4768
115
TWD+0.50 (0.44%)
2025.04.18收盤
晶呈科技－現股當沖
晶呈科技最新現股當沖狀況
整理晶呈科技最新(2025/04/17) 當沖狀況。整體成交張數為104張，佔整體市場成交張數的59.43%。當日現股當沖之總損益為+1.55萬元、每張平均損益則為+149元。
開盤價
114.5
收盤價
115
當日範圍
113.5 - 115.5
成交張數
68
開盤價(昨)
113
收盤價(昨)
114.5
昨日範圍
111.5 - 116
成交張數(昨)
175
成交金額
777.95萬
成交金額(昨)
1998.50萬
52週範圍
95.6 - 280.5
發行股數
4523萬
市值
52億
現股當沖－歷史逐日資訊
開盤價
114.5
收盤價
115
成交張數
68
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/18 | 115 | +0.5 | +0.44 | 68 | 777.95 | 25 | 36.76 | 285.65 | 36.72 | 286.5 | 36.83 | +0.85 | +340 | 0 | 0 |
| 2025/04/17 | 114.5 | +0.5 | +0.44 | 175 | 1,998.5 | 104 | 59.43 | 1,188.75 | 59.48 | 1,190.3 | 59.56 | +1.55 | +149.04 | 0 | 0 |
| 2025/04/16 | 114 | -3.5 | -2.98 | 91 | 1,051.95 | 31 | 34.07 | 357.9 | 34.02 | 360.2 | 34.24 | +2.3 | +741.94 | 0 | 0 |
| 2025/04/15 | 117.5 | +4 | +3.52 | 202 | 2,360.75 | 93 | 46.04 | 1,081.3 | 45.8 | 1,088.1 | 46.09 | +6.8 | +731.18 | 0 | 0 |
| 2025/04/14 | 113.5 | +2.5 | +2.25 | 279 | 3,179.3 | 133 | 47.67 | 1,513.7 | 47.61 | 1,517.45 | 47.73 | +3.75 | +281.95 | 0 | 0 |
| 2025/04/11 | 111 | +6 | +5.71 | 497 | 5,259.68 | 203 | 40.85 | 2,134.55 | 40.58 | 2,161.8 | 41.1 | +27.25 | +1,342.36 | 0 | 0 |
| 2025/04/10 | 105 | +9.4 | +9.83 | 119 | 1,248.35 | 2 | 1.68 | 20.9 | 1.67 | 20.9 | 1.67 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 95.6 | -10.4 | -9.81 | 1,162 | 11,312.32 | 461 | 39.67 | 4,490.85 | 39.7 | 4,519.67 | 39.95 | +28.82 | +625.16 | 0 | 0 |
| 2025/04/08 | 106 | -11.5 | -9.79 | 222 | 2,353.2 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 117.5 | -13 | -9.96 | 57 | 667.6 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 130.5 | -1 | -0.76 | 307 | 4,006.99 | 168 | 54.66 | 2,189.5 | 54.64 | 2,196.05 | 54.81 | +6.55 | +389.88 | 0 | 0 |
| 2025/04/01 | 131.5 | +4 | +3.14 | 495 | 6,432 | 251 | 50.67 | 3,251.3 | 50.55 | 3,267.9 | 50.81 | +16.6 | +661.35 | 0 | 0 |
| 2025/03/31 | 127.5 | -7.5 | -5.56 | 796 | 10,242.06 | 338 | 42.47 | 4,339.15 | 42.37 | 4,363.85 | 42.61 | +24.7 | +730.77 | 0 | 0 |
| 2025/03/28 | 135 | -5.5 | -3.91 | 352 | 4,790.06 | 64 | 18.17 | 872.2 | 18.21 | 865.85 | 18.08 | -6.35 | -992.19 | 10 | 2.84 |
| 2025/03/27 | 140.5 | -3.5 | -2.43 | 210 | 3,000.34 | 86 | 40.9 | 1,234.05 | 41.13 | 1,230.45 | 41.01 | -3.6 | -418.6 | 0 | 0 |
| 2025/03/26 | 144 | +2 | +1.41 | 174 | 2,497.42 | 70 | 40.32 | 1,008.15 | 40.37 | 1,009.2 | 40.41 | +1.05 | +150 | 0 | 0 |
