4768
201.5
TWD+3.00 (1.51%)
2024.11.22收盤
晶呈科技－現股當沖
晶呈科技最新現股當沖狀況
整理晶呈科技最新(2024/11/21) 當沖狀況。整體成交張數為350張，佔整體市場成交張數的80.65%。當日現股當沖之總損益為+1.6萬元、每張平均損益則為+46元。
開盤價
201.5
收盤價
201.5
當日範圍
200 - 204
成交張數
187
開盤價(昨)
201.5
收盤價(昨)
198.5
昨日範圍
198.5 - 202.5
成交張數(昨)
434
成交金額
3774.75萬
成交金額(昨)
8697.45萬
52週範圍
176 - 292.5
發行股數
4523萬
市值
91億
現股當沖－歷史逐日資訊
開盤價
201.5
收盤價
201.5
成交張數
187
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 198.5 | -3.5 | -1.73 | 434 | 8,697.45 | 350 | 80.65 | 7,019.95 | 80.71 | 7,021.55 | 80.73 | +1.6 | +45.71 | 0 | 0 |
| 11/20 | 202 | -4 | -1.94 | 586 | 11,926.15 | 457 | 77.99 | 9,313.35 | 78.09 | 9,301 | 77.99 | -12.35 | -270.24 | 0 | 0 |
| 11/19 | 206 | +12.5 | +6.46 | 961 | 19,322.35 | 678 | 70.55 | 13,609.55 | 70.43 | 13,644.2 | 70.61 | +34.65 | +511.06 | 0 | 0 |
| 11/18 | 193.5 | -4.5 | -2.27 | 471 | 9,188.6 | 322 | 68.37 | 6,280.55 | 68.35 | 6,290.7 | 68.46 | +10.15 | +315.22 | 0 | 0 |
| 11/15 | 198 | +0 | +0 | 451 | 8,990.5 | 301 | 66.74 | 6,004.55 | 66.79 | 6,002.4 | 66.76 | -2.15 | -71.43 | 0 | 0 |
| 11/14 | 198 | -7 | -3.41 | 708 | 14,358.1 | 293 | 41.38 | 5,955.4 | 41.48 | 5,974.15 | 41.61 | +18.75 | +639.93 | 0 | 0 |
| 11/13 | 205 | +1.5 | +0.74 | 374 | 7,637.55 | 206 | 55.08 | 4,207.85 | 55.09 | 4,208.4 | 55.1 | +0.55 | +26.7 | 0 | 0 |
| 11/12 | 203.5 | +2 | +0.99 | 678 | 13,685.2 | 428 | 63.13 | 8,637.5 | 63.12 | 8,643.1 | 63.16 | +5.6 | +130.84 | 0 | 0 |
| 11/11 | 201.5 | -6 | -2.89 | 1,028 | 20,965 | 234 | 22.76 | 4,778.35 | 22.79 | 4,808.55 | 22.94 | +30.2 | +1,290.6 | 0 | 0 |
| 11/08 | 207.5 | -5 | -2.35 | 509 | 10,712.25 | 170 | 33.4 | 3,590.7 | 33.52 | 3,588.6 | 33.5 | -2.1 | -123.53 | 0 | 0 |
| 11/07 | 212.5 | +1 | +0.47 | 332 | 7,026.65 | 115 | 34.64 | 2,436.25 | 34.67 | 2,438.2 | 34.7 | +1.95 | +169.57 | 0 | 0 |
| 11/06 | 211.5 | -0.5 | -0.24 | 404 | 8,627.65 | 175 | 43.32 | 3,737.15 | 43.32 | 3,739.95 | 43.35 | +2.8 | +160 | 0 | 0 |
| 11/05 | 212 | -0.5 | -0.24 | 294 | 6,257.7 | 150 | 51.02 | 3,196.25 | 51.08 | 3,195.45 | 51.06 | -0.8 | -53.33 | 0 | 0 |
| 11/04 | 212.5 | -4 | -1.85 | 329 | 7,048.3 | 137 | 41.64 | 2,940 | 41.71 | 2,941.35 | 41.73 | +1.35 | +98.54 | 0 | 0 |
| 11/01 | 216.5 | +6 | +2.85 | 563 | 12,036.05 | 187 | 33.21 | 3,987.85 | 33.13 | 4,011.1 | 33.33 | +23.25 | +1,243.32 | 0 | 0 |
| 10/30 | 210.5 | -3.5 | -1.64 | 415 | 8,837.2 | 156 | 37.59 | 3,328.9 | 37.67 | 3,332.9 | 37.71 | +4 | +256.41 | 0 | 0 |
