4768
111
TWD-3.00 (-2.63%)
2025.06.27收盤
晶呈科技－現股當沖
晶呈科技最新現股當沖狀況
整理晶呈科技最新(2025/06/27) 當沖狀況。整體成交張數為95張，佔整體市場成交張數的37.4%。當日現股當沖之總損益為+4.35萬元、每張平均損益則為+458元。
開盤價
114
收盤價
111
當日範圍
110.5 - 115
成交張數
254
開盤價(昨)
113
收盤價(昨)
114
昨日範圍
112.5 - 117
成交張數(昨)
685
成交金額
2847.50萬
成交金額(昨)
7826.80萬
52週範圍
95.6 - 264.5
發行股數
4523萬
市值
50億
現股當沖－歷史逐日資訊
開盤價
114
收盤價
111
成交張數
254
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/02 | 107.5 | -1.5 | -1.38 | 139 | 1,510.3 | 63 | 45.32 | 685.05 | 45.36 | 685.95 | 45.42 | +0.9 | +142.86 | 0 | 0 |
| 2025/07/01 | 109 | -0.5 | -0.46 | 180 | 1,971.05 | 62 | 34.44 | 680.6 | 34.53 | 677.85 | 34.39 | -2.75 | -443.55 | 0 | 0 |
| 2025/06/30 | 109.5 | -1.5 | -1.35 | 156 | 1,709.6 | 58 | 37.18 | 635.5 | 37.17 | 636.25 | 37.22 | +0.75 | +129.31 | 0 | 0 |
| 2025/06/27 | 111 | -3 | -2.63 | 254 | 2,847.5 | 95 | 37.4 | 1,065.6 | 37.42 | 1,069.95 | 37.58 | +4.35 | +457.89 | 0 | 0 |
| 2025/06/26 | 114 | +1.5 | +1.33 | 685 | 7,826.8 | 281 | 41.02 | 3,208.15 | 40.99 | 3,212.4 | 41.04 | +4.25 | +151.25 | 0 | 0 |
| 2025/06/25 | 112.5 | +6 | +5.63 | 437 | 4,799.6 | 131 | 29.98 | 1,425 | 29.69 | 1,432.35 | 29.84 | +7.35 | +561.07 | 0 | 0 |
| 2025/06/24 | 106.5 | +4 | +3.9 | 448 | 4,817.25 | 204 | 45.54 | 2,194.9 | 45.56 | 2,198.45 | 45.64 | +3.55 | +174.02 | 0 | 0 |
| 2025/06/23 | 102.5 | +2.5 | +2.5 | 237 | 2,381.77 | 146 | 61.6 | 1,467.14 | 61.6 | 1,466.6 | 61.58 | -0.54 | -36.99 | 0 | 0 |
| 2025/06/20 | 100 | +0.5 | +0.5 | 194 | 1,931.44 | 95 | 48.97 | 945.65 | 48.96 | 948.7 | 49.12 | +3.05 | +321.05 | 0 | 0 |
| 2025/06/19 | 99.5 | -3.5 | -3.4 | 168 | 1,686.27 | 30 | 17.86 | 301.09 | 17.86 | 300.36 | 17.81 | -0.73 | -243.33 | 0 | 0 |
| 2025/06/18 | 103 | +1.5 | +1.48 | 91 | 924.35 | 15 | 16.48 | 152.85 | 16.54 | 153.05 | 16.56 | +0.2 | +133.33 | 0 | 0 |
| 2025/06/17 | 101.5 | -1 | -0.98 | 179 | 1,836.95 | 119 | 66.48 | 1,220.45 | 66.44 | 1,222.6 | 66.56 | +2.15 | +180.67 | 0 | 0 |
| 2025/06/16 | 102.5 | +1.5 | +1.49 | 144 | 1,455.57 | 57 | 39.58 | 573.93 | 39.43 | 579.69 | 39.83 | +5.76 | +1,010.53 | 0 | 0 |
| 2025/06/13 | 101 | -4.5 | -4.27 | 182 | 1,853.2 | 24 | 13.19 | 245.05 | 13.22 | 245.25 | 13.23 | +0.2 | +83.33 | 0 | 0 |
| 2025/06/12 | 105.5 | -0.5 | -0.47 | 160 | 1,689.8 | 69 | 43.12 | 727.6 | 43.06 | 729.05 | 43.14 | +1.45 | +210.14 | 0 | 0 |
