君帆－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

君帆最新法人買賣狀況

整理君帆最新交易日(2025/05/07) 法人買賣狀況。買進部分三大法人合計買進1張、佔全市場比重的16.67%；其中外資買進1張、佔全市場比重的16.67%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出0張、佔全市場比重的0%；其中外資賣出0張、佔全市場比重的0%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對君帆持股淨買入(+)/淨賣出(-)張數為+1張，均價為NT$55.33元。

開盤價

59.5

收盤價

當日範圍

55.1 - 59.5

成交張數

開盤價(昨)

收盤價(昨)

57.6

昨日範圍

56 - 57.6

成交張數(昨)

成交金額

62.44萬

成交金額(昨)

16.96萬

52週範圍

51.6 - 76.3

發行股數

3000萬

市值

17億

三大法人買賣超－當日

資料時間：2025/05/07

開盤價

59.5

收盤價

成交張數

05/07當日		買進	賣出	買賣超	連買連賣
外資	張數	1	0	+1	連2賣→買
	金額(元)	5.5萬	0	+6萬
	均價(元)	55.33	55.33	55.33
	佔成交比重(%)	16.7%	0.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	55.33	55.33	55.33
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	買→無
	金額(元)	0	0	0
	均價(元)	55.33	55.33	55.33
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	1	0	+1	無→買
	金額(元)	5.5萬	0	+6萬
	均價(元)	55.33	55.33	55.33
	佔成交比重(%)	16.7%	0.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/05/07

