 | 5,598.15 | 227 | 45.77 | 2,575.1 | 46 | 2,564.8 | 45.82 | -10.3 | -453.74 | 0 | 0 |
| 2025/05/26 | 112 | -4.5 | -3.86 | 456 | 5,251.05 | 240 | 52.63 | 2,779.55 | 52.93 | 2,765.65 | 52.67 | -13.9 | -579.17 | 0 | 0 |
| 2025/05/23 | 116.5 | +0 | +0 | 1,134 | 13,672.35 | 598 | 52.73 | 7,192.65 | 52.61 | 7,230.65 | 52.89 | +38 | +635.45 | 2 | 0.18 |
| 2025/05/22 | 116.5 | +0 | +0 | 1,567 | 18,397.75 | 970 | 61.9 | 11,379.3 | 61.85 | 11,400.5 | 61.97 | +21.2 | +218.56 | 1 | 0.06 |
| 2025/05/21 | 116.5 | +10.5 | +9.91 | 438 | 4,984.8 | 112 | 25.57 | 1,266.15 | 25.4 | 1,281.85 | 25.72 | +15.7 | +1,401.79 | 0 | 0 |
| 2025/05/20 | 106 | +2 | +1.92 | 207 | 2,190.2 | 90 | 43.48 | 950.25 | 43.39 | 953.6 | 43.54 | +3.35 | +372.22 | 0 | 0 |
| 2025/05/19 | 104 | -4.5 | -4.15 | 286 | 2,983.2 | 92 | 32.17 | 956.95 | 32.08 | 962.7 | 32.27 | +5.75 | +625 | 0 | 0 |
| 2025/05/16 | 108.5 | -3 | -2.69 | 191 | 2,097.4 | 42 | 21.99 | 461.95 | 22.02 | 461.15 | 21.99 | -0.8 | -190.48 | 0 | 0 |
| 2025/05/15 | 111.5 | -1.5 | -1.33 | 74 | 827.55 | 14 | 18.92 | 156.85 | 18.95 | 157.3 | 19.01 | +0.45 | +321.43 | 0 | 0 |
| 2025/05/14 | 113 | +3 | +2.73 | 278 | 3,124.5 | 110 | 39.57 | 1,233.1 | 39.47 | 1,240.15 | 39.69 | +7.05 | +640.91 | 0 | 0 |
| 2025/05/13 | 110 | +0 | +0 | 137 | 1,532.35 | 41 | 29.93 | 456.75 | 29.81 | 459.1 | 29.96 | +2.35 | +573.17 | 0 | 0 |
| 2025/05/12 | 110 | +1 | +0.92 | 231 | 2,517.15 | 46 | 19.91 | 499.75 | 19.85 | 502.8 | 19.97 | +3.05 | +663.04 | 0 | 0 |
| 2025/05/09 | 109 | +0 | +0 | 201 | 2,157.65 | 87 | 43.28 | 934 | 43.29 | 940.95 | 43.61 | +6.95 | +798.85 | 0 | 0 |
| 2025/05/08 | 109 | +1 | +0.93 | 137 | 1,487.75 | 46 | 33.58 | 499.2 | 33.55 | 500.05 | 33.61 | +0.85 | +184.78 | 0 | 0 |
| 2025/05/07 | 108 | -5 | -4.42 | 118 | 1,301.65 | 29 | 24.58 | 322.9 | 24.81 | 318.85 | 24.5 | -4.05 | -1,396.55 | 0 | 0 |
| 2025/05/06 | 113 | +1 | +0.89 | 139 | 1,574.75 | 57 | 41.01 | 645.65 | 41 | 646.65 | 41.06 | +1 | +175.44 | 0 | 0 |
| 2025/05/05 | 112 | -6 | -5.08 | 188 | 2,130.75 | 61 | 32.45 | 689.35 | 32.35 | 695.2 | 32.63 | +5.85 | +959.02 | 0 | 0 |
| 2025/05/02 | 118 | +0 | +0 | 65 | 775.75 | 18 | 27.69 | 214.9 | 27.7 | 214.65 | 27.67 | -0.25 | -138.89 | 0 | 0 |
| 2025/04/30 | 118 | -3 | -2.48 | 257 | 3,116.95 | 126 | 49.03 | 1,528.2 | 49.03 | 1,528.2 | 49.03 | +0 | +0 | 0 | 0 |
| 2025/04/29 | 121 | +4 | +3.42 | 308 | 3,689.55 | 149 | 48.38 | 1,783.9 | 48.35 | 1,786.25 | 48.41 | +2.35 | +157.72 | 0 | 0 |
| 2025/04/28 | 117 | +0.5 | +0.43 | 143 | 1,677.35 | 60 | 41.96 | 703.1 | 41.92 | 704.5 | 42 | +1.4 | +233.33 | 0 | 0 |
| 2025/04/25 | 116.5 | +3 | +2.64 | 202 | 2,352.05 | 90 | 44.55 | 1,048.2 | 44.57 | 1,048.95 | 44.6 | +0.75 | +83.33 | 0 | 0 |
| 2025/04/24 | 113.5 | -0.5 | -0.44 | 117 | 1,334.2 | 60 | 51.28 | 683.3 | 51.21 | 684.95 | 51.34 | +1.65 | +275 | 0 | 0 |
| 2025/04/23 | 114 | +5 | +4.59 | 108 | 1,238.7 | 50 | 46.3 | 572.6 | 46.23 | 574.05 | 46.34 | +1.45 | +290 | 0 | 0 |
| 2025/04/22 | 109 | -0.5 | -0.46 | 161 | 1,771.65 | 100 | 62.11 | 1,097.45 | 61.95 | 1,103.05 | 62.26 | +5.6 | +560 | 0 | 0 |
| 2025/04/21 | 109.5 | -5.5 | -4.78 | 150 | 1,687.8 | 93 | 62 | 1,048.1 | 62.1 | 1,046.75 | 62.02 | -1.35 | -145.16 | 0 | 0 |
| 2025/04/18 | 115 | +0.5 | +0.44 | 68 | 777.95 | 25 | 36.76 | 285.65 | 36.72 | 286.5 | 36.83 | +0.85 | +340 | 0 | 0 |
| 2025/04/17 | 114.5 | +0.5 | +0.44 | 175 | 1,998.5 | 104 | 59.43 | 1,188.75 | 59.48 | 1,190.3 | 59.56 | +1.55 | +149.04 | 0 | 0 |
| 2025/04/16 | 114 | -3.5 | -2.98 | 91 | 1,051.95 | 31 | 34.07 | 357.9 | 34.02 | 360.2 | 34.24 | +2.3 | +741.94 | 0 | 0 |
| 2025/04/15 | 117.5 | +4 | +3.52 | 202 | 2,360.75 | 93 | 46.04 | 1,081.3 | 45.8 | 1,088.1 | 46.09 | +6.8 | +731.18 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
