4572
163.5
TWD-12.50 (-7.10%)
2025.04.11收盤
駐龍－現股當沖
駐龍最新現股當沖狀況
整理駐龍最新(2025/04/11) 當沖狀況。整體成交張數為1,366張，佔整體市場成交張數的60.16%。當日現股當沖之總損益為+43.1萬元、每張平均損益則為+316元。
開盤價
168.5
收盤價
163.5
當日範圍
159 - 168.5
成交張數
2,270
開盤價(昨)
176.5
收盤價(昨)
176
昨日範圍
172 - 177
成交張數(昨)
1,720
成交金額
3.71億
成交金額(昨)
3.03億
52週範圍
144 - 192
發行股數
3900萬
市值
64億
現股當沖－歷史逐日資訊
開盤價
168.5
收盤價
163.5
成交張數
2,270
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/11 | 163.5 | -12.5 | -7.1 | 2,270 | 37,131.54 | 1,366 | 60.16 | 22,345 | 60.18 | 22,388.1 | 60.29 | +43.1 | +315.52 | 3 | 0.13 |
| 2025/04/10 | 176 | +14.5 | +8.98 | 1,720 | 30,262.12 | 860 | 50.01 | 15,115.7 | 49.95 | 15,134.3 | 50.01 | +18.6 | +216.28 | 0 | 0 |
| 2025/04/09 | 161.5 | -4 | -2.42 | 3,574 | 57,087.71 | 2,622 | 73.37 | 42,039.55 | 73.64 | 42,003.95 | 73.58 | -35.6 | -135.77 | 4 | 0.11 |
| 2025/04/08 | 165.5 | +5.5 | +3.44 | 6,458 | 106,400.76 | 5,449 | 84.37 | 89,793.65 | 84.39 | 89,813.35 | 84.41 | +19.7 | +36.15 | 1 | 0.02 |
| 2025/04/07 | 160 | -10 | -5.88 | 2,704 | 42,777.73 | 1,340 | 49.55 | 21,435.85 | 50.11 | 21,559.1 | 50.4 | +123.25 | +919.78 | 12 | 0.44 |
| 2025/04/02 | 170 | +0 | +0 | 1,955 | 33,190.31 | 1,383 | 70.76 | 23,484.2 | 70.76 | 23,498.65 | 70.8 | +14.45 | +104.48 | 6 | 0.31 |
| 2025/04/01 | 170 | +8 | +4.94 | 2,472 | 41,966.51 | 1,648 | 66.65 | 27,946.75 | 66.59 | 28,047.1 | 66.83 | +100.35 | +608.92 | 5 | 0.2 |
| 2025/03/31 | 162 | -18 | -10 | 2,558 | 42,739.56 | 1,089 | 42.57 | 18,351 | 42.94 | 18,227.45 | 42.65 | -123.55 | -1,134.53 | 2 | 0.08 |
| 2025/03/28 | 180 | +7.5 | +4.35 | 5,316 | 96,080.58 | 3,297 | 62.02 | 59,494.7 | 61.92 | 59,653.3 | 62.09 | +158.6 | +481.04 | 109 | 2.05 |
| 2025/03/27 | 172.5 | -10 | -5.48 | 1,912 | 34,034.72 | 748 | 39.12 | 13,480.95 | 39.61 | 13,213.7 | 38.82 | -267.25 | -3,572.86 | 26 | 1.36 |
| 2025/03/26 | 182.5 | -9.5 | -4.95 | 3,658 | 69,660.27 | 1,753 | 47.92 | 33,758.65 | 48.46 | 32,953.65 | 47.31 | -805 | -4,592.13 | 0 | 0 |
| 2025/03/25 | 192 | +12 | +6.67 | 4,760 | 89,367.41 | 2,216 | 46.55 | 41,355.25 | 46.28 | 41,920.35 | 46.91 | +565.1 | +2,550.09 | 0 | 0 |
| 2025/03/24 | 180 | +16 | +9.76 | 1,586 | 28,301.13 | 356 | 22.44 | 6,288.5 | 22.22 | 6,394.15 | 22.59 | +105.65 | +2,967.7 | 0 | 0 |
