4572
152.5
TWD+0.00 (0.00%)
2024.11.22收盤
駐龍－現股當沖
駐龍最新現股當沖狀況
整理駐龍最新(2024/11/21) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的4.34%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
153
收盤價
152.5
當日範圍
152 - 154
成交張數
48
開盤價(昨)
152
收盤價(昨)
152.5
昨日範圍
152 - 152.5
成交張數(昨)
23
成交金額
735.50萬
成交金額(昨)
350.52萬
52週範圍
144 - 177.5
發行股數
3900萬
市值
59億
現股當沖－歷史逐日資訊
開盤價
153
收盤價
152.5
成交張數
48
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 152.5 | +0.5 | +2.01 | 23 | 351.42 | 1 | 4.34 | 15.25 | 4.34 | 15.25 | 4.34 | +0 | +0 | 0 | 0 |
| 11/20 | 149.5 | -0.5 | -2.29 | 264 | 3,962.74 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 11/19 | 153 | +2 | +1.32 | 44 | 673.09 | 4 | 9.08 | 61.05 | 9.07 | 61.55 | 9.14 | +0.5 | +1,250 | 0 | 0 |
| 11/18 | 151 | -0.5 | -0.33 | 55 | 838.66 | 5 | 9.02 | 75.55 | 9.01 | 75.95 | 9.06 | +0.4 | +800 | 0 | 0 |
| 11/15 | 151.5 | +0 | +0 | 26 | 393.69 | 3 | 11.59 | 45.6 | 11.58 | 45.7 | 11.61 | +0.1 | +333.33 | 0 | 0 |
| 11/14 | 151.5 | -2 | -1.3 | 91 | 1,379.3 | 7 | 7.71 | 106.65 | 7.73 | 106.7 | 7.74 | +0.05 | +71.43 | 0 | 0 |
| 11/13 | 153.5 | +0 | +0 | 47 | 715.43 | 3 | 6.44 | 46.05 | 6.44 | 46.2 | 6.46 | +0.15 | +500 | 0 | 0 |
| 11/12 | 153.5 | -4 | -2.54 | 93 | 1,428.42 | 10 | 10.77 | 154.5 | 10.82 | 154.2 | 10.8 | -0.3 | -300 | 0 | 0 |
| 11/11 | 157.5 | +7 | +4.65 | 273 | 4,278.27 | 70 | 25.64 | 1,091.9 | 25.52 | 1,110.5 | 25.96 | +18.6 | +2,657.14 | 0 | 0 |
| 11/08 | 150.5 | -2 | -1.31 | 64 | 961.8 | 10 | 15.73 | 150.95 | 15.69 | 152.15 | 15.82 | +1.2 | +1,200 | 0 | 0 |
| 11/07 | 152.5 | +2.5 | +1.67 | 118 | 1,805.28 | 14 | 11.87 | 213.85 | 11.85 | 214.4 | 11.88 | +0.55 | +392.86 | 0 | 0 |
| 11/06 | 150 | +1.5 | +1.01 | 93 | 1,396.55 | 21 | 22.66 | 316.3 | 22.65 | 316.45 | 22.66 | +0.15 | +71.43 | 0 | 0 |
| 11/05 | 148.5 | -0.5 | -0.34 | 55 | 818.88 | 3 | 5.44 | 44.5 | 5.43 | 44.65 | 5.45 | +0.15 | +500 | 0 | 0 |
| 11/04 | 149 | +0.5 | +0.34 | 70 | 1,048.67 | 1 | 1.42 | 14.9 | 1.42 | 14.8 | 1.41 | -0.1 | -1,000 | 0 | 0 |
| 11/01 | 148.5 | +0 | +0 | 66 | 974.2 | 7 | 10.66 | 103.8 | 10.65 | 103.9 | 10.67 | +0.1 | +142.86 | 0 | 0 |