| 2025/06/11 | 106 | +0.5 | +0.47 | 146 | 1,541.8 | 48 | 32.88 | 505.8 | 32.81 | 509.35 | 33.04 | +3.55 | +739.58 | 0 | 0 |
| 2025/06/10 | 105.5 | +0.5 | +0.48 | 199 | 2,107.25 | 83 | 41.71 | 877.95 | 41.66 | 877.35 | 41.63 | -0.6 | -72.29 | 0 | 0 |
| 2025/06/09 | 105 | +2 | +1.94 | 220 | 2,282.85 | 125 | 56.82 | 1,297.2 | 56.82 | 1,299.9 | 56.94 | +2.7 | +216 | 0 | 0 |
| 2025/06/06 | 103 | -1.5 | -1.44 | 91 | 939.4 | 25 | 27.47 | 257.95 | 27.46 | 259.2 | 27.59 | +1.25 | +500 | 0 | 0 |
| 2025/06/05 | 104.5 | +1 | +0.97 | 198 | 2,085.2 | 117 | 59.09 | 1,230.7 | 59.02 | 1,233.8 | 59.17 | +3.1 | +264.96 | 0 | 0 |
| 2025/06/04 | 103.5 | +2 | +1.97 | 187 | 1,942.75 | 90 | 48.13 | 935.75 | 48.17 | 935.8 | 48.17 | +0.05 | +5.56 | 0 | 0 |
| 2025/06/03 | 101.5 | -1 | -0.98 | 155 | 1,582.35 | 58 | 37.42 | 591.55 | 37.38 | 594.3 | 37.56 | +2.75 | +474.14 | 0 | 0 |
| 2025/06/02 | 102.5 | -6 | -5.53 | 294 | 3,031.15 | 89 | 30.27 | 916.9 | 30.25 | 922.45 | 30.43 | +5.55 | +623.6 | 0 | 0 |
| 2025/05/29 | 108.5 | -1 | -0.91 | 182 | 2,001.9 | 83 | 45.6 | 917.1 | 45.81 | 914.85 | 45.7 | -2.25 | -271.08 | 0 | 0 |
| 2025/05/28 | 109.5 | -0.5 | -0.45 | 210 | 2,320.6 | 62 | 29.52 | 689.15 | 29.7 | 685.75 | 29.55 | -3.4 | -548.39 | 0 | 0 |
| 2025/05/27 | 110 | -2 | -1.79 | 496 | 5,598.15 | 227 | 45.77 | 2,575.1 | 46 | 2,564.8 | 45.82 | -10.3 | -453.74 | 0 | 0 |
| 2025/05/26 | 112 | -4.5 | -3.86 | 456 | 5,251.05 | 240 | 52.63 | 2,779.55 | 52.93 | 2,765.65 | 52.67 | -13.9 | -579.17 | 0 | 0 |
| 2025/05/23 | 116.5 | +0 | +0 | 1,134 | 13,672.35 | 598 | 52.73 | 7,192.65 | 52.61 | 7,230.65 | 52.89 | +38 | +635.45 | 2 | 0.18 |
| 2025/05/22 | 116.5 | +0 | +0 | 1,567 | 18,397.75 | 970 | 61.9 | 11,379.3 | 61.85 | 11,400.5 | 61.97 | +21.2 | +218.56 | 1 | 0.06 |
| 2025/05/21 | 116.5 | +10.5 | +9.91 | 438 | 4,984.8 | 112 | 25.57 | 1,266.15 | 25.4 | 1,281.85 | 25.72 | +15.7 | +1,401.79 | 0 | 0 |
| 2025/05/20 | 106 | +2 | +1.92 | 207 | 2,190.2 | 90 | 43.48 | 950.25 | 43.39 | 953.6 | 43.54 | +3.35 | +372.22 | 0 | 0 |
| 2025/05/19 | 104 | -4.5 | -4.15 | 286 | 2,983.2 | 92 | 32.17 | 956.95 | 32.08 | 962.7 | 32.27 | +5.75 | +625 | 0 | 0 |
| 2025/05/16 | 108.5 | -3 | -2.69 | 191 | 2,097.4 | 42 | 21.99 | 461.95 | 22.02 | 461.15 | 21.99 | -0.8 | -190.48 | 0 | 0 |
| 2025/05/15 | 111.5 | -1.5 | -1.33 | 74 | 827.55 | 14 | 18.92 | 156.85 | 18.95 | 157.3 | 19.01 | +0.45 | +321.43 | 0 | 0 |
