君帆－法人買賣

法人買賣

君帆最新法人買賣狀況

整理君帆最新交易日(2024/05/17) 法人買賣狀況。買進部分三大法人合計買進4張、佔全市場比重的14.29%；其中外資買進4張、佔全市場比重的14.29%；自營商買進0張、佔全市場比重的0.00%；投信買進0張、佔全市場比重的0.00%。

賣出部分三大法人合計賣出0張、佔全市場比重的0.00%；其中外資賣出0張、佔全市場比重的0.00%；自營商賣出0張、佔全市場比重的0.00%；投信賣出0張、佔全市場比重的0.00%。

總計三大法人當日對君帆持股淨買入(+)/淨賣出(-)張數為+4張，均價為NT$67.13元。

開盤價

68.9

收盤價

67.5

當日範圍

67.5 - 69

成交張數

開盤價(昨)

收盤價(昨)

69.8

昨日範圍

66.2 - 69.8

成交張數(昨)

成交金額

47.58萬

成交金額(昨)

187.97萬

52週範圍

44 - 75

發行股數

2778萬

市值

19億

三大法人買賣超－當日

資料時間：2024/05/17

開盤價

68.9

收盤價

67.5

成交張數

05/17當日		買進	賣出	買賣超	連買連賣
外資	張數	4	0	+4	賣→買
	金額(元)	26.9萬	0.0	+27萬
	均價(元)	67.13	67.13	67.13
	佔成交比重(%)	14.3%	0.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0.0	0.0	0
	均價(元)	67.13	67.13	67.13
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連3無
	金額(元)	0.0	0.0	0
	均價(元)	67.13	67.13	67.13
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	4	0	+4	賣→買
	金額(元)	26.9萬	0.0	+27萬
	均價(元)	67.13	67.13	67.13
	佔成交比重(%)	14.3%	0.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/05/17

