4768
226
TWD-6.00 (-2.59%)
2024.10.18收盤
晶呈科技－現股當沖
晶呈科技最新現股當沖狀況
整理晶呈科技最新(2024/10/17) 當沖狀況。整體成交張數為189張，佔整體市場成交張數的42%。當日現股當沖之總損益為+2.75萬元、每張平均損益則為+146元。
開盤價
239.5
收盤價
226
當日範圍
225.5 - 239.5
成交張數
661
開盤價(昨)
233.5
收盤價(昨)
232
昨日範圍
229.5 - 233.5
成交張數(昨)
450
成交金額
1.52億
成交金額(昨)
1.04億
52週範圍
171.5 - 292.5
發行股數
4523萬
市值
102億
現股當沖－歷史逐日資訊
開盤價
239.5
收盤價
226
成交張數
661
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 10/17 | 232 | +3.5 | +1.53 | 450 | 10,426.25 | 189 | 42 | 4,378.45 | 41.99 | 4,381.2 | 42.02 | +2.75 | +145.5 | 0 | 0 |
| 10/16 | 228.5 | +1 | +0.44 | 232 | 5,289.15 | 75 | 32.33 | 1,710.7 | 32.34 | 1,711.3 | 32.35 | +0.6 | +80 | 0 | 0 |
| 10/15 | 227.5 | -4.5 | -1.94 | 302 | 6,930.95 | 92 | 30.46 | 2,117.85 | 30.56 | 2,107.4 | 30.41 | -10.45 | -1,135.87 | 0 | 0 |
| 10/14 | 232 | +1 | +0.43 | 265 | 6,118.8 | 95 | 35.85 | 2,195.85 | 35.89 | 2,197 | 35.91 | +1.15 | +121.05 | 0 | 0 |
| 10/11 | 231 | +6 | +2.67 | 1,015 | 23,984.05 | 577 | 56.85 | 13,611.05 | 56.75 | 13,635.85 | 56.85 | +24.8 | +429.81 | 3 | 0.3 |
| 10/09 | 225 | -2.5 | -1.1 | 229 | 5,180.5 | 45 | 19.65 | 1,019.55 | 19.68 | 1,018.05 | 19.65 | -1.5 | -333.33 | 0 | 0 |
| 10/08 | 227.5 | +0 | +0 | 276 | 6,289.75 | 132 | 47.83 | 3,007.45 | 47.82 | 3,009.7 | 47.85 | +2.25 | +170.45 | 0 | 0 |
| 10/07 | 227.5 | +5 | +2.25 | 305 | 6,948 | 119 | 39.02 | 2,712.45 | 39.04 | 2,710.4 | 39.01 | -2.05 | -172.27 | 0 | 0 |
| 10/04 | 222.5 | -4.5 | -1.98 | 497 | 11,106.8 | 183 | 36.82 | 4,088.95 | 36.81 | 4,100.85 | 36.92 | +11.9 | +650.27 | 0 | 0 |
| 10/01 | 227 | -1.5 | -0.66 | 250 | 5,707.15 | 81 | 32.4 | 1,850.65 | 32.43 | 1,851.85 | 32.45 | +1.2 | +148.15 | 0 | 0 |
| 09/30 | 228.5 | -6 | -2.56 | 280 | 6,458.05 | 74 | 26.43 | 1,706.2 | 26.42 | 1,706.9 | 26.43 | +0.7 | +94.59 | 0 | 0 |
| 09/27 | 234.5 | +3.5 | +1.52 | 890 | 21,031.65 | 458 | 51.46 | 10,803.15 | 51.37 | 10,837.6 | 51.53 | +34.45 | +752.18 | 0 | 0 |
| 09/26 | 231 | -11.5 | -4.74 | 925 | 21,742.7 | 297 | 32.11 | 6,966.95 | 32.04 | 6,962.4 | 32.02 | -4.55 | -153.2 | 1 | 0.11 |
| 09/25 | 242.5 | +1 | +0.41 | 828 | 19,979.15 | 415 | 50.12 | 10,017.85 | 50.14 | 10,022.05 | 50.16 | +4.2 | +101.2 | 0 | 0 |
| 09/24 | 241.5 | -5.5 | -2.23 | 3,538 | 88,350.2 | 2,077 | 58.71 | 51,859.6 | 58.7 | 51,810.25 | 58.64 | -49.35 | -237.6 | 2 | 0.06 |
| 09/23 | 247 | +17.5 | +7.63 | 2,900 | 70,550.9 | 1,126 | 38.83 | 27,158.7 | 38.5 | 27,411.15 | 38.85 | +252.45 | +2,242.01 | 5 | 0.17 |