| 2025/05/14 | 113 | +3 | +2.73 | 278 | 3,124.5 | 110 | 39.57 | 1,233.1 | 39.47 | 1,240.15 | 39.69 | +7.05 | +640.91 | 0 | 0 |
| 2025/05/13 | 110 | +0 | +0 | 137 | 1,532.35 | 41 | 29.93 | 456.75 | 29.81 | 459.1 | 29.96 | +2.35 | +573.17 | 0 | 0 |
| 2025/05/12 | 110 | +1 | +0.92 | 231 | 2,517.15 | 46 | 19.91 | 499.75 | 19.85 | 502.8 | 19.97 | +3.05 | +663.04 | 0 | 0 |
| 2025/05/09 | 109 | +0 | +0 | 201 | 2,157.65 | 87 | 43.28 | 934 | 43.29 | 940.95 | 43.61 | +6.95 | +798.85 | 0 | 0 |
| 2025/05/08 | 109 | +1 | +0.93 | 137 | 1,487.75 | 46 | 33.58 | 499.2 | 33.55 | 500.05 | 33.61 | +0.85 | +184.78 | 0 | 0 |
| 2025/05/07 | 108 | -5 | -4.42 | 118 | 1,301.65 | 29 | 24.58 | 322.9 | 24.81 | 318.85 | 24.5 | -4.05 | -1,396.55 | 0 | 0 |
| 2025/05/06 | 113 | +1 | +0.89 | 139 | 1,574.75 | 57 | 41.01 | 645.65 | 41 | 646.65 | 41.06 | +1 | +175.44 | 0 | 0 |
| 2025/05/05 | 112 | -6 | -5.08 | 188 | 2,130.75 | 61 | 32.45 | 689.35 | 32.35 | 695.2 | 32.63 | +5.85 | +959.02 | 0 | 0 |
| 2025/05/02 | 118 | +0 | +0 | 65 | 775.75 | 18 | 27.69 | 214.9 | 27.7 | 214.65 | 27.67 | -0.25 | -138.89 | 0 | 0 |
| 2025/04/30 | 118 | -3 | -2.48 | 257 | 3,116.95 | 126 | 49.03 | 1,528.2 | 49.03 | 1,528.2 | 49.03 | +0 | +0 | 0 | 0 |
| 2025/04/29 | 121 | +4 | +3.42 | 308 | 3,689.55 | 149 | 48.38 | 1,783.9 | 48.35 | 1,786.25 | 48.41 | +2.35 | +157.72 | 0 | 0 |
| 2025/04/28 | 117 | +0.5 | +0.43 | 143 | 1,677.35 | 60 | 41.96 | 703.1 | 41.92 | 704.5 | 42 | +1.4 | +233.33 | 0 | 0 |
| 2025/04/25 | 116.5 | +3 | +2.64 | 202 | 2,352.05 | 90 | 44.55 | 1,048.2 | 44.57 | 1,048.95 | 44.6 | +0.75 | +83.33 | 0 | 0 |
| 2025/04/24 | 113.5 | -0.5 | -0.44 | 117 | 1,334.2 | 60 | 51.28 | 683.3 | 51.21 | 684.95 | 51.34 | +1.65 | +275 | 0 | 0 |
| 2025/04/23 | 114 | +5 | +4.59 | 108 | 1,238.7 | 50 | 46.3 | 572.6 | 46.23 | 574.05 | 46.34 | +1.45 | +290 | 0 | 0 |
| 2025/04/22 | 109 | -0.5 | -0.46 | 161 | 1,771.65 | 100 | 62.11 | 1,097.45 | 61.95 | 1,103.05 | 62.26 | +5.6 | +560 | 0 | 0 |
| 2025/04/21 | 109.5 | -5.5 | -4.78 | 150 | 1,687.8 | 93 | 62 | 1,048.1 | 62.1 | 1,046.75 | 62.02 | -1.35 | -145.16 | 0 | 0 |
| 2025/04/18 | 115 | +0.5 | +0.44 | 68 | 777.95 | 25 | 36.76 | 285.65 | 36.72 | 286.5 | 36.83 | +0.85 | +340 | 0 | 0 |
| 2025/04/17 | 114.5 | +0.5 | +0.44 | 175 | 1,998.5 | 104 | 59.43 | 1,188.75 | 59.48 | 1,190.3 | 59.56 | +1.55 | +149.04 | 0 | 0 |