| 10/29 | 214 | -9.5 | -4.25 | 1,272 | 27,333.05 | 646 | 50.79 | 13,878.35 | 50.77 | 13,889 | 50.81 | +10.65 | +164.86 | 0 | 0 |
| 10/28 | 223.5 | -11 | -4.69 | 791 | 17,847.95 | 179 | 22.63 | 4,044.15 | 22.66 | 4,041.05 | 22.64 | -3.1 | -173.18 | 0 | 0 |
| 10/25 | 234.5 | +1 | +0.43 | 1,565 | 37,329.05 | 920 | 58.79 | 21,905.55 | 58.68 | 21,936.65 | 58.77 | +31.1 | +338.04 | 1 | 0.06 |
| 10/24 | 233.5 | -3.5 | -1.48 | 903 | 21,335.2 | 447 | 49.5 | 10,566.7 | 49.53 | 10,576.75 | 49.57 | +10.05 | +224.83 | 0 | 0 |
| 10/23 | 237 | +9 | +3.95 | 1,570 | 37,450.65 | 656 | 41.78 | 15,604.65 | 41.67 | 15,680.75 | 41.87 | +76.1 | +1,160.06 | 5 | 0.32 |
| 10/22 | 228 | +1 | +0.44 | 239 | 5,433.75 | 71 | 29.71 | 1,618.4 | 29.78 | 1,616.2 | 29.74 | -2.2 | -309.86 | 0 | 0 |
| 10/21 | 227 | +1 | +0.44 | 383 | 8,700.85 | 245 | 63.97 | 5,566.8 | 63.98 | 5,571.5 | 64.03 | +4.7 | +191.84 | 0 | 0 |
| 10/18 | 226 | -6 | -2.59 | 661 | 15,218.25 | 244 | 36.91 | 5,629.9 | 36.99 | 5,609.8 | 36.86 | -20.1 | -823.77 | 0 | 0 |
| 10/17 | 232 | +3.5 | +1.53 | 450 | 10,426.25 | 189 | 42 | 4,378.45 | 41.99 | 4,381.2 | 42.02 | +2.75 | +145.5 | 0 | 0 |
| 10/16 | 228.5 | +1 | +0.44 | 232 | 5,289.15 | 75 | 32.33 | 1,710.7 | 32.34 | 1,711.3 | 32.35 | +0.6 | +80 | 0 | 0 |
| 10/15 | 227.5 | -4.5 | -1.94 | 302 | 6,930.95 | 92 | 30.46 | 2,117.85 | 30.56 | 2,107.4 | 30.41 | -10.45 | -1,135.87 | 0 | 0 |
| 10/14 | 232 | +1 | +0.43 | 265 | 6,118.8 | 95 | 35.85 | 2,195.85 | 35.89 | 2,197 | 35.91 | +1.15 | +121.05 | 0 | 0 |
| 10/11 | 231 | +6 | +2.67 | 1,015 | 23,984.05 | 577 | 56.85 | 13,611.05 | 56.75 | 13,635.85 | 56.85 | +24.8 | +429.81 | 3 | 0.3 |
| 10/09 | 225 | -2.5 | -1.1 | 229 | 5,180.5 | 45 | 19.65 | 1,019.55 | 19.68 | 1,018.05 | 19.65 | -1.5 | -333.33 | 0 | 0 |
| 10/08 | 227.5 | +0 | +0 | 276 | 6,289.75 | 132 | 47.83 | 3,007.45 | 47.82 | 3,009.7 | 47.85 | +2.25 | +170.45 | 0 | 0 |
| 10/07 | 227.5 | +5 | +2.25 | 305 | 6,948 | 119 | 39.02 | 2,712.45 | 39.04 | 2,710.4 | 39.01 | -2.05 | -172.27 | 0 | 0 |
| 10/04 | 222.5 | -4.5 | -1.98 | 497 | 11,106.8 | 183 | 36.82 | 4,088.95 | 36.81 | 4,100.85 | 36.92 | +11.9 | +650.27 | 0 | 0 |
| 10/01 | 227 | -1.5 | -0.66 | 250 | 5,707.15 | 81 | 32.4 | 1,850.65 | 32.43 | 1,851.85 | 32.45 | +1.2 | +148.15 | 0 | 0 |
| 09/30 | 228.5 | -6 | -2.56 | 280 | 6,458.05 | 74 | 26.43 | 1,706.2 | 26.42 | 1,706.9 | 26.43 | +0.7 | +94.59 | 0 | 0 |