| 09/20 | 229.5 | -0.5 | -0.22 | 2,082 | 48,947.5 | 1,118 | 53.7 | 26,230.65 | 53.59 | 26,258.95 | 53.65 | +28.3 | +253.13 | 1 | 0.05 |
| 09/19 | 230 | -2.5 | -1.08 | 1,446 | 33,764.35 | 786 | 54.36 | 18,392.2 | 54.47 | 18,396.4 | 54.48 | +4.2 | +53.44 | 0 | 0 |
| 09/18 | 232.5 | +10.5 | +4.73 | 3,039 | 70,869.6 | 1,827 | 60.12 | 42,391.5 | 59.82 | 42,686.6 | 60.23 | +295.1 | +1,615.22 | 10 | 0.33 |
| 09/16 | 222 | +20 | +9.9 | 1,205 | 26,573.45 | 341 | 28.3 | 7,420.95 | 27.93 | 7,486.05 | 28.17 | +65.1 | +1,909.09 | 0 | 0 |
| 09/13 | 202 | -3 | -1.46 | 220 | 4,484 | 65 | 29.55 | 1,327.55 | 29.61 | 1,328.2 | 29.62 | +0.65 | +100 | 0 | 0 |
| 09/12 | 205 | -4 | -1.91 | 510 | 10,607.6 | 160 | 31.37 | 3,339.75 | 31.48 | 3,323.45 | 31.33 | -16.3 | -1,018.75 | 0 | 0 |
| 09/11 | 209 | -5.5 | -2.56 | 811 | 16,936.35 | 399 | 49.2 | 8,292.25 | 48.96 | 8,380.75 | 49.48 | +88.5 | +2,218.05 | 0 | 0 |
| 09/10 | 214.5 | -6.5 | -2.94 | 612 | 13,398.25 | 325 | 53.1 | 7,111.7 | 53.08 | 7,121.95 | 53.16 | +10.25 | +315.38 | 1 | 0.16 |
| 09/09 | 221 | +1.5 | +0.68 | 376 | 8,186.75 | 185 | 49.2 | 4,024.55 | 49.16 | 4,037.95 | 49.32 | +13.4 | +724.32 | 0 | 0 |
| 09/06 | 219.5 | +4 | +1.86 | 437 | 9,514.75 | 191 | 43.71 | 4,154.2 | 43.66 | 4,164.05 | 43.76 | +9.85 | +515.71 | 0 | 0 |
| 09/05 | 215.5 | +0 | +0 | 775 | 16,921.7 | 377 | 48.65 | 8,212.05 | 48.53 | 8,242.55 | 48.71 | +30.5 | +809.02 | 0 | 0 |
| 09/04 | 215.5 | -14 | -6.1 | 781 | 17,134.1 | 241 | 30.86 | 5,299.45 | 30.93 | 5,301.95 | 30.94 | +2.5 | +103.73 | 0 | 0 |
| 09/03 | 229.5 | +6.5 | +2.91 | 901 | 20,559.3 | 349 | 38.73 | 7,946.35 | 38.65 | 7,971.9 | 38.78 | +25.55 | +732.09 | 0 | 0 |
| 09/02 | 223 | +4 | +1.83 | 351 | 7,767.55 | 119 | 33.9 | 2,634 | 33.91 | 2,637.7 | 33.96 | +3.7 | +310.92 | 0 | 0 |
| 08/30 | 219 | -2.5 | -1.13 | 374 | 8,328.7 | 125 | 33.42 | 2,774.6 | 33.31 | 2,780.05 | 33.38 | +5.45 | +436 | 0 | 0 |
| 08/29 | 221.5 | +3.5 | +1.61 | 520 | 11,398.8 | 270 | 51.92 | 5,906.4 | 51.82 | 5,926.65 | 51.99 | +20.25 | +750 | 0 | 0 |
| 08/28 | 218 | -2 | -0.91 | 428 | 9,447.05 | 173 | 40.42 | 3,840.45 | 40.65 | 3,816.95 | 40.4 | -23.5 | -1,358.38 | 0 | 0 |
| 08/27 | 220 | -7.5 | -3.3 | 662 | 14,780.3 | 160 | 24.17 | 3,582.9 | 24.24 | 3,574.35 | 24.18 | -8.55 | -534.38 | 8 | 1.21 |