| 2025/03/21 | 164 | -1 | -0.61 | 108 | 1,767.66 | 15 | 13.95 | 247 | 13.97 | 246.55 | 13.95 | -0.45 | -300 | 0 | 0 |
| 2025/03/20 | 165 | +1.5 | +0.92 | 269 | 4,423.64 | 81 | 30.12 | 1,332.15 | 30.11 | 1,332.7 | 30.13 | +0.55 | +67.9 | 0 | 0 |
| 2025/03/19 | 163.5 | +5 | +3.15 | 832 | 13,711.94 | 313 | 37.6 | 5,172.25 | 37.72 | 5,170.85 | 37.71 | -1.4 | -44.73 | 0 | 0 |
| 2025/03/18 | 158.5 | +1 | +0.63 | 89 | 1,434.97 | 24 | 26.82 | 384.8 | 26.82 | 383.55 | 26.73 | -1.25 | -520.83 | 0 | 0 |
| 2025/03/17 | 157.5 | -2 | -1.25 | 48 | 759.47 | 6 | 12.52 | 94.95 | 12.5 | 95.6 | 12.59 | +0.65 | +1,083.33 | 0 | 0 |
| 2025/03/14 | 159.5 | +0 | +0 | 7 | 118.48 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/13 | 159.5 | -1.5 | -0.93 | 68 | 1,086.4 | 10 | 14.66 | 158.1 | 14.55 | 159.75 | 14.7 | +1.65 | +1,650 | 0 | 0 |
| 2025/03/12 | 161 | +1.5 | +0.94 | 152 | 2,417.21 | 92 | 60.56 | 1,463.9 | 60.56 | 1,464.9 | 60.6 | +1 | +108.7 | 0 | 0 |
| 2025/03/11 | 159.5 | -0.5 | -0.31 | 48 | 762.28 | 9 | 18.56 | 140.55 | 18.44 | 143 | 18.76 | +2.45 | +2,722.22 | 0 | 0 |
| 2025/03/10 | 160 | +1.5 | +0.95 | 59 | 941.2 | 7 | 11.93 | 111.95 | 11.89 | 112.15 | 11.92 | +0.2 | +285.71 | 0 | 0 |
| 2025/03/07 | 158.5 | -2.5 | -1.55 | 53 | 845.58 | 5 | 9.44 | 79.95 | 9.46 | 79.75 | 9.43 | -0.2 | -400 | 0 | 0 |
| 2025/03/06 | 161 | +1.5 | +0.94 | 43 | 696.08 | 1 | 2.3 | 16 | 2.3 | 16 | 2.3 | +0 | +0 | 0 | 0 |
| 2025/03/05 | 159.5 | +1 | +0.63 | 20 | 310.97 | 4 | 20.47 | 63.45 | 20.4 | 63.7 | 20.48 | +0.25 | +625 | 0 | 0 |
| 2025/03/04 | 158.5 | +1 | +0.63 | 43 | 675.88 | 6 | 14.05 | 94.7 | 14.01 | 95.35 | 14.11 | +0.65 | +1,083.33 | 0 | 0 |
| 2025/03/03 | 157.5 | -2.5 | -1.56 | 46 | 735.45 | 3 | 6.47 | 47.6 | 6.47 | 47.65 | 6.48 | +0.05 | +166.67 | 0 | 0 |
| 2025/02/27 | 160 | +0 | +0 | 40 | 635.66 | 2 | 5.03 | 31.95 | 5.03 | 31.95 | 5.03 | +0 | +0 | 0 | 0 |
| 2025/02/26 | 160 | -1 | -0.62 | 21 | 334.78 | 1 | 4.78 | 16 | 4.78 | 16 | 4.78 | +0 | +0 | 0 | 0 |
| 2025/02/25 | 161 | +1 | +0.62 | 95 | 1,529.52 | 27 | 28.41 | 433.5 | 28.34 | 437.25 | 28.59 | +3.75 | +1,388.89 | 0 | 0 |
| 2025/02/24 | 160 | -0.5 | -0.31 | 21 | 340.4 | 2 | 9.43 | 32.15 | 9.44 | 32 | 9.4 | -0.15 | -750 | 0 | 0 |