| 2025/03/25 | 142 | -0.5 | -0.35 | 234 | 3,338.74 | 46 | 19.68 | 658.05 | 19.71 | 656.3 | 19.66 | -1.75 | -380.43 | 0 | 0 |
| 2025/03/24 | 142.5 | -5.5 | -3.72 | 173 | 2,512.37 | 10 | 5.77 | 146.1 | 5.82 | 143.1 | 5.7 | -3 | -3,000 | 0 | 0 |
| 2025/03/21 | 148 | +0 | +0 | 105 | 1,550.38 | 32 | 30.43 | 471.35 | 30.4 | 473 | 30.51 | +1.65 | +515.62 | 0 | 0 |
| 2025/03/20 | 148 | +2 | +1.37 | 112 | 1,650.94 | 50 | 44.81 | 740.55 | 44.86 | 741.25 | 44.9 | +0.7 | +140 | 0 | 0 |
| 2025/03/19 | 146 | -4 | -2.67 | 168 | 2,487.58 | 43 | 25.52 | 635.65 | 25.55 | 636.25 | 25.58 | +0.6 | +139.53 | 0 | 0 |
| 2025/03/18 | 150 | +2 | +1.35 | 129 | 1,927.17 | 77 | 59.73 | 1,151.6 | 59.76 | 1,151.7 | 59.76 | +0.1 | +12.99 | 0 | 0 |
| 2025/03/17 | 148 | +2 | +1.37 | 143 | 2,120.06 | 76 | 53.25 | 1,127.85 | 53.2 | 1,130.15 | 53.31 | +2.3 | +302.63 | 0 | 0 |
| 2025/03/14 | 146 | +0 | +0 | 162 | 2,359.32 | 61 | 37.57 | 886.6 | 37.58 | 887.8 | 37.63 | +1.2 | +196.72 | 0 | 0 |
| 2025/03/13 | 146 | -2.5 | -1.68 | 178 | 2,633.69 | 29 | 16.31 | 432.85 | 16.44 | 432.5 | 16.42 | -0.35 | -120.69 | 0 | 0 |
| 2025/03/12 | 148.5 | -1 | -0.67 | 246 | 3,689.46 | 94 | 38.17 | 1,409.95 | 38.22 | 1,412.15 | 38.28 | +2.2 | +234.04 | 0 | 0 |
| 2025/03/11 | 149.5 | -6.5 | -4.17 | 549 | 8,128.7 | 236 | 43 | 3,493.05 | 42.97 | 3,505.2 | 43.12 | +12.15 | +514.83 | 0 | 0 |
| 2025/03/10 | 156 | -3.5 | -2.19 | 361 | 5,663.62 | 77 | 21.34 | 1,212.55 | 21.41 | 1,216.45 | 21.48 | +3.9 | +506.49 | 0 | 0 |
| 2025/03/07 | 159.5 | -3 | -1.85 | 395 | 6,375.26 | 161 | 40.75 | 2,612.8 | 40.98 | 2,609.65 | 40.93 | -3.15 | -195.65 | 0 | 0 |
| 2025/03/06 | 162.5 | -4.5 | -2.69 | 278 | 4,596.19 | 126 | 45.37 | 2,084.8 | 45.36 | 2,089.7 | 45.47 | +4.9 | +388.89 | 0 | 0 |
| 2025/03/05 | 167 | +4 | +2.45 | 525 | 8,741.83 | 263 | 50.06 | 4,365.55 | 49.94 | 4,372.35 | 50.02 | +6.8 | +258.56 | 0 | 0 |
| 2025/03/04 | 163 | +2 | +1.24 | 455 | 7,367.77 | 250 | 54.89 | 4,037.35 | 54.8 | 4,049.4 | 54.96 | +12.05 | +482 | 0 | 0 |
| 2025/03/03 | 161 | -7 | -4.17 | 724 | 11,685.42 | 288 | 39.75 | 4,653.3 | 39.82 | 4,658.95 | 39.87 | +5.65 | +196.18 | 1 | 0.14 |
| 2025/02/27 | 168 | +6.5 | +4.02 | 945 | 15,666.5 | 429 | 45.41 | 7,047.65 | 44.99 | 7,094.15 | 45.28 | +46.5 | +1,083.92 | 0 | 0 |
| 2025/02/26 | 161.5 | -2 | -1.22 | 360 | 5,863.47 | 100 | 27.76 | 1,630.6 | 27.81 | 1,629.85 | 27.8 | -0.75 | -75 | 0 | 0 |
