4572
146
TWD+0.00 (0.00%)
2026.02.06收盤
駐龍－現股當沖
駐龍最新現股當沖狀況
整理駐龍最新(2026/02/05) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的10.25%。當日現股當沖之總損益為+2,500元、每張平均損益則為+1,250元。
開盤價
145
收盤價
146
當日範圍
141.5 - 146
成交張數
50
開盤價(昨)
146.5
收盤價(昨)
146
昨日範圍
144.5 - 147
成交張數(昨)
20
成交金額
714.29萬
成交金額(昨)
291.11萬
52週範圍
141 - 192
發行股數
4000萬
市值
58億
現股當沖－歷史逐日資訊
開盤價
145
收盤價
146
成交張數
50
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 146 | +0.5 | +0.34 | 20 | 284.06 | 2 | 10.25 | 29.1 | 10.24 | 29.35 | 10.33 | +0.25 | +1,250 | 0 | 0 |
| 2026/02/04 | 145.5 | -1 | -0.68 | 18 | 267.28 | 2 | 10.92 | 29.2 | 10.92 | 29.15 | 10.91 | -0.05 | -250 | 0 | 0 |
| 2026/02/03 | 146.5 | +2.5 | +1.74 | 35 | 508.19 | 5 | 14.21 | 72.25 | 14.22 | 72.25 | 14.22 | +0 | +0 | 0 | 0 |
| 2026/02/02 | 144 | -1 | -0.69 | 53 | 755.5 | 7 | 13.21 | 99.9 | 13.22 | 100.1 | 13.25 | +0.2 | +285.71 | 0 | 0 |
| 2026/01/30 | 145 | -2 | -1.36 | 77 | 1,111.9 | 13 | 16.95 | 188.6 | 16.96 | 188.85 | 16.98 | +0.25 | +192.31 | 0 | 0 |
| 2026/01/29 | 147 | -0.5 | -0.34 | 89 | 1,302.86 | 15 | 16.92 | 219.85 | 16.87 | 220.9 | 16.96 | +1.05 | +700 | 0 | 0 |
| 2026/01/28 | 147.5 | -2 | -1.34 | 161 | 2,385.83 | 8 | 4.96 | 118.6 | 4.97 | 118.6 | 4.97 | +0 | +0 | 0 | 0 |
| 2026/01/27 | 149.5 | +0 | +0 | 42 | 631.62 | 6 | 14.19 | 89.6 | 14.19 | 89.75 | 14.21 | +0.15 | +250 | 0 | 0 |
| 2026/01/26 | 149.5 | +0 | +0 | 76 | 1,139 | 5 | 6.58 | 75.1 | 6.59 | 75 | 6.58 | -0.1 | -200 | 0 | 0 |
| 2026/01/23 | 149.5 | -0.5 | -0.33 | 47 | 708.89 | 8 | 16.96 | 120.35 | 16.98 | 120.7 | 17.03 | +0.35 | +437.5 | 0 | 0 |
| 2026/01/22 | 150 | +0 | +0 | 53 | 800.97 | 2 | 3.76 | 30.1 | 3.76 | 30.15 | 3.76 | +0.05 | +250 | 0 | 0 |
| 2026/01/21 | 150 | -1 | -0.66 | 69 | 1,045.78 | 8 | 11.56 | 121.1 | 11.58 | 120.7 | 11.54 | -0.4 | -500 | 0 | 0 |
| 2026/01/20 | 151 | +0 | +0 | 61 | 924.99 | 2 | 3.28 | 30.25 | 3.27 | 30.3 | 3.28 | +0.05 | +250 | 0 | 0 |
| 2026/01/19 | 151 | +0.5 | +0.33 | 93 | 1,417.03 | 8 | 8.58 | 121.5 | 8.57 | 121.8 | 8.6 | +0.3 | +375 | 0 | 0 |
| 2026/01/16 | 150.5 | +0.5 | +0.33 | 42 | 633.99 | 9 | 21.37 | 135.4 | 21.36 | 135.85 | 21.43 | +0.45 | +500 | 0 | 0 |
| 2026/01/15 | 150 | +0 | +0 | 37 | 555.83 | 3 | 8.06 | 44.8 | 8.06 | 44.85 | 8.07 | +0.05 | +166.67 | 0 | 0 |