| 2025/02/21 | 160.5 | -1.5 | -0.93 | 44 | 712.2 | 7 | 15.77 | 112.65 | 15.82 | 112.8 | 15.84 | +0.15 | +214.29 | 0 | 0 |
| 2025/02/20 | 162 | +1 | +0.62 | 51 | 829.12 | 5 | 9.77 | 81.25 | 9.8 | 81.05 | 9.78 | -0.2 | -400 | 0 | 0 |
| 2025/02/19 | 161 | +0 | +0 | 83 | 1,342.09 | 4 | 4.82 | 64.5 | 4.81 | 64.55 | 4.81 | +0.05 | +125 | 0 | 0 |
| 2025/02/18 | 161 | +0.5 | +0.31 | 135 | 2,159 | 37 | 27.46 | 588.35 | 27.25 | 594.3 | 27.53 | +5.95 | +1,608.11 | 0 | 0 |
| 2025/02/17 | 160.5 | +0.5 | +0.31 | 78 | 1,249.7 | 5 | 6.45 | 80.25 | 6.42 | 81.05 | 6.49 | +0.8 | +1,600 | 0 | 0 |
| 2025/02/14 | 160 | +3 | +1.91 | 221 | 3,528.21 | 35 | 15.81 | 555.75 | 15.75 | 561.1 | 15.9 | +5.35 | +1,528.57 | 0 | 0 |
| 2025/02/13 | 157 | +0.5 | +0.32 | 52 | 815.87 | 3 | 5.76 | 47.1 | 5.77 | 47 | 5.76 | -0.1 | -333.33 | 0 | 0 |
| 2025/02/12 | 156.5 | +1.5 | +0.97 | 63 | 984.98 | 12 | 19 | 186.95 | 18.98 | 187.05 | 18.99 | +0.1 | +83.33 | 0 | 0 |
| 2025/02/11 | 155 | -2 | -1.27 | 39 | 612.3 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/10 | 157 | -0.5 | -0.32 | 32 | 496.76 | 4 | 12.61 | 62.7 | 12.62 | 62.7 | 12.62 | +0 | +0 | 0 | 0 |
| 2025/02/07 | 157.5 | +0 | +0 | 48 | 744.39 | 3 | 6.31 | 46.8 | 6.29 | 46.85 | 6.29 | +0.05 | +166.67 | 0 | 0 |
| 2025/02/06 | 157.5 | +4.5 | +2.94 | 177 | 2,757.9 | 13 | 7.35 | 201.65 | 7.31 | 202.75 | 7.35 | +1.1 | +846.15 | 0 | 0 |
| 2025/02/05 | 153 | +1.5 | +0.99 | 51 | 786.23 | 9 | 17.54 | 137.5 | 17.49 | 138.1 | 17.56 | +0.6 | +666.67 | 0 | 0 |
| 2025/02/04 | 151.5 | -1 | -0.66 | 23 | 356.74 | 1 | 4.26 | 15.3 | 4.29 | 15.15 | 4.25 | -0.15 | -1,500 | 0 | 0 |
| 2025/02/03 | 152.5 | +0.5 | +0.33 | 34 | 518.97 | 2 | 5.87 | 30.45 | 5.87 | 30.4 | 5.86 | -0.05 | -250 | 0 | 0 |
| 2025/01/22 | 152 | +0 | +0 | 20 | 297.41 | 2 | 10.22 | 30.4 | 10.22 | 30.5 | 10.26 | +0.1 | +500 | 0 | 0 |
| 2025/01/21 | 152 | +0 | +0 | 21 | 323.75 | 5 | 23.57 | 76.5 | 23.63 | 76.1 | 23.51 | -0.4 | -800 | 0 | 0 |
| 2025/01/20 | 152 | +1.5 | +1 | 40 | 608.76 | 6 | 14.94 | 90.45 | 14.86 | 91.05 | 14.96 | +0.6 | +1,000 | 0 | 0 |
| 2025/01/17 | 150.5 | +0 | +0 | 11 | 164.43 | 1 | 9.18 | 15.1 | 9.18 | 15.05 | 9.15 | -0.05 | -500 | 0 | 0 |