| 09/27 | 234.5 | +3.5 | +1.52 | 890 | 21,031.65 | 458 | 51.46 | 10,803.15 | 51.37 | 10,837.6 | 51.53 | +34.45 | +752.18 | 0 | 0 |
| 09/26 | 231 | -11.5 | -4.74 | 925 | 21,742.7 | 297 | 32.11 | 6,966.95 | 32.04 | 6,962.4 | 32.02 | -4.55 | -153.2 | 1 | 0.11 |
| 09/25 | 242.5 | +1 | +0.41 | 828 | 19,979.15 | 415 | 50.12 | 10,017.85 | 50.14 | 10,022.05 | 50.16 | +4.2 | +101.2 | 0 | 0 |
| 09/24 | 241.5 | -5.5 | -2.23 | 3,538 | 88,350.2 | 2,077 | 58.71 | 51,859.6 | 58.7 | 51,810.25 | 58.64 | -49.35 | -237.6 | 2 | 0.06 |
| 09/23 | 247 | +17.5 | +7.63 | 2,900 | 70,550.9 | 1,126 | 38.83 | 27,158.7 | 38.5 | 27,411.15 | 38.85 | +252.45 | +2,242.01 | 5 | 0.17 |
| 09/20 | 229.5 | -0.5 | -0.22 | 2,082 | 48,947.5 | 1,118 | 53.7 | 26,230.65 | 53.59 | 26,258.95 | 53.65 | +28.3 | +253.13 | 1 | 0.05 |
| 09/19 | 230 | -2.5 | -1.08 | 1,446 | 33,764.35 | 786 | 54.36 | 18,392.2 | 54.47 | 18,396.4 | 54.48 | +4.2 | +53.44 | 0 | 0 |
| 09/18 | 232.5 | +10.5 | +4.73 | 3,039 | 70,869.6 | 1,827 | 60.12 | 42,391.5 | 59.82 | 42,686.6 | 60.23 | +295.1 | +1,615.22 | 10 | 0.33 |
| 09/16 | 222 | +20 | +9.9 | 1,205 | 26,573.45 | 341 | 28.3 | 7,420.95 | 27.93 | 7,486.05 | 28.17 | +65.1 | +1,909.09 | 0 | 0 |
| 09/13 | 202 | -3 | -1.46 | 220 | 4,484 | 65 | 29.55 | 1,327.55 | 29.61 | 1,328.2 | 29.62 | +0.65 | +100 | 0 | 0 |
| 09/12 | 205 | -4 | -1.91 | 510 | 10,607.6 | 160 | 31.37 | 3,339.75 | 31.48 | 3,323.45 | 31.33 | -16.3 | -1,018.75 | 0 | 0 |
| 09/11 | 209 | -5.5 | -2.56 | 811 | 16,936.35 | 399 | 49.2 | 8,292.25 | 48.96 | 8,380.75 | 49.48 | +88.5 | +2,218.05 | 0 | 0 |
| 09/10 | 214.5 | -6.5 | -2.94 | 612 | 13,398.25 | 325 | 53.1 | 7,111.7 | 53.08 | 7,121.95 | 53.16 | +10.25 | +315.38 | 1 | 0.16 |
| 09/09 | 221 | +1.5 | +0.68 | 376 | 8,186.75 | 185 | 49.2 | 4,024.55 | 49.16 | 4,037.95 | 49.32 | +13.4 | +724.32 | 0 | 0 |
| 09/06 | 219.5 | +4 | +1.86 | 437 | 9,514.75 | 191 | 43.71 | 4,154.2 | 43.66 | 4,164.05 | 43.76 | +9.85 | +515.71 | 0 | 0 |
| 09/05 | 215.5 | +0 | +0 | 775 | 16,921.7 | 377 | 48.65 | 8,212.05 | 48.53 | 8,242.55 | 48.71 | +30.5 | +809.02 | 0 | 0 |
| 09/04 | 215.5 | -14 | -6.1 | 781 | 17,134.1 | 241 | 30.86 | 5,299.45 | 30.93 | 5,301.95 | 30.94 | +2.5 | +103.73 | 0 | 0 |
| 09/03 | 229.5 | +6.5 | +2.91 | 901 | 20,559.3 | 349 | 38.73 | 7,946.35 | 38.65 | 7,971.9 | 38.78 | +25.55 | +732.09 | 0 | 0 |