開盤價

68.9

收盤價

67.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
05/17	69.8	+1.8	+2.65	28	4	0	+4	61	+0.22	0	0	+0	0	0	+0	4	0	+4
05/16	68	+0	+0	14	0	1	-1	57	+0.21	0	0	+0	0	0	+0	0	1	-1
05/14	68.2	+0.5	+0.74	11	2	0	+2	58	+0.21	0	0	+0	0	0	+0	2	0	+2
05/13	67.7	-2.2	-3.15	37	2	1	+1	56	+0.2	0	0	+0	0	5	-5	2	6	-4
05/10	69.9	+0.7	+1.01	18	0	1	-1	55	+0.2	0	0	+0	0	0	+0	0	1	-1
05/09	69.2	+0	+0	15	0	0	+0	56	+0.2	0	0	+0	0	1	-1	0	1	-1
05/08	69.2	-1.6	-2.26	40	0	8	-8	56	+0.2	0	0	+0	0	0	+0	0	8	-8
05/06	70.8	+0	+0	17	0	1	-1	64	+0.23	0	0	+0	2	0	+2	2	1	+1
05/03	70.8	-0.5	-0.7	37	0	5	-5	65	+0.23	0	0	+0	4	0	+4	4	5	-1
05/02	71.3	+2.3	+3.33	48	12	1	+11	70	+0.25	0	0	+0	0	0	+0	12	1	+11
04/29	68.9	+0.7	+1.03	17	1	1	+0	59	+0.21	0	0	+0	0	0	+0	1	1	+0
04/26	68.2	-1.2	-1.73	14	1	0	+1	59	+0.21	0	0	+0	0	0	+0	1	0	+1
04/25	69.4	+3.4	+5.15	56	4	2	+2	58	+0.21	0	0	+0	0	4	-4	4	6	-2
04/24	66	-0.5	-0.75	29	0	1	-1	56	+0.2	0	0	+0	0	5	-5	0	6	-6
04/23	66.5	+0.3	+0.45	24	1	2	-1	57	+0.21	0	0	+0	0	0	+0	1	2	-1
04/22	66.2	-2.3	-3.36	62	4	6	-2	58	+0.21	0	0	+0	1	0	+1	5	6	-1
04/19	68.5	+1.4	+2.09	52	3	0	+3	60	+0.22	0	0	+0	0	0	+0	3	0	+3
04/18	67.1	-0.5	-0.74	20	4	0	+4	57	+0.21	0	0	+0	0	0	+0	4	0	+4
04/17	67.6	+1	+1.5	20	0	2	-2	53	+0.19	0	0	+0	0	0	+0	0	2	-2
04/16	66.6	-4.3	-6.06	50	4	6	-2	55	+0.2	0	0	+0	0	3	-3	4	9	-5
04/12	70.9	+1.4	+2.01	39	2	6	-4	57	+0.21	0	0	+0	0	0	+0	2	6	-4
04/11	69.5	+0.2	+0.29	45	2	4	-2	61	+0.22	0	0	+0	7	0	+7	9	4	+5
04/10	69.3	-2.7	-3.75	60	1	7	-6	63	+0.23	0	0	+0	1	0	+1	2	7	-5
04/09	72	+6.5	+9.92	117	16	2	+14	69	+0.25	0	0	+0	0	0	+0	16	2	+14
04/08	65.5	+0	+0	29	11	0	+11	55	+0.2	0	0	+0	0	0	+0	11	0	+11
04/03	65.5	-0.6	-0.91	71	2	0	+2	44	+0.16	0	0	+0	0	0	+0	2	0	+2
04/02	66.1	-3.9	-5.57	70	0	6	-6	42	+0.15	0	0	+0	3	0	+3	3	6	-3
04/01	70	-3.5	-4.76	99	3	10	-7	48	+0.17	0	0	+0	0	30	-30	3	40	-37
03/29	73.5	-0.1	-0.14	22	1	1	+0	55	+0.2	0	0	+0	1	0	+1	2	1	+1
03/28	73.6	-1.4	-1.87	97	7	0	+7	55	+0.2	0	0	+0	0	0	+0	7	0	+7
03/27	75	+5	+7.14	207	1	17	-16	48	+0.17	0	0	+0	11	0	+11	12	17	-5
03/26	70	+5.8	+9.03	300	8	3	+5	64	+0.23	0	0	+0	10	0	+10	18	3	+15
03/25	64.2	+2.3	+3.72	78	13	2	+11	59	+0.21	0	0	+0	8	0	+8	21	2	+19
03/22	61.9	+0.4	+0.65	27	0	3	-3	48	+0.17	0	0	+0	0	0	+0	0	3	-3
03/21	61.5	-0.6	-0.97	49	1	6	-5	51	+0.18	0	0	+0	0	0	+0	1	6	-5
03/20	62.1	+1.1	+1.8	137	1	6	-5	56	+0.2	0	0	+0	0	0	+0	1	6	-5
03/19	61	+1.3	+2.18	142	3	0	+3	61	+0.22	0	0	+0	0	0	+0	3	0	+3
03/18	59.7	+4.9	+8.94	108	8	4	+4	58	+0.21	0	0	+0	0	0	+0	8	4	+4
03/14	54.7	+0.1	+0.18	21	0	1	-1	54	+0.19	0	0	+0	0	0	+0	0	1	-1
03/13	54.6	+0.1	+0.18	66	6	1	+5	55	+0.2	0	0	+0	0	0	+0	6	1	+5
03/12	54.5	+1.1	+2.06	42	3	0	+3	50	+0.18	0	0	+0	0	0	+0	3	0	+3
03/11	53.4	-1.4	-2.55	56	2	1	+1	47	+0.17	0	0	+0	0	0	+0	2	1	+1
03/08	54.8	-0.4	-0.72	22	1	0	+1	46	+0.17	0	0	+0	0	0	+0	1	0	+1
03/05	55.3	+0	+0	16	0	2	-2	45	+0.16	0	0	+0	0	0	+0	0	2	-2