| 2025/02/25 | 163.5 | -2 | -1.21 | 497 | 8,165.82 | 199 | 40.03 | 3,272.4 | 40.07 | 3,271.6 | 40.06 | -0.8 | -40.2 | 0 | 0 |
| 2025/02/24 | 165.5 | -2.5 | -1.49 | 549 | 9,091.55 | 262 | 47.68 | 4,331.95 | 47.65 | 4,341.95 | 47.76 | +10 | +381.68 | 0 | 0 |
| 2025/02/21 | 168 | +2.5 | +1.51 | 773 | 12,827.94 | 314 | 40.63 | 5,214.05 | 40.65 | 5,219.15 | 40.69 | +5.1 | +162.42 | 0 | 0 |
| 2025/02/20 | 165.5 | +6 | +3.76 | 1,277 | 20,796.05 | 493 | 38.61 | 7,985.7 | 38.4 | 8,024.65 | 38.59 | +38.95 | +790.06 | 4 | 0.31 |
| 2025/02/19 | 159.5 | -2 | -1.24 | 1,052 | 16,895.78 | 570 | 54.17 | 9,146.3 | 54.13 | 9,171.95 | 54.29 | +25.65 | +450 | 0 | 0 |
| 2025/02/18 | 161.5 | +3.5 | +2.22 | 1,093 | 17,554.85 | 549 | 50.22 | 8,801.8 | 50.14 | 8,837.35 | 50.34 | +35.55 | +647.54 | 0 | 0 |
| 2025/02/17 | 158 | +3 | +1.94 | 847 | 13,294.87 | 455 | 53.72 | 7,137.95 | 53.69 | 7,146.6 | 53.75 | +8.65 | +190.11 | 0 | 0 |
| 2025/02/14 | 155 | -4.5 | -2.82 | 810 | 12,621.44 | 351 | 43.32 | 5,464.65 | 43.3 | 5,487.25 | 43.48 | +22.6 | +643.87 | 1 | 0.12 |
| 2025/02/13 | 159.5 | +4.5 | +2.9 | 743 | 11,779.93 | 274 | 36.9 | 4,339.8 | 36.84 | 4,356.4 | 36.98 | +16.6 | +605.84 | 1 | 0.13 |
| 2025/02/12 | 155 | -8.5 | -5.2 | 1,059 | 16,762.13 | 310 | 29.27 | 4,890.6 | 29.18 | 4,916.3 | 29.33 | +25.7 | +829.03 | 0 | 0 |
| 2025/02/11 | 163.5 | -0.5 | -0.3 | 621 | 10,058.49 | 217 | 34.97 | 3,522.95 | 35.02 | 3,525.7 | 35.05 | +2.75 | +126.73 | 1 | 0.16 |
| 2025/02/10 | 164 | -7 | -4.09 | 940 | 15,237.98 | 250 | 26.6 | 4,045.5 | 26.55 | 4,073.15 | 26.73 | +27.65 | +1,106 | 0 | 0 |
| 2025/02/07 | 171 | -1 | -0.58 | 205 | 3,497.54 | 28 | 13.69 | 479.75 | 13.72 | 479.2 | 13.7 | -0.55 | -196.43 | 0 | 0 |
| 2025/02/06 | 172 | +1.5 | +0.88 | 183 | 3,156.58 | 45 | 24.57 | 774.55 | 24.54 | 776.15 | 24.59 | +1.6 | +355.56 | 0 | 0 |
| 2025/02/05 | 170.5 | +0 | +0 | 418 | 7,139.78 | 149 | 35.65 | 2,547.15 | 35.68 | 2,552.4 | 35.75 | +5.25 | +352.35 | 1 | 0.24 |
| 2025/02/04 | 170.5 | -3.5 | -2.01 | 188 | 3,248.93 | 41 | 21.76 | 706.85 | 21.76 | 710.4 | 21.87 | +3.55 | +865.85 | 0 | 0 |
| 2025/02/03 | 174 | -7 | -3.87 | 253 | 4,404.88 | 52 | 20.54 | 903.4 | 20.51 | 907.25 | 20.6 | +3.85 | +740.38 | 0 | 0 |
| 2025/01/22 | 181 | +3 | +1.69 | 189 | 3,390.17 | 84 | 44.54 | 1,509.15 | 44.52 | 1,511.45 | 44.58 | +2.3 | +273.81 | 0 | 0 |