| 2025/04/16 | 114 | -3.5 | -2.98 | 91 | 1,051.95 | 31 | 34.07 | 357.9 | 34.02 | 360.2 | 34.24 | +2.3 | +741.94 | 0 | 0 |
| 2025/04/15 | 117.5 | +4 | +3.52 | 202 | 2,360.75 | 93 | 46.04 | 1,081.3 | 45.8 | 1,088.1 | 46.09 | +6.8 | +731.18 | 0 | 0 |
| 2025/04/14 | 113.5 | +2.5 | +2.25 | 279 | 3,179.3 | 133 | 47.67 | 1,513.7 | 47.61 | 1,517.45 | 47.73 | +3.75 | +281.95 | 0 | 0 |
| 2025/04/11 | 111 | +6 | +5.71 | 497 | 5,259.68 | 203 | 40.85 | 2,134.55 | 40.58 | 2,161.8 | 41.1 | +27.25 | +1,342.36 | 0 | 0 |
| 2025/04/10 | 105 | +9.4 | +9.83 | 119 | 1,248.35 | 2 | 1.68 | 20.9 | 1.67 | 20.9 | 1.67 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 95.6 | -10.4 | -9.81 | 1,162 | 11,312.32 | 461 | 39.67 | 4,490.85 | 39.7 | 4,519.67 | 39.95 | +28.82 | +625.16 | 0 | 0 |
| 2025/04/08 | 106 | -11.5 | -9.79 | 222 | 2,353.2 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 117.5 | -13 | -9.96 | 57 | 667.6 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 130.5 | -1 | -0.76 | 307 | 4,006.99 | 168 | 54.66 | 2,189.5 | 54.64 | 2,196.05 | 54.81 | +6.55 | +389.88 | 0 | 0 |
| 2025/04/01 | 131.5 | +4 | +3.14 | 495 | 6,432 | 251 | 50.67 | 3,251.3 | 50.55 | 3,267.9 | 50.81 | +16.6 | +661.35 | 0 | 0 |
| 2025/03/31 | 127.5 | -7.5 | -5.56 | 796 | 10,242.06 | 338 | 42.47 | 4,339.15 | 42.37 | 4,363.85 | 42.61 | +24.7 | +730.77 | 0 | 0 |
| 2025/03/28 | 135 | -5.5 | -3.91 | 352 | 4,790.06 | 64 | 18.17 | 872.2 | 18.21 | 865.85 | 18.08 | -6.35 | -992.19 | 10 | 2.84 |
| 2025/03/27 | 140.5 | -3.5 | -2.43 | 210 | 3,000.34 | 86 | 40.9 | 1,234.05 | 41.13 | 1,230.45 | 41.01 | -3.6 | -418.6 | 0 | 0 |
| 2025/03/26 | 144 | +2 | +1.41 | 174 | 2,497.42 | 70 | 40.32 | 1,008.15 | 40.37 | 1,009.2 | 40.41 | +1.05 | +150 | 0 | 0 |
| 2025/03/25 | 142 | -0.5 | -0.35 | 234 | 3,338.74 | 46 | 19.68 | 658.05 | 19.71 | 656.3 | 19.66 | -1.75 | -380.43 | 0 | 0 |
| 2025/03/24 | 142.5 | -5.5 | -3.72 | 173 | 2,512.37 | 10 | 5.77 | 146.1 | 5.82 | 143.1 | 5.7 | -3 | -3,000 | 0 | 0 |
| 2025/03/21 | 148 | +0 | +0 | 105 | 1,550.38 | 32 | 30.43 | 471.35 | 30.4 | 473 | 30.51 | +1.65 | +515.62 | 0 | 0 |
| 2025/03/20 | 148 | +2 | +1.37 | 112 | 1,650.94 | 50 | 44.81 | 740.55 | 44.86 | 741.25 | 44.9 | +0.7 | +140 | 0 | 0 |
| 2025/03/19 | 146 | -4 | -2.67 | 168 | 2,487.58 | 43 | 25.52 | 635.65 | 25.55 | 636.25 | 25.58 | +0.6 | +139.53 | 0 | 0 |