| 08/26 | 227.5 | +12.43 | +5.78 | 1,186 | 26,950.5 | 351 | 29.6 | 7,941.9 | 29.47 | 7,997.4 | 29.67 | +55.5 | +1,581.2 | 9 | 0.76 |
| 08/23 | 229.5 | +2 | +0.88 | 877 | 20,098.8 | 139 | 15.85 | 3,178.2 | 15.81 | 3,191.5 | 15.88 | +13.3 | +956.83 | 0 | 0 |
| 08/22 | 227.5 | +11.5 | +5.32 | 1,123 | 25,652.1 | 430 | 38.29 | 9,788 | 38.16 | 9,871.95 | 38.48 | +83.95 | +1,952.33 | 0 | 0 |
| 08/21 | 216 | +1 | +0.47 | 616 | 13,265.25 | 181 | 29.38 | 3,895.95 | 29.37 | 3,903.6 | 29.43 | +7.65 | +422.65 | 0 | 0 |
| 08/20 | 215 | -5 | -2.27 | 583 | 12,681.5 | 108 | 18.52 | 2,345.95 | 18.5 | 2,350.15 | 18.53 | +4.2 | +388.89 | 0 | 0 |
| 08/19 | 220 | -0.5 | -0.23 | 583 | 12,653.6 | 194 | 33.28 | 4,205.05 | 33.23 | 4,225.15 | 33.39 | +20.1 | +1,036.08 | 0 | 0 |
| 08/16 | 220.5 | -1 | -0.45 | 810 | 17,987.45 | 573 | 70.74 | 12,720.75 | 70.72 | 12,719.4 | 70.71 | -1.35 | -23.56 | 0 | 0 |
| 08/15 | 221.5 | -1.5 | -0.67 | 601 | 13,234.7 | 309 | 51.41 | 6,800.1 | 51.38 | 6,815.45 | 51.5 | +15.35 | +496.76 | 0 | 0 |
| 08/14 | 223 | +8 | +3.72 | 528 | 11,678.25 | 299 | 56.63 | 6,608.15 | 56.59 | 6,616.85 | 56.66 | +8.7 | +290.97 | 0 | 0 |
| 08/13 | 215 | -1.5 | -0.69 | 734 | 15,907.1 | 366 | 49.86 | 7,931.3 | 49.86 | 7,949.55 | 49.97 | +18.25 | +498.63 | 0 | 0 |
| 08/12 | 216.5 | +10 | +4.84 | 514 | 11,033.45 | 275 | 53.5 | 5,890.6 | 53.39 | 5,899.75 | 53.47 | +9.15 | +332.73 | 0 | 0 |
| 08/09 | 206.5 | -7.5 | -3.5 | 622 | 13,273.15 | 296 | 47.59 | 6,348.75 | 47.83 | 6,346.25 | 47.81 | -2.5 | -84.46 | 0 | 0 |
| 08/08 | 214 | +0 | +0 | 533 | 11,400 | 325 | 60.98 | 6,948.45 | 60.95 | 6,959.25 | 61.05 | +10.8 | +332.31 | 0 | 0 |
| 08/07 | 214 | +19 | +9.74 | 865 | 18,022.7 | 467 | 53.99 | 9,677.65 | 53.7 | 9,737.4 | 54.03 | +59.75 | +1,279.44 | 0 | 0 |
| 08/06 | 195 | +4 | +2.09 | 1,149 | 21,977.4 | 410 | 35.68 | 7,743.4 | 35.23 | 7,877.5 | 35.84 | +134.1 | +3,270.73 | 3 | 0.26 |
| 08/05 | 191 | -21 | -9.91 | 670 | 12,982.05 | 126 | 18.81 | 2,445.55 | 18.84 | 2,461.7 | 18.96 | +16.15 | +1,281.75 | 2 | 0.3 |
| 08/02 | 212 | -16.5 | -7.22 | 594 | 13,020.2 | 256 | 43.1 | 5,646.05 | 43.36 | 5,676.7 | 43.6 | +30.65 | +1,197.27 | 0 | 0 |
| 08/01 | 228.5 | +4.5 | +2.01 | 411 | 9,329.9 | 283 | 68.86 | 6,425.6 | 68.87 | 6,422.35 | 68.84 | -3.25 | -114.84 | 0 | 0 |
| 07/31 | 224 | +0 | +0 | 368 | 8,250.15 | 223 | 60.6 | 4,997.2 | 60.57 | 5,003.6 | 60.65 | +6.4 | +287 | 0 | 0 |