開盤價

59.5

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/05/07	56	+1	+1.82	6	1	0	+1	15	+0.05	0	0	+0	0	0	+0	1	0	+1
2025/05/05	55.1	-1.9	-3.33	9	0	1	-1	14	+0.05	0	0	+0	1	0	+1	1	1	+0
2025/04/30	57.6	+1.7	+3.04	13	0	1	-1	15	+0.05	0	0	+0	0	0	+0	0	1	-1
2025/04/28	54	-0.7	-1.28	27	2	0	+2	16	+0.05	0	0	+0	0	0	+0	2	0	+2
2025/04/21	52.4	-1.4	-2.6	7	0	1	-1	14	+0.05	0	0	+0	0	0	+0	0	1	-1
2025/04/18	53.8	+0.3	+0.56	27	0	1	-1	15	+0.05	0	0	+0	0	0	+0	0	1	-1
2025/04/17	53.5	-0.7	-1.29	19	0	1	-1	16	+0.05	0	0	+0	0	0	+0	0	1	-1
2025/04/16	54.2	-3.6	-6.23	47	0	1	-1	17	+0.06	0	0	+0	0	0	+0	0	1	-1
2025/04/15	57.8	+5.2	+9.89	66	7	2	+5	18	+0.06	0	0	+0	0	0	+0	7	2	+5
2025/04/14	52.6	-0.9	-1.68	65	4	0	+4	13	+0.04	0	0	+0	1	0	+1	5	0	+5
2025/04/11	53.5	-3.1	-5.48	42	0	2	-2	9	+0.03	0	0	+0	0	0	+0	0	2	-2
2025/04/10	56.6	+5	+9.69	95	2	0	+2	11	+0.04	0	0	+0	0	0	+0	2	0	+2
2025/04/07	63.6	-4.8	-7.02	207	0	1	-1	9	+0.03	0	0	+0	0	0	+0	0	1	-1
2025/03/20	61.7	-0.3	-0.48	15	0	6	-6	10	+0.03	0	0	+0	0	0	+0	0	6	-6
2025/03/18	63.2	-0.8	-1.25	5	0	1	-1	16	+0.05	0	0	+0	0	0	+0	0	1	-1
2025/03/12	63.7	+1.5	+2.41	3	0	1	-1	17	+0.06	0	0	+0	0	0	+0	0	1	-1
2025/03/04	64.1	+1.3	+2.07	29	0	2	-2	18	+0.06	0	0	+0	0	0	+0	0	2	-2
2024/12/31	63.5	+0.3	+0.47	5	0	1	-1	20	+0.07	0	0	+0	0	0	+0	0	1	-1
2024/12/20	63	+0.1	+0.16	8	0	1	-1	21	+0.07	0	0	+0	0	0	+0	0	1	-1
2024/12/13	62.5	+0	+0	4	0	1	-1	22	+0.07	0	0	+0	0	0	+0	0	1	-1
2024/11/26	62.5	+1	+1.63	64	8	0	+8	23	+0.08	0	0	+0	0	0	+0	8	0	+8
2024/11/25	61.5	-0.5	-0.81	31	0	3	-3	15	+0.05	0	0	+0	0	0	+0	0	3	-3
2024/11/18	62.8	+0.2	+0.32	22	0	6	-6	18	+0.06	0	0	+0	0	0	+0	0	6	-6
2024/11/11	65.7	+1.2	+1.86	13	3	0	+3	24	+0.08	0	0	+0	0	0	+0	3	0	+3
2024/10/23	64.6	+0.6	+0.94	7	0	1	-1	21	+0.07	0	0	+0	0	0	+0	0	1	-1
2024/10/22	64	+0.5	+0.79	4	1	0	+1	22	+0.07	0	0	+0	0	0	+0	1	0	+1
2024/10/14	65	+0.8	+1.25	5	0	1	-1	21	+0.07	0	0	+0	0	0	+0	0	1	-1
2024/10/09	65	+1.4	+2.2	20	1	0	+1	22	+0.07	0	0	+0	0	0	+0	1	0	+1
2024/10/04	65.1	-0.5	-0.76	11	0	0	+0	21	+0.07	0	0	+0	0	0	+0	0	0	+0
2024/09/30	67.7	-0.1	-0.15	2	0	1	-1	22	+0.07	0	0	+0	0	0	+0	0	1	-1
2024/09/27	67.8	+1.3	+1.95	3	0	1	-1	23	+0.08	0	0	+0	0	0	+0	0	1	-1
2024/09/25	69.3	+0.3	+0.43	11	0	1	-1	24	+0.08	0	0	+0	0	0	+0	0	1	-1
2024/09/24	69	-0.7	-1	1	0	0	+0	25	+0.08	0	0	+0	0	0	+0	0	0	+0
2024/09/23	69.7	+1.6	+2.35	11	1	0	+1	25	+0.08	0	0	+0	0	0	+0	1	0	+1
2024/09/18	65.1	+0	+0	11	1	0	+1	22	+0.08	0	0	+0	0	0	+0	1	0	+1
2024/09/16	65.1	-1.3	-1.96	5	2	0	+2	21	+0.08	0	0	+0	0	0	+0	2	0	+2
2024/09/13	66.4	+0.2	+0.3	7	1	0	+1	19	+0.07	0	0	+0	0	0	+0	1	0	+1
2024/09/09	64.6	-1.3	-1.97	11	4	0	+4	18	+0.07	0	0	+0	0	0	+0	4	0	+4
2024/09/04	65.8	-0.4	-0.6	3	0	1	-1	14	+0.05	0	0	+0	0	0	+0	0	1	-1
2024/08/29	67	+1	+1.52	5	0	1	-1	15	+0.06	0	0	+0	0	0	+0	0	1	-1
2024/08/26	65	+0.8	+1.25	9	0	1	-1	16	+0.06	0	0	+0	0	0	+0	0	1	-1
2024/08/23	64.2	+0.31	+0.49	15	3	1	+2	17	+0.06	0	0	+0	0	0	+0	3	1	+2
2024/08/19	69.6	+1.6	+2.35	22	0	7	-7	15	+0.05	0	0	+0	0	0	+0	0	7	-7
2024/08/14	68	+1	+1.49	8	0	1	-1	22	+0.08	0	0	+0	0	0	+0	0	1	-1
2024/08/12	66.9	-2.1	-3.04	15	2	0	+2	23	+0.08	0	0	+0	0	0	+0	2	0	+2