| 2025/03/18 | 150 | +2 | +1.35 | 129 | 1,927.17 | 77 | 59.73 | 1,151.6 | 59.76 | 1,151.7 | 59.76 | +0.1 | +12.99 | 0 | 0 |
| 2025/03/17 | 148 | +2 | +1.37 | 143 | 2,120.06 | 76 | 53.25 | 1,127.85 | 53.2 | 1,130.15 | 53.31 | +2.3 | +302.63 | 0 | 0 |
| 2025/03/14 | 146 | +0 | +0 | 162 | 2,359.32 | 61 | 37.57 | 886.6 | 37.58 | 887.8 | 37.63 | +1.2 | +196.72 | 0 | 0 |
| 2025/03/13 | 146 | -2.5 | -1.68 | 178 | 2,633.69 | 29 | 16.31 | 432.85 | 16.44 | 432.5 | 16.42 | -0.35 | -120.69 | 0 | 0 |
| 2025/03/12 | 148.5 | -1 | -0.67 | 246 | 3,689.46 | 94 | 38.17 | 1,409.95 | 38.22 | 1,412.15 | 38.28 | +2.2 | +234.04 | 0 | 0 |
| 2025/03/11 | 149.5 | -6.5 | -4.17 | 549 | 8,128.7 | 236 | 43 | 3,493.05 | 42.97 | 3,505.2 | 43.12 | +12.15 | +514.83 | 0 | 0 |
| 2025/03/10 | 156 | -3.5 | -2.19 | 361 | 5,663.62 | 77 | 21.34 | 1,212.55 | 21.41 | 1,216.45 | 21.48 | +3.9 | +506.49 | 0 | 0 |
| 2025/03/07 | 159.5 | -3 | -1.85 | 395 | 6,375.26 | 161 | 40.75 | 2,612.8 | 40.98 | 2,609.65 | 40.93 | -3.15 | -195.65 | 0 | 0 |
| 2025/03/06 | 162.5 | -4.5 | -2.69 | 278 | 4,596.19 | 126 | 45.37 | 2,084.8 | 45.36 | 2,089.7 | 45.47 | +4.9 | +388.89 | 0 | 0 |
| 2025/03/05 | 167 | +4 | +2.45 | 525 | 8,741.83 | 263 | 50.06 | 4,365.55 | 49.94 | 4,372.35 | 50.02 | +6.8 | +258.56 | 0 | 0 |
| 2025/03/04 | 163 | +2 | +1.24 | 455 | 7,367.77 | 250 | 54.89 | 4,037.35 | 54.8 | 4,049.4 | 54.96 | +12.05 | +482 | 0 | 0 |
| 2025/03/03 | 161 | -7 | -4.17 | 724 | 11,685.42 | 288 | 39.75 | 4,653.3 | 39.82 | 4,658.95 | 39.87 | +5.65 | +196.18 | 1 | 0.14 |
| 2025/02/27 | 168 | +6.5 | +4.02 | 945 | 15,666.5 | 429 | 45.41 | 7,047.65 | 44.99 | 7,094.15 | 45.28 | +46.5 | +1,083.92 | 0 | 0 |
| 2025/02/26 | 161.5 | -2 | -1.22 | 360 | 5,863.47 | 100 | 27.76 | 1,630.6 | 27.81 | 1,629.85 | 27.8 | -0.75 | -75 | 0 | 0 |
| 2025/02/25 | 163.5 | -2 | -1.21 | 497 | 8,165.82 | 199 | 40.03 | 3,272.4 | 40.07 | 3,271.6 | 40.06 | -0.8 | -40.2 | 0 | 0 |
| 2025/02/24 | 165.5 | -2.5 | -1.49 | 549 | 9,091.55 | 262 | 47.68 | 4,331.95 | 47.65 | 4,341.95 | 47.76 | +10 | +381.68 | 0 | 0 |
| 2025/02/21 | 168 | +2.5 | +1.51 | 773 | 12,827.94 | 314 | 40.63 | 5,214.05 | 40.65 | 5,219.15 | 40.69 | +5.1 | +162.42 | 0 | 0 |
| 2025/02/20 | 165.5 | +6 | +3.76 | 1,277 | 20,796.05 | 493 | 38.61 | 7,985.7 | 38.4 | 8,024.65 | 38.59 | +38.95 | +790.06 | 4 | 0.31 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
