4572
165.5
TWD+0.50 (0.30%)
2025.07.17收盤
駐龍－現股當沖
駐龍最新現股當沖狀況
整理駐龍最新(2025/07/16) 當沖狀況。整體成交張數為13張，佔整體市場成交張數的14.03%。當日現股當沖之總損益為+8,000元、每張平均損益則為+615元。
開盤價
167.5
收盤價
165.5
當日範圍
165.5 - 167.5
成交張數
92
開盤價(昨)
167
收盤價(昨)
165
昨日範圍
165 - 167
成交張數(昨)
93
成交金額
1527.16萬
成交金額(昨)
1541.71萬
52週範圍
144 - 192
發行股數
3900萬
市值
65億
現股當沖－歷史逐日資訊
開盤價
167.5
收盤價
165.5
成交張數
92
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/24 | 165 | +4.5 | +2.8 | 246 | 4,055.72 | 59 | 24.02 | 973.2 | 24 | 974.8 | 24.04 | +1.6 | +271.19 | 0 | 0 |
| 2025/07/23 | 160.5 | -3 | -1.83 | 382 | 6,163.87 | 34 | 8.9 | 551.15 | 8.94 | 547.55 | 8.88 | -3.6 | -1,058.82 | 0 | 0 |
| 2025/07/22 | 163.5 | -1.5 | -0.91 | 257 | 4,228.25 | 44 | 17.15 | 728.55 | 17.23 | 727.15 | 17.2 | -1.4 | -318.18 | 0 | 0 |
| 2025/07/21 | 165 | +0 | +0 | 141 | 2,328.38 | 18 | 12.79 | 297.45 | 12.77 | 298.1 | 12.8 | +0.65 | +361.11 | 0 | 0 |
| 2025/07/18 | 165 | -0.5 | -0.3 | 76 | 1,262.27 | 16 | 20.96 | 264.05 | 20.92 | 264.85 | 20.98 | +0.8 | +500 | 0 | 0 |
| 2025/07/17 | 165.5 | +0.5 | +0.3 | 92 | 1,523.7 | 12 | 13.07 | 198.8 | 13.05 | 199.9 | 13.12 | +1.1 | +916.67 | 0 | 0 |
| 2025/07/16 | 165 | -0.5 | -0.3 | 93 | 1,536.32 | 13 | 14.03 | 215.15 | 14 | 215.95 | 14.06 | +0.8 | +615.38 | 0 | 0 |
| 2025/07/15 | 165.5 | +0 | +0 | 40 | 656.17 | 3 | 7.58 | 49.7 | 7.57 | 49.8 | 7.59 | +0.1 | +333.33 | 0 | 0 |
| 2025/07/14 | 165.5 | +0.5 | +0.3 | 32 | 533.24 | 3 | 9.32 | 49.85 | 9.35 | 49.65 | 9.31 | -0.2 | -666.67 | 0 | 0 |
| 2025/07/11 | 165 | +0 | +0 | 56 | 930.16 | 7 | 12.45 | 115.5 | 12.42 | 115.85 | 12.45 | +0.35 | +500 | 0 | 0 |
| 2025/07/10 | 165 | +0 | +0 | 43 | 720.09 | 6 | 13.81 | 99.25 | 13.78 | 99.45 | 13.81 | +0.2 | +333.33 | 0 | 0 |
| 2025/07/09 | 165 | +0 | +0 | 56 | 923.7 | 3 | 5.37 | 49.5 | 5.36 | 49.5 | 5.36 | +0 | +0 | 0 | 0 |
| 2025/07/08 | 165 | -2 | -1.2 | 65 | 1,074.8 | 15 | 23.03 | 247.7 | 23.05 | 247.7 | 23.05 | +0 | +0 | 0 | 0 |
| 2025/07/07 | 167 | +2 | +1.21 | 93 | 1,534.34 | 25 | 26.97 | 413.05 | 26.92 | 414.7 | 27.03 | +1.65 | +660 | 0 | 0 |
| 2025/07/04 | 165 | -0.5 | -0.3 | 85 | 1,410.26 | 18 | 21.11 | 297.25 | 21.08 | 297.85 | 21.12 | +0.6 | +333.33 | 0 | 0 |
| 2025/07/03 | 165.5 | +0.5 | +0.3 | 38 | 632.39 | 12 | 31.48 | 199.3 | 31.52 | 198.75 | 31.43 | -0.55 | -458.33 | 0 | 0 |
| 2025/07/02 | 165 | +0 | +0 | 31 | 515.97 | 8 | 25.66 | 132.6 | 25.7 | 132.45 | 25.67 | -0.15 | -187.5 | 0 | 0 |