| 10/30 | 148.5 | +0 | +0 | 72 | 1,069.26 | 1 | 1.39 | 14.85 | 1.39 | 14.85 | 1.39 | +0 | +0 | 0 | 0 |
| 10/29 | 148.5 | -1.5 | -1 | 83 | 1,229.67 | 1 | 1.21 | 14.9 | 1.21 | 15 | 1.22 | +0.1 | +1,000 | 0 | 0 |
| 10/28 | 150 | -0.5 | -0.33 | 50 | 756.83 | 5 | 9.93 | 75.45 | 9.97 | 75.35 | 9.96 | -0.1 | -200 | 0 | 0 |
| 10/25 | 150.5 | +0 | +0 | 72 | 1,084.49 | 1 | 1.39 | 14.95 | 1.38 | 15.05 | 1.39 | +0.1 | +1,000 | 0 | 0 |
| 10/24 | 150.5 | -3.5 | -2.27 | 127 | 1,927.86 | 10 | 7.86 | 151.25 | 7.85 | 152.25 | 7.9 | +1 | +1,000 | 0 | 0 |
| 10/23 | 154 | +0.5 | +0.33 | 59 | 913.96 | 3 | 5.07 | 46.3 | 5.07 | 46.3 | 5.07 | +0 | +0 | 0 | 0 |
| 10/22 | 153.5 | +2 | +1.32 | 61 | 928.17 | 4 | 6.61 | 61.5 | 6.63 | 61.4 | 6.62 | -0.1 | -250 | 0 | 0 |
| 10/21 | 151.5 | +0 | +0 | 57 | 860.92 | 4 | 7.05 | 60.6 | 7.04 | 60.85 | 7.07 | +0.25 | +625 | 0 | 0 |
| 10/18 | 151.5 | -2.5 | -1.62 | 71 | 1,079.22 | 3 | 4.23 | 45.8 | 4.24 | 45.7 | 4.23 | -0.1 | -333.33 | 0 | 0 |
| 10/17 | 154 | +1.5 | +0.98 | 39 | 605.9 | 8 | 20.34 | 123 | 20.3 | 123.2 | 20.33 | +0.2 | +250 | 0 | 0 |
| 10/16 | 152.5 | -0.5 | -0.33 | 53 | 801.7 | 4 | 7.6 | 60.9 | 7.6 | 61.15 | 7.63 | +0.25 | +625 | 0 | 0 |
| 10/15 | 153 | +0 | +0 | 83 | 1,265.03 | 6 | 7.26 | 91.85 | 7.26 | 91.9 | 7.26 | +0.05 | +83.33 | 0 | 0 |
| 10/14 | 153 | -0.5 | -0.33 | 174 | 2,681.41 | 57 | 32.69 | 876.15 | 32.67 | 875.3 | 32.64 | -0.85 | -149.12 | 0 | 0 |
| 10/11 | 153.5 | -1.5 | -0.97 | 129 | 1,997.6 | 4 | 3.09 | 61.85 | 3.1 | 61.6 | 3.08 | -0.25 | -625 | 0 | 0 |
| 10/09 | 155 | -1 | -0.64 | 82 | 1,272.57 | 4 | 4.88 | 62.3 | 4.9 | 62.4 | 4.9 | +0.1 | +250 | 0 | 0 |
| 10/08 | 156 | -1 | -0.64 | 215 | 3,395.09 | 74 | 34.46 | 1,166.3 | 34.35 | 1,174.55 | 34.6 | +8.25 | +1,114.86 | 0 | 0 |
| 10/07 | 157 | +2 | +1.29 | 42 | 654.28 | 3 | 7.21 | 47.25 | 7.22 | 47.1 | 7.2 | -0.15 | -500 | 0 | 0 |
| 10/04 | 155 | -1.5 | -0.96 | 124 | 1,919.29 | 3 | 2.43 | 46.55 | 2.43 | 46.7 | 2.43 | +0.15 | +500 | 0 | 0 |
| 10/01 | 156.5 | -2 | -1.26 | 74 | 1,155.84 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 09/30 | 158.5 | -0.5 | -0.31 | 78 | 1,236.95 | 3 | 3.84 | 47.55 | 3.84 | 47.55 | 3.84 | +0 | +0 | 0 | 0 |