| 09/02 | 223 | +4 | +1.83 | 351 | 7,767.55 | 119 | 33.9 | 2,634 | 33.91 | 2,637.7 | 33.96 | +3.7 | +310.92 | 0 | 0 |
| 08/30 | 219 | -2.5 | -1.13 | 374 | 8,328.7 | 125 | 33.42 | 2,774.6 | 33.31 | 2,780.05 | 33.38 | +5.45 | +436 | 0 | 0 |
| 08/29 | 221.5 | +3.5 | +1.61 | 520 | 11,398.8 | 270 | 51.92 | 5,906.4 | 51.82 | 5,926.65 | 51.99 | +20.25 | +750 | 0 | 0 |
| 08/28 | 218 | -2 | -0.91 | 428 | 9,447.05 | 173 | 40.42 | 3,840.45 | 40.65 | 3,816.95 | 40.4 | -23.5 | -1,358.38 | 0 | 0 |
| 08/27 | 220 | -7.5 | -3.3 | 662 | 14,780.3 | 160 | 24.17 | 3,582.9 | 24.24 | 3,574.35 | 24.18 | -8.55 | -534.38 | 8 | 1.21 |
| 08/26 | 227.5 | +12.43 | +5.78 | 1,186 | 26,950.5 | 351 | 29.6 | 7,941.9 | 29.47 | 7,997.4 | 29.67 | +55.5 | +1,581.2 | 9 | 0.76 |
| 08/23 | 229.5 | +2 | +0.88 | 877 | 20,098.8 | 139 | 15.85 | 3,178.2 | 15.81 | 3,191.5 | 15.88 | +13.3 | +956.83 | 0 | 0 |
| 08/22 | 227.5 | +11.5 | +5.32 | 1,123 | 25,652.1 | 430 | 38.29 | 9,788 | 38.16 | 9,871.95 | 38.48 | +83.95 | +1,952.33 | 0 | 0 |
| 08/21 | 216 | +1 | +0.47 | 616 | 13,265.25 | 181 | 29.38 | 3,895.95 | 29.37 | 3,903.6 | 29.43 | +7.65 | +422.65 | 0 | 0 |
| 08/20 | 215 | -5 | -2.27 | 583 | 12,681.5 | 108 | 18.52 | 2,345.95 | 18.5 | 2,350.15 | 18.53 | +4.2 | +388.89 | 0 | 0 |
| 08/19 | 220 | -0.5 | -0.23 | 583 | 12,653.6 | 194 | 33.28 | 4,205.05 | 33.23 | 4,225.15 | 33.39 | +20.1 | +1,036.08 | 0 | 0 |
| 08/16 | 220.5 | -1 | -0.45 | 810 | 17,987.45 | 573 | 70.74 | 12,720.75 | 70.72 | 12,719.4 | 70.71 | -1.35 | -23.56 | 0 | 0 |
| 08/15 | 221.5 | -1.5 | -0.67 | 601 | 13,234.7 | 309 | 51.41 | 6,800.1 | 51.38 | 6,815.45 | 51.5 | +15.35 | +496.76 | 0 | 0 |
| 08/14 | 223 | +8 | +3.72 | 528 | 11,678.25 | 299 | 56.63 | 6,608.15 | 56.59 | 6,616.85 | 56.66 | +8.7 | +290.97 | 0 | 0 |
| 08/13 | 215 | -1.5 | -0.69 | 734 | 15,907.1 | 366 | 49.86 | 7,931.3 | 49.86 | 7,949.55 | 49.97 | +18.25 | +498.63 | 0 | 0 |
| 08/12 | 216.5 | +10 | +4.84 | 514 | 11,033.45 | 275 | 53.5 | 5,890.6 | 53.39 | 5,899.75 | 53.47 | +9.15 | +332.73 | 0 | 0 |
| 08/09 | 206.5 | -7.5 | -3.5 | 622 | 13,273.15 | 296 | 47.59 | 6,348.75 | 47.83 | 6,346.25 | 47.81 | -2.5 | -84.46 | 0 | 0 |
| 08/08 | 214 | +0 | +0 | 533 | 11,400 | 325 | 60.98 | 6,948.45 | 60.95 | 6,959.25 | 61.05 | +10.8 | +332.31 | 0 | 0 |
| 08/07 | 214 | +19 | +9.74 | 865 | 18,022.7 | 467 | 53.99 | 9,677.65 | 53.7 | 9,737.4 | 54.03 | +59.75 | +1,279.44 | 0 | 0 |