| 2025/07/01 | 165 | +0.5 | +0.3 | 35 | 579.06 | 7 | 19.99 | 115.85 | 20.01 | 115.7 | 19.98 | -0.15 | -214.29 | 0 | 0 |
| 2025/06/30 | 164.5 | +0 | +0 | 209 | 3,423.94 | 38 | 18.22 | 623.3 | 18.2 | 625.95 | 18.28 | +2.65 | +697.37 | 0 | 0 |
| 2025/06/27 | 164.5 | -0.5 | -0.3 | 68 | 1,115.6 | 12 | 17.75 | 198.35 | 17.78 | 198 | 17.75 | -0.35 | -291.67 | 0 | 0 |
| 2025/06/26 | 165 | -1 | -0.6 | 120 | 1,974.85 | 23 | 19.24 | 379.85 | 19.23 | 380.6 | 19.27 | +0.75 | +326.09 | 0 | 0 |
| 2025/06/25 | 166 | -3 | -1.78 | 97 | 1,622.84 | 15 | 15.4 | 250.5 | 15.44 | 249.75 | 15.39 | -0.75 | -500 | 0 | 0 |
| 2025/06/24 | 169 | +4 | +2.42 | 286 | 4,809.4 | 35 | 12.23 | 583.65 | 12.14 | 588.2 | 12.23 | +4.55 | +1,300 | 0 | 0 |
| 2025/06/23 | 165 | +0 | +0 | 231 | 3,834.26 | 117 | 50.55 | 1,940.25 | 50.6 | 1,937.75 | 50.54 | -2.5 | -213.68 | 0 | 0 |
| 2025/06/20 | 165 | +0 | +0 | 286 | 4,648.54 | 95 | 33.25 | 1,548.25 | 33.31 | 1,550.7 | 33.36 | +2.45 | +257.89 | 0 | 0 |
| 2025/06/19 | 165 | -1.5 | -0.9 | 214 | 3,535.29 | 67 | 31.33 | 1,108.85 | 31.37 | 1,108.05 | 31.34 | -0.8 | -119.4 | 0 | 0 |
| 2025/06/18 | 166.5 | +1.5 | +0.91 | 177 | 2,932.87 | 44 | 24.86 | 729.45 | 24.87 | 729.7 | 24.88 | +0.25 | +56.82 | 0 | 0 |
| 2025/06/17 | 165 | +2 | +1.23 | 162 | 2,672.3 | 32 | 19.8 | 528.4 | 19.77 | 528.7 | 19.78 | +0.3 | +93.75 | 0 | 0 |
| 2025/06/16 | 163 | +0 | +0 | 276 | 4,496.36 | 94 | 34.1 | 1,534.95 | 34.14 | 1,537.1 | 34.19 | +2.15 | +228.72 | 0 | 0 |
| 2025/06/13 | 163 | -2 | -1.21 | 786 | 13,041.7 | 378 | 48.1 | 6,302.3 | 48.32 | 6,262.45 | 48.02 | -39.85 | -1,054.23 | 1 | 0.13 |
| 2025/06/12 | 165 | +1.5 | +0.92 | 299 | 4,912.55 | 70 | 23.38 | 1,149.45 | 23.4 | 1,151.2 | 23.43 | +1.75 | +250 | 0 | 0 |
| 2025/06/11 | 163.5 | -4 | -2.39 | 285 | 4,702.34 | 42 | 14.76 | 699.95 | 14.89 | 696.8 | 14.82 | -3.15 | -750 | 0 | 0 |
| 2025/06/10 | 167.5 | +1.5 | +0.9 | 112 | 1,869.64 | 24 | 21.49 | 401.7 | 21.49 | 401.8 | 21.49 | +0.1 | +41.67 | 0 | 0 |
| 2025/06/09 | 166 | +0 | +0 | 280 | 4,617.5 | 97 | 34.68 | 1,601.95 | 34.69 | 1,604.35 | 34.74 | +2.4 | +247.42 | 0 | 0 |
| 2025/06/06 | 166 | +1 | +0.61 | 148 | 2,462.65 | 37 | 24.93 | 615.45 | 24.99 | 615.25 | 24.98 | -0.2 | -54.05 | 0 | 0 |
| 2025/06/05 | 165 | -2 | -1.2 | 173 | 2,882.05 | 19 | 10.99 | 317.45 | 11.01 | 316.6 | 10.99 | -0.85 | -447.37 | 0 | 0 |
| 2025/06/04 | 167 | -1 | -0.6 | 167 | 2,795.18 | 26 | 15.56 | 435.05 | 15.56 | 435.15 | 15.57 | +0.1 | +38.46 | 0 | 0 |