| 07/30 | 224 | +4 | +1.82 | 410 | 9,059.25 | 240 | 58.54 | 5,310.1 | 58.62 | 5,313.9 | 58.66 | +3.8 | +158.33 | 0 | 0 |
| 07/29 | 220 | -8 | -3.51 | 481 | 10,770.15 | 107 | 22.25 | 2,410.6 | 22.38 | 2,400.8 | 22.29 | -9.8 | -915.89 | 2 | 0.42 |
| 07/26 | 228 | -3 | -1.3 | 367 | 8,268.5 | 134 | 36.51 | 3,019.8 | 36.52 | 3,025.35 | 36.59 | +5.55 | +414.18 | 0 | 0 |
| 07/23 | 231 | -0.5 | -0.22 | 458 | 10,662.9 | 185 | 40.39 | 4,315.7 | 40.47 | 4,315.4 | 40.47 | -0.3 | -16.22 | 1 | 0.22 |
| 07/22 | 231.5 | -7 | -2.94 | 530 | 12,304.25 | 147 | 27.74 | 3,420.6 | 27.8 | 3,426.9 | 27.85 | +6.3 | +428.57 | 2 | 0.38 |
| 07/19 | 238.5 | -1 | -0.42 | 548 | 13,160.65 | 278 | 50.73 | 6,672.25 | 50.7 | 6,681.8 | 50.77 | +9.55 | +343.53 | 11 | 2.01 |
| 07/18 | 239.5 | +3 | +1.27 | 438 | 10,371.4 | 167 | 38.13 | 3,942 | 38.01 | 3,955.4 | 38.14 | +13.4 | +802.4 | 0 | 0 |
| 07/17 | 236.5 | -3 | -1.25 | 532 | 12,659.95 | 184 | 34.59 | 4,380.25 | 34.6 | 4,396.75 | 34.73 | +16.5 | +896.74 | 0 | 0 |
| 07/16 | 239.5 | +1 | +0.42 | 461 | 11,130.1 | 200 | 43.38 | 4,826.1 | 43.36 | 4,836.4 | 43.45 | +10.3 | +515 | 1 | 0.22 |
| 07/15 | 238.5 | -4.5 | -1.85 | 485 | 11,654.7 | 157 | 32.37 | 3,777.95 | 32.42 | 3,787.35 | 32.5 | +9.4 | +598.73 | 0 | 0 |
| 07/12 | 243 | -7 | -2.8 | 830 | 20,381 | 325 | 39.16 | 7,990.9 | 39.21 | 8,002.55 | 39.26 | +11.65 | +358.46 | 0 | 0 |
| 07/11 | 250 | -4 | -1.57 | 1,718 | 43,328.7 | 809 | 47.09 | 20,457.1 | 47.21 | 20,445.35 | 47.19 | -11.75 | -145.24 | 5 | 0.29 |
| 07/10 | 254 | -5.5 | -2.12 | 1,287 | 33,407.65 | 537 | 41.72 | 13,958.95 | 41.78 | 13,974.85 | 41.83 | +15.9 | +296.09 | 1 | 0.08 |
| 07/09 | 259.5 | -0.5 | -0.19 | 2,211 | 58,385.65 | 998 | 45.14 | 26,311.8 | 45.07 | 26,429.65 | 45.27 | +117.85 | +1,180.86 | 3 | 0.14 |
| 07/08 | 260 | -4.5 | -1.7 | 1,022 | 26,474.2 | 396 | 38.75 | 10,252.8 | 38.73 | 10,300.95 | 38.91 | +48.15 | +1,215.91 | 2 | 0.2 |
| 07/05 | 264.5 | +3.5 | +1.34 | 2,251 | 59,420.55 | 1,316 | 58.46 | 34,631.3 | 58.28 | 34,836.75 | 58.63 | +205.45 | +1,561.17 | 1 | 0.04 |
| 07/04 | 261 | +18.5 | +7.63 | 2,178 | 55,906.3 | 734 | 33.7 | 18,634.6 | 33.33 | 18,904.25 | 33.81 | +269.65 | +3,673.71 | 1 | 0.05 |
| 07/03 | 242.5 | +2 | +0.83 | 1,110 | 27,255.35 | 589 | 53.06 | 14,465.2 | 53.07 | 14,457.7 | 53.05 | -7.5 | -127.33 | 0 | 0 |
| 07/02 | 240.5 | -7 | -2.83 | 927 | 22,695.95 | 408 | 44.01 | 10,029.45 | 44.19 | 9,972.65 | 43.94 | -56.8 | -1,392.16 | 2 | 0.22 |