| 2025/01/21 | 178 | -3 | -1.66 | 140 | 2,530.03 | 34 | 24.23 | 612.65 | 24.22 | 612.7 | 24.22 | +0.05 | +14.71 | 0 | 0 |
| 2025/01/20 | 181 | +1 | +0.56 | 169 | 3,027.4 | 65 | 38.52 | 1,165.75 | 38.51 | 1,169.65 | 38.64 | +3.9 | +600 | 1 | 0.59 |
| 2025/01/17 | 180 | +0 | +0 | 886 | 16,265.95 | 508 | 57.36 | 9,337.5 | 57.41 | 9,340.2 | 57.42 | +2.7 | +53.15 | 0 | 0 |
| 2025/01/16 | 180 | +2 | +1.12 | 185 | 3,337.52 | 83 | 44.91 | 1,497.05 | 44.86 | 1,499.85 | 44.94 | +2.8 | +337.35 | 0 | 0 |
| 2025/01/15 | 178 | -2.5 | -1.39 | 416 | 7,523.06 | 248 | 59.57 | 4,476.15 | 59.5 | 4,482.7 | 59.59 | +6.55 | +264.11 | 0 | 0 |
| 2025/01/14 | 180.5 | +7 | +4.03 | 600 | 10,616.07 | 322 | 53.71 | 5,687.5 | 53.57 | 5,704.95 | 53.74 | +17.45 | +541.93 | 0 | 0 |
| 2025/01/13 | 173.5 | +0.5 | +0.29 | 495 | 8,448.74 | 267 | 53.98 | 4,565.55 | 54.04 | 4,571.6 | 54.11 | +6.05 | +226.59 | 1 | 0.2 |
| 2025/01/10 | 173 | -1 | -0.57 | 167 | 2,900.19 | 44 | 26.33 | 764.65 | 26.37 | 764.05 | 26.34 | -0.6 | -136.36 | 0 | 0 |
| 2025/01/09 | 174 | -4.5 | -2.52 | 217 | 3,814.96 | 66 | 30.46 | 1,164 | 30.51 | 1,165 | 30.54 | +1 | +151.52 | 0 | 0 |
| 2025/01/08 | 178.5 | -4 | -2.19 | 236 | 4,242.44 | 74 | 31.37 | 1,328.5 | 31.31 | 1,335.55 | 31.48 | +7.05 | +952.7 | 0 | 0 |
| 2025/01/07 | 182.5 | +7.5 | +4.29 | 542 | 9,858.32 | 221 | 40.81 | 4,019.75 | 40.78 | 4,027.8 | 40.86 | +8.05 | +364.25 | 0 | 0 |
| 2025/01/06 | 175 | +3.5 | +2.04 | 191 | 3,327.51 | 67 | 35.08 | 1,166.95 | 35.07 | 1,167.65 | 35.09 | +0.7 | +104.48 | 0 | 0 |
| 2025/01/03 | 171.5 | -1 | -0.58 | 170 | 2,935.96 | 74 | 43.5 | 1,277.4 | 43.51 | 1,280 | 43.6 | +2.6 | +351.35 | 0 | 0 |
| 2025/01/02 | 172.5 | +0 | +0 | 145 | 2,516.7 | 52 | 35.84 | 902.45 | 35.86 | 903.9 | 35.92 | +1.45 | +278.85 | 0 | 0 |
| 2024/12/31 | 172.5 | +0.5 | +0.29 | 122 | 2,102.28 | 44 | 36.02 | 755.6 | 35.94 | 759.4 | 36.12 | +3.8 | +863.64 | 1 | 0.82 |
| 2024/12/30 | 172 | -4 | -2.27 | 267 | 4,629.61 | 61 | 22.81 | 1,059.55 | 22.89 | 1,055.7 | 22.8 | -3.85 | -631.15 | 0 | 0 |
| 2024/12/27 | 176 | -4 | -2.22 | 275 | 4,873.68 | 91 | 33.15 | 1,619.7 | 33.23 | 1,620.95 | 33.26 | +1.25 | +137.36 | 0 | 0 |
| 2024/12/26 | 180 | +1 | +0.56 | 110 | 1,989.33 | 43 | 38.98 | 775.1 | 38.96 | 776.55 | 39.04 | +1.45 | +337.21 | 0 | 0 |
| 2024/12/25 | 179 | +1.5 | +0.85 | 332 | 6,001.41 | 151 | 45.44 | 2,714.65 | 45.23 | 2,740.3 | 45.66 | +25.65 | +1,698.68 | 1 | 0.3 |