| 2025/06/03 | 168 | -2 | -1.18 | 296 | 4,963.37 | 59 | 19.94 | 991.05 | 19.97 | 994.85 | 20.04 | +3.8 | +644.07 | 0 | 0 |
| 2025/06/02 | 170 | +2 | +1.19 | 423 | 7,248.5 | 226 | 53.48 | 3,878.7 | 53.51 | 3,877.95 | 53.5 | -0.75 | -33.19 | 1 | 0.24 |
| 2025/05/29 | 168 | -4 | -2.33 | 381 | 6,498.84 | 78 | 20.49 | 1,337.8 | 20.59 | 1,336.3 | 20.56 | -1.5 | -192.31 | 0 | 0 |
| 2025/05/28 | 172 | -0.5 | -0.29 | 211 | 3,647.98 | 48 | 22.74 | 828.25 | 22.7 | 832.65 | 22.82 | +4.4 | +916.67 | 0 | 0 |
| 2025/05/27 | 172.5 | -4 | -2.27 | 328 | 5,722.99 | 64 | 19.49 | 1,115.75 | 19.5 | 1,121.95 | 19.6 | +6.2 | +968.75 | 0 | 0 |
| 2025/05/26 | 176.5 | -4 | -2.22 | 271 | 4,818.01 | 70 | 25.85 | 1,244.35 | 25.83 | 1,246.7 | 25.88 | +2.35 | +335.71 | 0 | 0 |
| 2025/05/23 | 180.5 | +1.5 | +0.84 | 396 | 7,086.96 | 139 | 35.11 | 2,487.75 | 35.1 | 2,495.9 | 35.22 | +8.15 | +586.33 | 0 | 0 |
| 2025/05/22 | 179 | -6 | -3.24 | 563 | 10,184.46 | 122 | 21.65 | 2,206.45 | 21.66 | 2,209.3 | 21.69 | +2.85 | +233.61 | 0 | 0 |
| 2025/05/21 | 185 | +1.5 | +0.82 | 518 | 9,548.82 | 185 | 35.71 | 3,405.7 | 35.67 | 3,415.15 | 35.77 | +9.45 | +510.81 | 0 | 0 |
| 2025/05/20 | 183.5 | -6.5 | -3.42 | 1,588 | 29,739.56 | 897 | 56.48 | 16,825.55 | 56.58 | 16,804.8 | 56.51 | -20.75 | -231.33 | 2 | 0.13 |
| 2025/05/19 | 190 | +2 | +1.06 | 1,434 | 27,036.07 | 610 | 42.53 | 11,470.6 | 42.43 | 11,507.25 | 42.56 | +36.65 | +600.82 | 3 | 0.21 |
| 2025/05/16 | 188 | +0 | +0 | 1,626 | 30,330.39 | 754 | 46.38 | 14,075.55 | 46.41 | 14,085.35 | 46.44 | +9.8 | +129.97 | 0 | 0 |
| 2025/05/15 | 188 | +10 | +5.62 | 3,744 | 70,129.89 | 2,154 | 57.53 | 40,170.3 | 57.28 | 40,353.85 | 57.54 | +183.55 | +852.14 | 5 | 0.13 |
| 2025/05/14 | 178 | +1.5 | +0.85 | 369 | 6,539.47 | 132 | 35.8 | 2,337.6 | 35.75 | 2,342 | 35.81 | +4.4 | +333.33 | 0 | 0 |
| 2025/05/13 | 176.5 | +2.5 | +1.44 | 425 | 7,432.84 | 153 | 36 | 2,674.35 | 35.98 | 2,675.6 | 36 | +1.25 | +81.7 | 0 | 0 |
| 2025/05/12 | 174 | -2.5 | -1.42 | 505 | 8,850.51 | 157 | 31.07 | 2,749.4 | 31.06 | 2,749.7 | 31.07 | +0.3 | +19.11 | 0 | 0 |
| 2025/05/09 | 176.5 | +3.5 | +2.02 | 2,172 | 39,019.75 | 1,369 | 63.03 | 24,617.35 | 63.09 | 24,483.95 | 62.75 | -133.4 | -974.43 | 4 | 0.18 |
| 2025/05/08 | 173 | +1.5 | +0.87 | 498 | 8,693.89 | 252 | 50.57 | 4,398.55 | 50.59 | 4,395.85 | 50.56 | -2.7 | -107.14 | 2 | 0.4 |