03/04	55.3	+0	+0	32	2	1	+1	47	+0.17	0	0	+0	0	0	+0	2	1	+1
03/01	55.3	+0.7	+1.28	20	0	2	-2	46	+0.17	0	0	+0	0	0	+0	0	2	-2
02/27	54.6	+0.2	+0.37	12	0	4	-4	48	+0.17	0	0	+0	0	0	+0	0	4	-4
02/26	54.4	+0.1	+0.18	32	0	1	-1	52	+0.19	0	0	+0	0	0	+0	0	1	-1
02/23	54.3	+0	+0	24	0	1	-1	53	+0.19	0	0	+0	0	0	+0	0	1	-1
02/22	54.3	+0.3	+0.56	52	0	1	-1	54	+0.19	0	0	+0	0	0	+0	0	1	-1
02/21	54	-1	-1.82	41	5	0	+5	55	+0.2	0	0	+0	0	0	+0	5	0	+5
02/19	55.4	+1.7	+3.17	36	1	1	+0	50	+0.18	0	0	+0	0	0	+0	1	1	+0
02/16	53.7	+0.2	+0.37	40	1	0	+1	50	+0.18	0	0	+0	0	0	+0	1	0	+1
02/15	53.5	+0.5	+0.94	99	4	4	+0	49	+0.18	0	0	+0	0	1	-1	4	5	-1
02/05	53	-1.7	-3.11	46	0	2	-2	49	+0.18	0	0	+0	0	0	+0	0	2	-2
02/02	54.7	-0.3	-0.55	36	1	1	+0	51	+0.18	0	0	+0	0	0	+0	1	1	+0
02/01	55	+2.8	+5.36	128	2	2	+0	51	+0.18	0	0	+0	0	0	+0	2	2	+0
01/31	52.2	+0.7	+1.36	25	0	0	+0	51	+0.18	0	0	+0	0	2	-2	0	2	-2
01/29	51.8	+0.2	+0.39	8	0	0	+0	51	+0.18	0	0	+0	0	1	-1	0	1	-1
01/24	51.5	+0.2	+0.39	40	2	1	+1	51	+0.18	0	0	+0	0	0	+0	2	1	+1
01/19	50.9	-0.1	-0.2	52	2	1	+1	50	+0.18	0	0	+0	0	0	+0	2	1	+1
01/17	51.6	-2	-3.73	33	1	0	+1	49	+0.18	0	0	+0	0	0	+0	1	0	+1
01/16	53.6	+1.8	+3.47	85	1	0	+1	48	+0.17	0	0	+0	0	0	+0	1	0	+1
01/11	51.6	+0.1	+0.19	104	13	0	+13	47	+0.17	0	0	+0	0	0	+0	13	0	+13
01/10	51.5	-3.2	-5.85	146	2	8	-6	34	+0.12	0	0	+0	4	0	+4	6	8	-2
01/09	54.7	-2.4	-4.2	184	5	5	+0	40	+0.14	0	0	+0	0	0	+0	5	5	+0
01/08	57.1	-0.2	-0.35	481	11	14	-3	40	+0.14	0	0	+0	0	0	+0	11	14	-3
01/05	57.3	+5.2	+9.98	497	2	3	-1	43	+0.15	0	0	+0	0	0	+0	2	3	-1
01/04	52.1	+0.8	+1.56	100	6	0	+6	44	+0.16	0	0	+0	0	0	+0	6	0	+6
01/02	50.5	+0.55	+1.1	26	2	0	+2	38	+0.14	0	0	+0	0	0	+0	2	0	+2
12/28	50.9	-0.1	-0.2	6	0	2	-2	36	+0.13	0	0	+0	0	0	+0	0	2	-2
12/27	51	+1.4	+2.82	15	0	1	-1	38	+0.14	0	0	+0	0	0	+0	0	1	-1
12/26	49.6	-0.7	-1.39	3	1	0	+1	39	+0.14	0	0	+0	0	0	+0	1	0	+1
12/25	50.3	-0.4	-0.79	7	0	1	-1	38	+0.14	0	0	+0	0	0	+0	0	1	-1
12/22	50.7	-0.4	-0.78	47	0	1	-1	39	+0.14	0	0	+0	0	0	+0	0	1	-1
12/19	49.9	+0	+0	4	0	1	-1	40	+0.14	0	0	+0	0	0	+0	0	1	-1
12/15	50.8	+0.7	+1.4	27	0	1	-1	41	+0.15	0	0	+0	0	0	+0	0	1	-1
12/06	48	-0.3	-0.62	56	9	0	+9	42	+0.15	0	0	+0	0	0	+0	9	0	+9
11/27	48.3	-0.2	-0.41	17	1	0	+1	33	+0.12	0	0	+0	0	0	+0	1	0	+1
11/22	48.6	+0.35	+0.73	17	3	2	+1	32	+0.12	0	0	+0	0	0	+0	3	2	+1
11/20	47.95	+0.45	+0.95	5	1	0	+1	31	+0.11	0	0	+0	0	0	+0	1	0	+1
11/14	48.15	+0.45	+0.94	39	0	2	-2	30	+0.11	0	0	+0	0	0	+0	0	2	-2
11/10	48.5	-0.5	-1.02	21	3	1	+2	32	+0.12	0	0	+0	0	0	+0	3	1	+2
11/09	49	+0.5	+1.03	49	1	0	+1	30	+0.11	0	0	+0	0	0	+0	1	0	+1
11/06	48.5	+0	+0	11	0	2	-2	29	+0.1	0	0	+0	0	0	+0	0	2	-2
10/11	48.5	+0.6	+1.25	31	1	0	+1	31	+0.11	0	0	+0	0	0	+0	1	0	+1
09/01	44	-2.15	-4.66	267	1	0	+1	30	+0.11	0	0	+0	0	0	+0	1	0	+1
08/31	46.15	+0.75	+1.65	36	0	0	+0	29	+0.1	0	0	+0	0	0	+0	0	0	+0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務