| 07/01 | 247.5 | +15.5 | +6.68 | 1,639 | 39,923.55 | 777 | 47.41 | 18,795.85 | 47.08 | 18,989.9 | 47.57 | +194.05 | +2,497.43 | 4 | 0.24 |
| 06/28 | 232 | -0.5 | -0.22 | 276 | 6,408.75 | 64 | 23.19 | 1,486.3 | 23.19 | 1,489.5 | 23.24 | +3.2 | +500 | 0 | 0 |
| 06/27 | 232.5 | +0.5 | +0.22 | 736 | 17,251.3 | 317 | 43.07 | 7,444.95 | 43.16 | 7,439.45 | 43.12 | -5.5 | -173.5 | 0 | 0 |
| 06/26 | 232 | +2 | +0.87 | 422 | 9,839.55 | 111 | 26.3 | 2,592.65 | 26.35 | 2,585.9 | 26.28 | -6.75 | -608.11 | 0 | 0 |
| 06/25 | 230 | -3 | -1.29 | 760 | 17,408.2 | 327 | 43.03 | 7,473.95 | 42.93 | 7,511.65 | 43.15 | +37.7 | +1,152.91 | 0 | 0 |
| 06/24 | 233 | -6 | -2.51 | 1,009 | 23,771.3 | 444 | 44 | 10,470.1 | 44.05 | 10,475 | 44.07 | +4.9 | +110.36 | 2 | 0.2 |
| 06/21 | 239 | -11 | -4.4 | 5,502 | 127,038.75 | 2,866 | 52.09 | 65,861.95 | 51.84 | 66,851.3 | 52.62 | +989.35 | +3,452.02 | 9 | 0.16 |
| 06/20 | 250 | -7 | -2.72 | 2,596 | 65,927.15 | 1,189 | 45.8 | 30,207.95 | 45.82 | 30,261.5 | 45.9 | +53.55 | +450.38 | 1 | 0.04 |
| 06/19 | 257 | +23 | +9.83 | 2,293 | 57,959.9 | 619 | 27 | 15,438.6 | 26.64 | 15,730.55 | 27.14 | +291.95 | +4,716.48 | 3 | 0.13 |
| 06/18 | 234 | -0.5 | -0.21 | 564 | 13,334.55 | 278 | 49.29 | 6,598.95 | 49.49 | 6,583.65 | 49.37 | -15.3 | -550.36 | 1 | 0.18 |
| 06/17 | 234.5 | -3 | -1.26 | 944 | 22,125.25 | 443 | 46.93 | 10,332.45 | 46.7 | 10,443.25 | 47.2 | +110.8 | +2,501.13 | 0 | 0 |
| 06/14 | 237.5 | +3.5 | +1.5 | 372 | 8,855.75 | 85 | 22.85 | 2,017.95 | 22.79 | 2,024.4 | 22.86 | +6.45 | +758.82 | 0 | 0 |
| 06/13 | 234 | -2 | -0.85 | 563 | 13,372.15 | 145 | 25.75 | 3,459.75 | 25.87 | 3,446 | 25.77 | -13.75 | -948.28 | 0 | 0 |
| 06/12 | 236 | -2 | -0.84 | 203 | 4,813.6 | 41 | 20.2 | 973 | 20.21 | 972.7 | 20.21 | -0.3 | -73.17 | 1 | 0.49 |
| 06/11 | 238 | -6 | -2.46 | 574 | 13,789.65 | 188 | 32.75 | 4,527.35 | 32.83 | 4,524.85 | 32.81 | -2.5 | -132.98 | 0 | 0 |
| 06/07 | 244 | +14 | +6.09 | 1,073 | 25,931.8 | 311 | 28.98 | 7,489.05 | 28.88 | 7,549.6 | 29.11 | +60.55 | +1,946.95 | 1 | 0.09 |
| 06/06 | 230 | +1 | +0.44 | 458 | 10,698.25 | 173 | 37.77 | 4,036.75 | 37.73 | 4,052.95 | 37.88 | +16.2 | +936.42 | 1 | 0.22 |
| 06/05 | 229 | +0 | +0 | 217 | 4,976.95 | 55 | 25.35 | 1,263.55 | 25.39 | 1,262.85 | 25.37 | -0.7 | -127.27 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