| 08/06 | 195 | +4 | +2.09 | 1,149 | 21,977.4 | 410 | 35.68 | 7,743.4 | 35.23 | 7,877.5 | 35.84 | +134.1 | +3,270.73 | 3 | 0.26 |
| 08/05 | 191 | -21 | -9.91 | 670 | 12,982.05 | 126 | 18.81 | 2,445.55 | 18.84 | 2,461.7 | 18.96 | +16.15 | +1,281.75 | 2 | 0.3 |
| 08/02 | 212 | -16.5 | -7.22 | 594 | 13,020.2 | 256 | 43.1 | 5,646.05 | 43.36 | 5,676.7 | 43.6 | +30.65 | +1,197.27 | 0 | 0 |
| 08/01 | 228.5 | +4.5 | +2.01 | 411 | 9,329.9 | 283 | 68.86 | 6,425.6 | 68.87 | 6,422.35 | 68.84 | -3.25 | -114.84 | 0 | 0 |
| 07/31 | 224 | +0 | +0 | 368 | 8,250.15 | 223 | 60.6 | 4,997.2 | 60.57 | 5,003.6 | 60.65 | +6.4 | +287 | 0 | 0 |
| 07/30 | 224 | +4 | +1.82 | 410 | 9,059.25 | 240 | 58.54 | 5,310.1 | 58.62 | 5,313.9 | 58.66 | +3.8 | +158.33 | 0 | 0 |
| 07/29 | 220 | -8 | -3.51 | 481 | 10,770.15 | 107 | 22.25 | 2,410.6 | 22.38 | 2,400.8 | 22.29 | -9.8 | -915.89 | 2 | 0.42 |
| 07/26 | 228 | -3 | -1.3 | 367 | 8,268.5 | 134 | 36.51 | 3,019.8 | 36.52 | 3,025.35 | 36.59 | +5.55 | +414.18 | 0 | 0 |
| 07/23 | 231 | -0.5 | -0.22 | 458 | 10,662.9 | 185 | 40.39 | 4,315.7 | 40.47 | 4,315.4 | 40.47 | -0.3 | -16.22 | 1 | 0.22 |
| 07/22 | 231.5 | -7 | -2.94 | 530 | 12,304.25 | 147 | 27.74 | 3,420.6 | 27.8 | 3,426.9 | 27.85 | +6.3 | +428.57 | 2 | 0.38 |
| 07/19 | 238.5 | -1 | -0.42 | 548 | 13,160.65 | 278 | 50.73 | 6,672.25 | 50.7 | 6,681.8 | 50.77 | +9.55 | +343.53 | 11 | 2.01 |
| 07/18 | 239.5 | +3 | +1.27 | 438 | 10,371.4 | 167 | 38.13 | 3,942 | 38.01 | 3,955.4 | 38.14 | +13.4 | +802.4 | 0 | 0 |
| 07/17 | 236.5 | -3 | -1.25 | 532 | 12,659.95 | 184 | 34.59 | 4,380.25 | 34.6 | 4,396.75 | 34.73 | +16.5 | +896.74 | 0 | 0 |
| 07/16 | 239.5 | +1 | +0.42 | 461 | 11,130.1 | 200 | 43.38 | 4,826.1 | 43.36 | 4,836.4 | 43.45 | +10.3 | +515 | 1 | 0.22 |
| 07/15 | 238.5 | -4.5 | -1.85 | 485 | 11,654.7 | 157 | 32.37 | 3,777.95 | 32.42 | 3,787.35 | 32.5 | +9.4 | +598.73 | 0 | 0 |
| 07/12 | 243 | -7 | -2.8 | 830 | 20,381 | 325 | 39.16 | 7,990.9 | 39.21 | 8,002.55 | 39.26 | +11.65 | +358.46 | 0 | 0 |
| 07/11 | 250 | -4 | -1.57 | 1,718 | 43,328.7 | 809 | 47.09 | 20,457.1 | 47.21 | 20,445.35 | 47.19 | -11.75 | -145.24 | 5 | 0.29 |
| 07/10 | 254 | -5.5 | -2.12 | 1,287 | 33,407.65 | 537 | 41.72 | 13,958.95 | 41.78 | 13,974.85 | 41.83 | +15.9 | +296.09 | 1 | 0.08 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