| 09/27 | 159 | -1.5 | -0.93 | 90 | 1,442.22 | 8 | 8.88 | 128 | 8.88 | 127.65 | 8.85 | -0.35 | -437.5 | 0 | 0 |
| 09/26 | 160.5 | +0 | +0 | 130 | 2,098.58 | 12 | 9.21 | 193.65 | 9.23 | 193.4 | 9.22 | -0.25 | -208.33 | 0 | 0 |
| 09/25 | 160.5 | +0 | +0 | 138 | 2,196.33 | 12 | 8.71 | 190.75 | 8.68 | 191.95 | 8.74 | +1.2 | +1,000 | 0 | 0 |
| 09/24 | 160.5 | -1 | -0.62 | 50 | 804.74 | 4 | 8.02 | 64.55 | 8.02 | 64.5 | 8.02 | -0.05 | -125 | 0 | 0 |
| 09/23 | 161.5 | +3 | +1.89 | 121 | 1,949.84 | 17 | 14.05 | 274.1 | 14.06 | 274.5 | 14.08 | +0.4 | +235.29 | 0 | 0 |
| 09/20 | 158.5 | +0.5 | +0.32 | 89 | 1,411.43 | 6 | 6.75 | 95.2 | 6.74 | 95.35 | 6.76 | +0.15 | +250 | 0 | 0 |
| 09/19 | 158 | +0 | +0 | 323 | 5,057.44 | 68 | 21.08 | 1,062.85 | 21.02 | 1,071 | 21.18 | +8.15 | +1,198.53 | 0 | 0 |
| 09/18 | 158 | -4.5 | -2.77 | 137 | 2,197.45 | 20 | 14.55 | 320.8 | 14.6 | 319.85 | 14.56 | -0.95 | -475 | 0 | 0 |
| 09/16 | 162.5 | +1.5 | +0.93 | 306 | 4,957.49 | 48 | 15.71 | 777.65 | 15.69 | 780.7 | 15.75 | +3.05 | +635.42 | 0 | 0 |
| 09/13 | 161 | +2.5 | +1.58 | 152 | 2,452.25 | 6 | 3.96 | 96.8 | 3.95 | 96.85 | 3.95 | +0.05 | +83.33 | 1 | 0.66 |
| 09/12 | 158.5 | +0 | +0 | 74 | 1,176.33 | 11 | 14.86 | 174.65 | 14.85 | 174.8 | 14.86 | +0.15 | +136.36 | 0 | 0 |
| 09/11 | 158.5 | +4.5 | +2.92 | 150 | 2,368.13 | 12 | 7.99 | 185.9 | 7.85 | 190.25 | 8.03 | +4.35 | +3,625 | 0 | 0 |
| 09/10 | 154 | -2 | -1.28 | 69 | 1,081.32 | 9 | 12.96 | 140.65 | 13.01 | 140.9 | 13.03 | +0.25 | +277.78 | 0 | 0 |
| 09/09 | 156 | +0 | +0 | 54 | 846.12 | 8 | 14.7 | 123.8 | 14.63 | 124.55 | 14.72 | +0.75 | +937.5 | 0 | 0 |
| 09/06 | 156 | +0 | +0 | 77 | 1,200.63 | 8 | 10.37 | 124.35 | 10.36 | 124.65 | 10.38 | +0.3 | +375 | 0 | 0 |
| 09/05 | 156 | -1 | -0.64 | 265 | 4,147.09 | 38 | 14.35 | 593 | 14.3 | 597.7 | 14.41 | +4.7 | +1,236.84 | 0 | 0 |
| 09/04 | 157 | -7 | -4.27 | 225 | 3,560.99 | 34 | 15.09 | 536.25 | 15.06 | 539.7 | 15.16 | +3.45 | +1,014.71 | 0 | 0 |
| 09/03 | 164 | +4.5 | +2.82 | 322 | 5,275.13 | 55 | 17.08 | 901.85 | 17.1 | 900.75 | 17.08 | -1.1 | -200 | 0 | 0 |
| 09/02 | 159.5 | -1.5 | -0.93 | 131 | 2,103.17 | 20 | 15.26 | 320.95 | 15.26 | 320.3 | 15.23 | -0.65 | -325 | 0 | 0 |