| 2025/05/07 | 171.5 | -3 | -1.72 | 1,204 | 21,149.44 | 688 | 57.16 | 12,096.15 | 57.19 | 12,098.15 | 57.2 | +2 | +29.07 | 0 | 0 |
| 2025/05/06 | 174.5 | +7 | +4.18 | 798 | 13,850.37 | 386 | 48.38 | 6,688.55 | 48.29 | 6,712.8 | 48.47 | +24.25 | +628.24 | 0 | 0 |
| 2025/05/05 | 167.5 | -7 | -4.01 | 998 | 16,918.7 | 386 | 38.67 | 6,572.25 | 38.85 | 6,545.75 | 38.69 | -26.5 | -686.53 | 1 | 0.1 |
| 2025/05/02 | 174.5 | -0.5 | -0.29 | 476 | 8,342.52 | 149 | 31.29 | 2,610.5 | 31.29 | 2,614.3 | 31.34 | +3.8 | +255.03 | 1 | 0.21 |
| 2025/04/30 | 175 | -4 | -2.23 | 597 | 10,495.44 | 170 | 28.46 | 2,993.55 | 28.52 | 2,988.5 | 28.47 | -5.05 | -297.06 | 0 | 0 |
| 2025/04/29 | 179 | -2 | -1.1 | 1,077 | 19,463.44 | 517 | 48.01 | 9,339.25 | 47.98 | 9,347.35 | 48.03 | +8.1 | +156.67 | 1 | 0.09 |
| 2025/04/28 | 181 | +3.5 | +1.97 | 1,152 | 20,642.22 | 583 | 50.62 | 10,437.4 | 50.56 | 10,441.15 | 50.58 | +3.75 | +64.32 | 0 | 0 |
| 2025/04/25 | 177.5 | +2.5 | +1.43 | 2,886 | 51,606.32 | 1,899 | 65.79 | 33,960.55 | 65.81 | 33,961.25 | 65.81 | +0.7 | +3.69 | 10 | 0.35 |
| 2025/04/24 | 175 | +5.5 | +3.24 | 1,210 | 21,031.56 | 483 | 39.91 | 8,376.85 | 39.83 | 8,390.7 | 39.9 | +13.85 | +286.75 | 0 | 0 |
| 2025/04/23 | 169.5 | +4 | +2.42 | 1,071 | 18,242.58 | 589 | 54.98 | 10,024.9 | 54.95 | 10,025.05 | 54.95 | +0.15 | +2.55 | 14 | 1.31 |
| 2025/04/22 | 165.5 | +0.5 | +0.3 | 911 | 15,214.36 | 553 | 60.7 | 9,222.25 | 60.62 | 9,237.7 | 60.72 | +15.45 | +279.39 | 2 | 0.22 |
| 2025/04/21 | 165 | -3.5 | -2.08 | 1,801 | 30,135.09 | 1,111 | 61.67 | 18,654.15 | 61.9 | 18,647.2 | 61.88 | -6.95 | -62.56 | 0 | 0 |
| 2025/04/18 | 168.5 | -2.5 | -1.46 | 893 | 15,094.55 | 568 | 63.61 | 9,603.3 | 63.62 | 9,607.35 | 63.65 | +4.05 | +71.3 | 5 | 0.56 |
| 2025/04/17 | 171 | -6.5 | -3.66 | 4,201 | 71,670.53 | 3,015 | 71.76 | 51,469.6 | 71.81 | 51,344.9 | 71.64 | -124.7 | -413.6 | 9 | 0.21 |
| 2025/04/16 | 177.5 | +9.5 | +5.65 | 6,643 | 117,699.53 | 4,671 | 70.31 | 82,595 | 70.17 | 82,847.5 | 70.39 | +252.5 | +540.57 | 7 | 0.11 |
| 2025/04/15 | 168 | +3 | +1.82 | 1,927 | 32,229.43 | 1,026 | 53.24 | 17,134.15 | 53.16 | 17,195.2 | 53.35 | +61.05 | +595.03 | 1 | 0.05 |
| 2025/04/14 | 165 | +1.5 | +0.92 | 1,102 | 18,340.76 | 559 | 50.74 | 9,296.1 | 50.69 | 9,310.85 | 50.77 | +14.75 | +263.86 | 1 | 0.09 |
| 2025/04/11 | 163.5 | -12.5 | -7.1 | 2,270 | 37,131.54 | 1,447 | 63.73 | 23,676.15 | 63.76 | 23,720.85 | 63.88 | +44.7 | +308.91 | 3 | 0.13 |