| 2025/01/16 | 150.5 | +2.5 | +1.69 | 59 | 889.2 | 5 | 8.49 | 75.05 | 8.44 | 75.4 | 8.48 | +0.35 | +700 | 0 | 0 |
| 2025/01/15 | 148 | -0.5 | -0.34 | 50 | 746.51 | 2 | 3.98 | 29.7 | 3.98 | 30 | 4.02 | +0.3 | +1,500 | 0 | 0 |
| 2025/01/14 | 148.5 | +0.5 | +0.34 | 39 | 580.58 | 2 | 5.12 | 29.7 | 5.12 | 29.7 | 5.12 | +0 | +0 | 0 | 0 |
| 2025/01/13 | 148 | -2.5 | -1.66 | 118 | 1,746.22 | 4 | 3.39 | 59.4 | 3.4 | 59.55 | 3.41 | +0.15 | +375 | 0 | 0 |
| 2025/01/10 | 150.5 | +0.5 | +0.33 | 13 | 199.52 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/09 | 150 | -2.5 | -1.64 | 66 | 1,000.5 | 5 | 7.55 | 75.5 | 7.55 | 75.9 | 7.59 | +0.4 | +800 | 0 | 0 |
| 2025/01/08 | 152.5 | +0.5 | +0.33 | 31 | 477.74 | 4 | 12.79 | 61.05 | 12.78 | 60.85 | 12.74 | -0.2 | -500 | 0 | 0 |
| 2025/01/07 | 152 | +0 | +0 | 47 | 718.48 | 5 | 10.57 | 76 | 10.58 | 76.05 | 10.58 | +0.05 | +100 | 0 | 0 |
| 2025/01/06 | 152 | -0.5 | -0.33 | 121 | 1,842.47 | 24 | 19.75 | 363.4 | 19.72 | 365.75 | 19.85 | +2.35 | +979.17 | 0 | 0 |
| 2025/01/03 | 152.5 | +0 | +0 | 31 | 465.68 | 5 | 16.37 | 76.35 | 16.4 | 76.3 | 16.38 | -0.05 | -100 | 0 | 0 |
| 2025/01/02 | 152.5 | -0.5 | -0.33 | 50 | 769.61 | 12 | 23.89 | 183.35 | 23.82 | 184.1 | 23.92 | +0.75 | +625 | 0 | 0 |
| 2024/12/31 | 153 | +0.5 | +0.33 | 18 | 281.05 | 4 | 21.76 | 61.1 | 21.74 | 61.2 | 21.78 | +0.1 | +250 | 0 | 0 |
| 2024/12/30 | 152.5 | +0.5 | +0.33 | 69 | 1,067.12 | 24 | 34.58 | 369.05 | 34.58 | 370.1 | 34.68 | +1.05 | +437.5 | 0 | 0 |
| 2024/12/27 | 152 | +0 | +0 | 29 | 433.96 | 5 | 17.51 | 75.9 | 17.49 | 76.1 | 17.54 | +0.2 | +400 | 0 | 0 |
| 2024/12/26 | 152 | +0 | +0 | 18 | 281.03 | 1 | 5.42 | 15.2 | 5.41 | 15.35 | 5.46 | +0.15 | +1,500 | 0 | 0 |
| 2024/12/25 | 152 | +0 | +0 | 49 | 737.64 | 8 | 16.46 | 121.35 | 16.45 | 121.5 | 16.47 | +0.15 | +187.5 | 0 | 0 |
| 2024/12/24 | 152 | +2 | +1.33 | 58 | 886.78 | 1 | 1.71 | 15.1 | 1.7 | 15.15 | 1.71 | +0.05 | +500 | 0 | 0 |
| 2024/12/23 | 150 | +0.5 | +0.33 | 47 | 708.52 | 3 | 6.36 | 45 | 6.35 | 45.35 | 6.4 | +0.35 | +1,166.67 | 0 | 0 |
| 2024/12/20 | 149.5 | -2.5 | -1.64 | 90 | 1,345.67 | 10 | 11.14 | 149.8 | 11.13 | 149.8 | 11.13 | +0 | +0 | 0 | 0 |
| 2024/12/19 | 152 | +2.5 | +1.67 | 115 | 1,739.74 | 30 | 26.04 | 451.4 | 25.95 | 456.65 | 26.25 | +5.25 | +1,750 | 0 | 0 |