| 08/30 | 161 | -2.5 | -1.53 | 196 | 3,157.55 | 65 | 33.23 | 1,044.5 | 33.08 | 1,051.8 | 33.31 | +7.3 | +1,123.08 | 0 | 0 |
| 08/29 | 163.5 | +2.5 | +1.55 | 257 | 4,182.74 | 62 | 24.09 | 1,004.1 | 24.01 | 1,015.3 | 24.27 | +11.2 | +1,806.45 | 0 | 0 |
| 08/28 | 161 | -3 | -1.83 | 187 | 3,012.43 | 24 | 12.86 | 387.2 | 12.85 | 389.15 | 12.92 | +1.95 | +812.5 | 0 | 0 |
| 08/27 | 164 | +6 | +3.8 | 525 | 8,519.73 | 65 | 12.38 | 1,049.1 | 12.31 | 1,050.05 | 12.32 | +0.95 | +146.15 | 0 | 0 |
| 08/26 | 158 | +4 | +2.6 | 223 | 3,484.26 | 51 | 22.84 | 788.2 | 22.62 | 796.95 | 22.87 | +8.75 | +1,715.69 | 0 | 0 |
| 08/23 | 154 | +0 | +0 | 66 | 1,004.9 | 4 | 6.1 | 61.4 | 6.11 | 61.5 | 6.12 | +0.1 | +250 | 0 | 0 |
| 08/22 | 154 | +0 | +0 | 44 | 685.43 | 1 | 2.25 | 15.4 | 2.25 | 15.45 | 2.25 | +0.05 | +500 | 0 | 0 |
| 08/21 | 154 | -1.5 | -0.96 | 81 | 1,256.48 | 6 | 7.37 | 92.6 | 7.37 | 92.6 | 7.37 | +0 | +0 | 0 | 0 |
| 08/20 | 155.5 | +1 | +0.65 | 127 | 1,971.59 | 13 | 10.23 | 201.3 | 10.21 | 201.75 | 10.23 | +0.45 | +346.15 | 0 | 0 |
| 08/19 | 154.5 | +0 | +0 | 80 | 1,242.49 | 12 | 14.97 | 185.35 | 14.92 | 187.2 | 15.07 | +1.85 | +1,541.67 | 0 | 0 |
| 08/16 | 154.5 | +1.5 | +0.98 | 119 | 1,832.49 | 10 | 8.43 | 154.45 | 8.43 | 155 | 8.46 | +0.55 | +550 | 0 | 0 |
| 08/15 | 153 | -3 | -1.92 | 196 | 3,026.01 | 18 | 9.17 | 279.5 | 9.24 | 278.8 | 9.21 | -0.7 | -388.89 | 0 | 0 |
| 08/14 | 156 | -1.5 | -0.95 | 92 | 1,452.2 | 19 | 20.55 | 298.85 | 20.58 | 298.35 | 20.54 | -0.5 | -263.16 | 0 | 0 |
| 08/13 | 157.5 | +0.5 | +0.32 | 113 | 1,785.6 | 26 | 22.91 | 408.75 | 22.89 | 409.05 | 22.91 | +0.3 | +115.38 | 0 | 0 |
| 08/12 | 157 | +1.5 | +0.96 | 191 | 3,022.53 | 46 | 24.09 | 726.95 | 24.05 | 732.5 | 24.23 | +5.55 | +1,206.52 | 0 | 0 |
| 08/09 | 155.5 | +3.5 | +2.3 | 133 | 2,074.97 | 17 | 12.75 | 264.75 | 12.76 | 264.3 | 12.74 | -0.45 | -264.71 | 0 | 0 |
| 08/08 | 152 | -1.5 | -0.98 | 154 | 2,365.65 | 41 | 26.57 | 630 | 26.63 | 634.45 | 26.82 | +4.45 | +1,085.37 | 0 | 0 |
| 08/07 | 153.5 | +9.5 | +6.6 | 272 | 4,107.35 | 52 | 19.09 | 766.05 | 18.65 | 782.5 | 19.05 | +16.45 | +3,163.46 | 1 | 0.37 |