2024/08/09	69	-2.9	-4.03	69	1	0	+1	21	+0.08	0	0	+0	0	0	+0	1	0	+1
2024/08/08	71.9	+2.3	+3.3	17	1	0	+1	20	+0.07	0	0	+0	0	1	-1	1	1	+0
2024/08/06	66	+0	+0	30	4	4	+0	19	+0.07	0	0	+0	0	0	+0	4	4	+0
2024/08/05	66	-5.8	-8.08	28	0	3	-3	19	+0.07	0	0	+0	0	0	+0	0	3	-3
2024/07/29	70	-1.4	-1.96	25	0	2	-2	22	+0.08	0	0	+0	0	0	+0	0	2	-2
2024/07/22	70.2	-2.4	-3.31	10	0	0	+0	24	+0.09	0	0	+0	1	0	+1	1	0	+1
2024/07/19	72.6	-3.3	-4.35	20	0	2	-2	24	+0.09	0	0	+0	0	0	+0	0	2	-2
2024/07/17	75.9	+0.9	+1.2	35	0	4	-4	26	+0.09	0	0	+0	0	0	+0	0	4	-4
2024/07/16	75	+1.3	+1.76	36	0	1	-1	30	+0.11	0	0	+0	0	0	+0	0	1	-1
2024/07/15	73.7	+0.6	+0.82	38	3	0	+3	31	+0.11	0	0	+0	0	0	+0	3	0	+3
2024/07/12	73.1	+0	+0	47	3	1	+2	28	+0.1	0	0	+0	0	0	+0	3	1	+2
2024/07/11	73.1	-1.9	-2.53	41	1	0	+1	26	+0.09	0	0	+0	0	0	+0	1	0	+1
2024/07/10	75	-0.1	-0.13	42	0	3	-3	25	+0.09	0	0	+0	0	0	+0	0	3	-3
2024/07/09	76.3	+3.7	+5.1	105	0	10	-10	28	+0.1	0	0	+0	0	0	+0	0	10	-10
2024/07/08	72.6	+0	+0	51	1	3	-2	38	+0.14	0	0	+0	0	0	+0	1	3	-2
2024/07/05	72.6	-3	-3.97	220	17	2	+15	40	+0.14	0	0	+0	0	0	+0	17	2	+15
2024/07/04	75.6	+6.8	+9.88	379	2	5	-3	25	+0.09	0	0	+0	0	0	+0	2	5	-3
2024/07/03	68.8	+2.3	+3.46	42	0	5	-5	28	+0.1	0	0	+0	0	0	+0	0	5	-5
2024/07/02	66.5	+0.5	+0.76	13	1	1	+0	33	+0.12	0	0	+0	0	0	+0	1	1	+0
2024/07/01	66	+0.4	+0.61	8	1	0	+1	33	+0.12	0	0	+0	0	0	+0	1	0	+1
2024/06/28	65.6	-0.5	-0.76	7	0	7	-7	32	+0.12	0	0	+0	0	0	+0	0	7	-7
2024/06/27	66.1	+0.1	+0.15	24	2	16	-14	39	+0.14	0	0	+0	0	0	+0	2	16	-14
2024/06/26	66	+0.4	+0.61	13	5	4	+1	53	+0.19	0	0	+0	0	0	+0	5	4	+1
2024/06/24	66.4	-0.4	-0.6	20	1	9	-8	52	+0.19	0	0	+0	0	0	+0	1	9	-8
2024/06/19	67.4	+0.9	+1.35	6	1	0	+1	60	+0.22	0	0	+0	0	0	+0	1	0	+1
2024/06/18	66.5	+0.5	+0.76	25	0	1	-1	59	+0.21	0	0	+0	0	0	+0	0	1	-1
2024/06/17	66	+1.7	+2.64	51	7	0	+7	60	+0.22	0	0	+0	0	0	+0	7	0	+7
2024/06/14	64.3	-6.6	-9.31	162	3	7	-4	53	+0.19	0	0	+0	0	0	+0	3	7	-4
2024/06/13	70.9	+0.1	+0.14	10	3	1	+2	57	+0.21	0	0	+0	0	0	+0	3	1	+2
2024/06/12	70.8	+0.3	+0.43	8	2	1	+1	55	+0.2	0	0	+0	0	0	+0	2	1	+1
2024/06/11	70.5	+1.4	+2.03	12	2	1	+1	54	+0.19	0	0	+0	0	0	+0	2	1	+1
2024/06/07	69.1	+0	+0	14	1	2	-1	53	+0.19	0	0	+0	0	0	+0	1	2	-1
2024/06/06	69.1	-2.3	-3.22	4	0	1	-1	54	+0.19	0	0	+0	0	0	+0	0	1	-1
2024/06/05	71.4	+0.2	+0.28	37	0	9	-9	55	+0.2	0	0	+0	0	0	+0	0	9	-9
2024/06/04	71.2	+1.2	+1.71	52	4	1	+3	64	+0.23	0	0	+0	0	0	+0	4	1	+3
2024/06/03	70	+0.6	+0.86	30	4	3	+1	61	+0.22	0	0	+0	0	0	+0	4	3	+1
2024/05/30	69.1	+0.1	+0.14	34	0	1	-1	60	+0.22	0	0	+0	0	0	+0	0	1	-1
2024/05/28	69	+0.7	+1.02	16	3	1	+2	61	+0.22	0	0	+0	0	0	+0	3	1	+2
2024/05/27	68.3	+0.3	+0.44	19	2	1	+1	59	+0.21	0	0	+0	0	0	+0	2	1	+1
2024/05/24	68	+0.5	+0.74	9	0	1	-1	58	+0.21	0	0	+0	0	0	+0	0	1	-1
2024/05/23	67.5	-0.5	-0.74	8	0	2	-2	59	+0.21	0	0	+0	0	0	+0	0	2	-2
2024/05/17	69.8	+1.8	+2.65	28	4	0	+4	61	+0.22	0	0	+0	0	0	+0	4	0	+4
2024/05/16	68	+0	+0	14	0	1	-1	57	+0.21	0	0	+0	0	0	+0	0	1	-1
2024/05/14	68.2	+0.5	+0.74	11	2	0	+2	58	+0.21	0	0	+0	0	0	+0	2	0	+2
2024/05/13	67.7	-2.2	-3.15	37	2	1	+1	56	+0.2	0	0	+0	0	5	-5	2	6	-4

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務