| 2024/12/18 | 149.5 | +0 | +0 | 40 | 603.06 | 5 | 12.42 | 74.75 | 12.4 | 75.05 | 12.44 | +0.3 | +600 | 0 | 0 |
| 2024/12/17 | 149.5 | +0.5 | +0.34 | 29 | 437.82 | 1 | 3.43 | 15 | 3.43 | 14.95 | 3.41 | -0.05 | -500 | 0 | 0 |
| 2024/12/16 | 149 | -2 | -1.32 | 104 | 1,559.26 | 5 | 4.81 | 75.1 | 4.82 | 74.7 | 4.79 | -0.4 | -800 | 0 | 0 |
| 2024/12/13 | 151 | -3 | -1.95 | 138 | 2,087.05 | 5 | 3.63 | 75.35 | 3.61 | 75.6 | 3.62 | +0.25 | +500 | 0 | 0 |
| 2024/12/12 | 154 | -1 | -0.65 | 36 | 554.04 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/11 | 155 | -0.5 | -0.32 | 100 | 1,549.7 | 24 | 24.06 | 373.6 | 24.11 | 372.9 | 24.06 | -0.7 | -291.67 | 0 | 0 |
| 2024/12/10 | 155.5 | -1 | -0.64 | 67 | 1,041.3 | 4 | 5.98 | 62.25 | 5.98 | 62.4 | 5.99 | +0.15 | +375 | 0 | 0 |
| 2024/12/09 | 156.5 | +1.5 | +0.97 | 129 | 2,030.47 | 9 | 6.97 | 141.55 | 6.97 | 141.15 | 6.95 | -0.4 | -444.44 | 0 | 0 |
| 2024/12/06 | 155 | +0.5 | +0.32 | 90 | 1,402.7 | 10 | 11.05 | 155 | 11.05 | 155.5 | 11.09 | +0.5 | +500 | 0 | 0 |
| 2024/12/05 | 154.5 | +0 | +0 | 21 | 326.86 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/04 | 154.5 | +0.5 | +0.32 | 37 | 567.72 | 2 | 5.46 | 30.95 | 5.45 | 30.9 | 5.44 | -0.05 | -250 | 0 | 0 |
| 2024/12/03 | 154 | +0.5 | +0.33 | 161 | 2,479.24 | 46 | 28.49 | 701.45 | 28.29 | 709.65 | 28.62 | +8.2 | +1,782.61 | 0 | 0 |
| 2024/12/02 | 153.5 | +0 | +0 | 47 | 728.53 | 3 | 6.39 | 46.2 | 6.34 | 46.6 | 6.4 | +0.4 | +1,333.33 | 0 | 0 |
| 2024/11/29 | 153.5 | +0 | +0 | 13 | 203.1 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/28 | 153.5 | -0.5 | -0.32 | 67 | 1,026.86 | 8 | 11.91 | 122.5 | 11.93 | 122.75 | 11.95 | +0.25 | +312.5 | 0 | 0 |
| 2024/11/27 | 154 | -1 | -0.65 | 37 | 576.77 | 12 | 32.19 | 185.8 | 32.21 | 185.75 | 32.21 | -0.05 | -41.67 | 0 | 0 |
| 2024/11/26 | 155 | +1.5 | +0.98 | 113 | 1,770.94 | 27 | 23.88 | 422.05 | 23.83 | 423 | 23.89 | +0.95 | +351.85 | 0 | 0 |
| 2024/11/25 | 153.5 | +1 | +0.66 | 42 | 648.29 | 3 | 7.12 | 46.15 | 7.12 | 46.15 | 7.12 | +0 | +0 | 0 | 0 |
| 2024/11/22 | 152.5 | +0 | +0 | 48 | 732.6 | 4 | 8.37 | 61.25 | 8.36 | 61.3 | 8.37 | +0.05 | +125 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