| 08/06 | 144 | -1.5 | -1.03 | 316 | 4,526.37 | 78 | 24.67 | 1,123 | 24.81 | 1,123.25 | 24.82 | +0.25 | +32.05 | 0 | 0 |
| 08/05 | 145.5 | -8 | -5.21 | 371 | 5,397.57 | 45 | 12.14 | 654.25 | 12.12 | 661.65 | 12.26 | +7.4 | +1,644.44 | 0 | 0 |
| 08/02 | 153.5 | -5 | -3.15 | 171 | 2,664.01 | 24 | 14.05 | 374.6 | 14.06 | 376.65 | 14.14 | +2.05 | +854.17 | 0 | 0 |
| 08/01 | 158.5 | +7 | +4.62 | 254 | 4,015.74 | 45 | 17.7 | 707.2 | 17.61 | 713.8 | 17.78 | +6.6 | +1,466.67 | 0 | 0 |
| 07/31 | 151.5 | +0 | +0 | 71 | 1,077.84 | 5 | 7.07 | 76.15 | 7.07 | 76.2 | 7.07 | +0.05 | +100 | 0 | 0 |
| 07/30 | 151.5 | -2.5 | -1.62 | 191 | 2,882.54 | 14 | 7.34 | 211.05 | 7.32 | 212.45 | 7.37 | +1.4 | +1,000 | 0 | 0 |
| 07/29 | 154 | -3 | -1.91 | 130 | 2,014.58 | 5 | 3.86 | 78.25 | 3.88 | 77.1 | 3.83 | -1.15 | -2,300 | 0 | 0 |
| 07/26 | 157 | -4 | -2.48 | 94 | 1,470.01 | 18 | 19.18 | 279.8 | 19.03 | 282.65 | 19.23 | +2.85 | +1,583.33 | 0 | 0 |
| 07/23 | 161 | +5 | +3.21 | 172 | 2,750.91 | 9 | 5.24 | 143.35 | 5.21 | 144.65 | 5.26 | +1.3 | +1,444.44 | 0 | 0 |
| 07/22 | 156 | -1.5 | -0.95 | 220 | 3,431.27 | 26 | 11.84 | 405.95 | 11.83 | 408.15 | 11.9 | +2.2 | +846.15 | 0 | 0 |
| 07/19 | 157.5 | -2.5 | -1.56 | 120 | 1,891.81 | 13 | 10.87 | 205.75 | 10.88 | 206 | 10.89 | +0.25 | +192.31 | 0 | 0 |
| 07/18 | 160 | -1 | -0.62 | 373 | 6,086.82 | 98 | 26.27 | 1,608.75 | 26.43 | 1,601.45 | 26.31 | -7.3 | -744.9 | 0 | 0 |
| 07/17 | 161 | +4 | +2.55 | 238 | 3,848.47 | 41 | 17.21 | 661.35 | 17.18 | 663.1 | 17.23 | +1.75 | +426.83 | 0 | 0 |
| 07/16 | 157 | +1 | +0.64 | 100 | 1,562.38 | 5 | 5.01 | 78.15 | 5 | 78.45 | 5.02 | +0.3 | +600 | 0 | 0 |
| 07/15 | 156 | -2 | -1.27 | 207 | 3,230.92 | 23 | 11.12 | 358.85 | 11.11 | 360.8 | 11.17 | +1.95 | +847.83 | 0 | 0 |
| 07/12 | 158 | -1.5 | -0.94 | 267 | 4,235.12 | 29 | 10.86 | 461.35 | 10.89 | 460.75 | 10.88 | -0.6 | -206.9 | 0 | 0 |
| 07/11 | 159.5 | +0 | +0 | 166 | 2,643.9 | 16 | 9.66 | 255.6 | 9.67 | 255.2 | 9.65 | -0.4 | -250 | 0 | 0 |
| 07/10 | 159.5 | +0 | +0 | 128 | 2,047.39 | 6 | 4.68 | 96.1 | 4.69 | 96.15 | 4.7 | +0.05 | +83.33 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