| 2025/04/10 | 176 | +14.5 | +8.98 | 1,720 | 30,262.12 | 860 | 50.01 | 15,115.7 | 49.95 | 15,134.3 | 50.01 | +18.6 | +216.28 | 0 | 0 |
| 2025/04/09 | 161.5 | -4 | -2.42 | 3,574 | 57,087.71 | 2,622 | 73.37 | 42,039.55 | 73.64 | 42,003.95 | 73.58 | -35.6 | -135.77 | 4 | 0.11 |
| 2025/04/08 | 165.5 | +5.5 | +3.44 | 6,458 | 106,400.76 | 5,449 | 84.37 | 89,793.65 | 84.39 | 89,813.35 | 84.41 | +19.7 | +36.15 | 1 | 0.02 |
| 2025/04/07 | 160 | -10 | -5.88 | 2,704 | 42,777.73 | 1,340 | 49.55 | 21,435.85 | 50.11 | 21,559.1 | 50.4 | +123.25 | +919.78 | 12 | 0.44 |
| 2025/04/02 | 170 | +0 | +0 | 1,955 | 33,190.31 | 1,383 | 70.76 | 23,484.2 | 70.76 | 23,498.65 | 70.8 | +14.45 | +104.48 | 6 | 0.31 |
| 2025/04/01 | 170 | +8 | +4.94 | 2,472 | 41,966.51 | 1,648 | 66.65 | 27,946.75 | 66.59 | 28,047.1 | 66.83 | +100.35 | +608.92 | 5 | 0.2 |
| 2025/03/31 | 162 | -18 | -10 | 2,558 | 42,739.56 | 1,089 | 42.57 | 18,351 | 42.94 | 18,227.45 | 42.65 | -123.55 | -1,134.53 | 2 | 0.08 |
| 2025/03/28 | 180 | +7.5 | +4.35 | 5,316 | 96,080.58 | 3,297 | 62.02 | 59,494.7 | 61.92 | 59,653.3 | 62.09 | +158.6 | +481.04 | 109 | 2.05 |
| 2025/03/27 | 172.5 | -10 | -5.48 | 1,912 | 34,034.72 | 748 | 39.12 | 13,480.95 | 39.61 | 13,213.7 | 38.82 | -267.25 | -3,572.86 | 26 | 1.36 |
| 2025/03/26 | 182.5 | -9.5 | -4.95 | 3,658 | 69,660.27 | 1,753 | 47.92 | 33,758.65 | 48.46 | 32,953.65 | 47.31 | -805 | -4,592.13 | 0 | 0 |
| 2025/03/25 | 192 | +12 | +6.67 | 4,760 | 89,367.41 | 2,216 | 46.55 | 41,355.25 | 46.28 | 41,920.35 | 46.91 | +565.1 | +2,550.09 | 0 | 0 |
| 2025/03/24 | 180 | +16 | +9.76 | 1,586 | 28,301.13 | 356 | 22.44 | 6,288.5 | 22.22 | 6,394.15 | 22.59 | +105.65 | +2,967.7 | 0 | 0 |
| 2025/03/21 | 164 | -1 | -0.61 | 108 | 1,767.66 | 15 | 13.95 | 247 | 13.97 | 246.55 | 13.95 | -0.45 | -300 | 0 | 0 |
| 2025/03/20 | 165 | +1.5 | +0.92 | 269 | 4,423.64 | 81 | 30.12 | 1,332.15 | 30.11 | 1,332.7 | 30.13 | +0.55 | +67.9 | 0 | 0 |
| 2025/03/19 | 163.5 | +5 | +3.15 | 832 | 13,711.94 | 313 | 37.6 | 5,172.25 | 37.72 | 5,170.85 | 37.71 | -1.4 | -44.73 | 0 | 0 |
| 2025/03/18 | 158.5 | +1 | +0.63 | 89 | 1,434.97 | 24 | 26.82 | 384.8 | 26.82 | 383.55 | 26.73 | -1.25 | -520.83 | 0 | 0 |
| 2025/03/17 | 157.5 | -2 | -1.25 | 48 | 759.47 | 6 | 12.52 | 94.95 | 12.5 | 95.6 | 12.59 | +0.65 | +1,083.33 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