| 2024/12/24 | 177.5 | +0 | +0 | 561 | 10,203.25 | 286 | 51.01 | 5,197.5 | 50.94 | 5,226.6 | 51.22 | +29.1 | +1,017.48 | 0 | 0 |
| 2024/12/23 | 177.5 | +2.5 | +1.43 | 202 | 3,597.46 | 90 | 44.45 | 1,598.1 | 44.42 | 1,598.9 | 44.45 | +0.8 | +88.89 | 0 | 0 |
| 2024/12/20 | 175 | +0 | +0 | 247 | 4,361.96 | 131 | 52.93 | 2,308.75 | 52.93 | 2,312.4 | 53.01 | +3.65 | +278.63 | 0 | 0 |
| 2024/12/19 | 175 | -2.5 | -1.41 | 222 | 3,882.53 | 117 | 52.79 | 2,050.85 | 52.82 | 2,057.9 | 53 | +7.05 | +602.56 | 0 | 0 |
| 2024/12/18 | 177.5 | +0.5 | +0.28 | 252 | 4,446.58 | 122 | 48.48 | 2,152.3 | 48.4 | 2,160.2 | 48.58 | +7.9 | +647.54 | 0 | 0 |
| 2024/12/17 | 177 | +2.5 | +1.43 | 455 | 8,034.61 | 292 | 64.21 | 5,157.7 | 64.19 | 5,163.3 | 64.26 | +5.6 | +191.78 | 0 | 0 |
| 2024/12/16 | 174.5 | -5.5 | -3.06 | 337 | 5,984.33 | 109 | 32.34 | 1,943.55 | 32.48 | 1,937.7 | 32.38 | -5.85 | -536.7 | 0 | 0 |
| 2024/12/13 | 180 | -3 | -1.64 | 723 | 12,975.33 | 348 | 48.11 | 6,243.95 | 48.12 | 6,251.85 | 48.18 | +7.9 | +227.01 | 0 | 0 |
| 2024/12/12 | 183 | -0.5 | -0.27 | 247 | 4,553.65 | 99 | 40.01 | 1,821.55 | 40 | 1,824.75 | 40.07 | +3.2 | +323.23 | 0 | 0 |
| 2024/12/11 | 183.5 | -2 | -1.08 | 745 | 13,928.92 | 516 | 69.27 | 9,654.15 | 69.31 | 9,659.8 | 69.35 | +5.65 | +109.5 | 1 | 0.13 |
| 2024/12/10 | 185.5 | -1 | -0.54 | 284 | 5,322.85 | 142 | 50.04 | 2,668.6 | 50.13 | 2,668.3 | 50.13 | -0.3 | -21.13 | 1 | 0.35 |
| 2024/12/09 | 186.5 | -5 | -2.61 | 412 | 7,695.76 | 124 | 30.13 | 2,316.75 | 30.1 | 2,328.35 | 30.25 | +11.6 | +935.48 | 0 | 0 |
| 2024/12/06 | 191.5 | -0.5 | -0.26 | 267 | 5,138.41 | 122 | 45.67 | 2,344.8 | 45.63 | 2,348.95 | 45.71 | +4.15 | +340.16 | 0 | 0 |
| 2024/12/05 | 192 | -5.5 | -2.78 | 445 | 8,674.3 | 233 | 52.32 | 4,544.75 | 52.39 | 4,554.1 | 52.5 | +9.35 | +401.29 | 0 | 0 |
| 2024/12/04 | 197.5 | +1 | +0.51 | 493 | 9,685.56 | 330 | 67 | 6,492.95 | 67.04 | 6,490.2 | 67.01 | -2.75 | -83.33 | 0 | 0 |
| 2024/12/03 | 196.5 | +7 | +3.69 | 567 | 11,169.67 | 282 | 49.74 | 5,541.05 | 49.61 | 5,562.4 | 49.8 | +21.35 | +757.09 | 0 | 0 |
| 2024/12/02 | 189.5 | -4.5 | -2.32 | 296 | 5,655.32 | 90 | 30.44 | 1,725.1 | 30.5 | 1,726.5 | 30.53 | +1.4 | +155.56 | 0 | 0 |
| 2024/11/29 | 194 | +2 | +1.04 | 287 | 5,530.74 | 138 | 48.05 | 2,656.8 | 48.04 | 2,658.55 | 48.07 | +1.75 | +126.81 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