| 2026/01/14 | 150 | -2 | -1.32 | 126 | 1,897.2 | 4 | 3.17 | 60.15 | 3.17 | 60.25 | 3.18 | +0.1 | +250 | 0 | 0 |
| 2026/01/13 | 152 | -0.5 | -0.33 | 29 | 441.36 | 6 | 20.68 | 91.15 | 20.65 | 91.55 | 20.74 | +0.4 | +666.67 | 0 | 0 |
| 2026/01/12 | 152.5 | +1.5 | +0.99 | 39 | 593.62 | 6 | 15.35 | 90.6 | 15.26 | 90.95 | 15.32 | +0.35 | +583.33 | 0 | 0 |
| 2026/01/09 | 151 | +1 | +0.67 | 27 | 412.29 | 4 | 14.55 | 59.95 | 14.54 | 60.45 | 14.66 | +0.5 | +1,250 | 0 | 0 |
| 2026/01/08 | 150 | +0.5 | +0.33 | 94 | 1,412.21 | 33 | 35.14 | 496.2 | 35.14 | 497 | 35.19 | +0.8 | +242.42 | 0 | 0 |
| 2026/01/07 | 149.5 | +0 | +0 | 72 | 1,074.44 | 5 | 6.91 | 74.5 | 6.93 | 74.4 | 6.92 | -0.1 | -200 | 0 | 0 |
| 2026/01/06 | 149.5 | -1 | -0.66 | 70 | 1,051.87 | 6 | 8.57 | 90.2 | 8.58 | 89.95 | 8.55 | -0.25 | -416.67 | 0 | 0 |
| 2026/01/05 | 150.5 | -0.5 | -0.33 | 47 | 714.5 | 3 | 6.33 | 45.25 | 6.33 | 45.35 | 6.35 | +0.1 | +333.33 | 0 | 0 |
| 2026/01/02 | 151 | -1 | -0.66 | 30 | 453.06 | 3 | 10 | 45.35 | 10.01 | 45.35 | 10.01 | +0 | +0 | 0 | 0 |
| 2025/12/31 | 152 | -1 | -0.65 | 20 | 304.94 | 1 | 4.98 | 15.15 | 4.97 | 15.35 | 5.03 | +0.2 | +2,000 | 0 | 0 |
| 2025/12/30 | 153 | -1.5 | -0.97 | 125 | 1,900.43 | 23 | 18.43 | 351.5 | 18.5 | 350.2 | 18.43 | -1.3 | -565.22 | 0 | 0 |
| 2025/12/29 | 154.5 | +0.5 | +0.32 | 36 | 566.96 | 6 | 16.55 | 93.5 | 16.49 | 93.75 | 16.54 | +0.25 | +416.67 | 0 | 0 |
| 2025/12/26 | 154 | -4 | -2.53 | 97 | 1,509.89 | 19 | 19.63 | 298.4 | 19.76 | 294.9 | 19.53 | -3.5 | -1,842.11 | 0 | 0 |
| 2025/12/19 | 151.5 | +0.5 | +0.33 | 35 | 522.22 | 4 | 11.55 | 60.3 | 11.55 | 60.45 | 11.58 | +0.15 | +375 | 0 | 0 |
| 2025/12/18 | 151 | -0.5 | -0.33 | 37 | 550.37 | 4 | 10.94 | 60.2 | 10.94 | 60.2 | 10.94 | +0 | +0 | 0 | 0 |
| 2025/12/17 | 151.5 | -1 | -0.66 | 10 | 144.08 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/12/16 | 152.5 | -3 | -1.93 | 29 | 447.91 | 3 | 10.23 | 45.9 | 10.25 | 45.9 | 10.25 | +0 | +0 | 0 | 0 |
| 2025/12/15 | 155.5 | +1 | +0.65 | 30 | 471.97 | 1 | 3.31 | 15.55 | 3.29 | 15.6 | 3.31 | +0.05 | +500 | 0 | 0 |
| 2025/11/26 | 151.5 | +0.5 | +0.33 | 155 | 2,394.17 | 37 | 23.43 | 560.5 | 23.41 | 560.8 | 23.42 | +0.3 | +81.08 | 0 | 0 |
| 2025/11/25 | 151 | +6 | +4.14 | 90 | 1,340.93 | 21 | 23.24 | 311 | 23.19 | 312.95 | 23.34 | +1.95 | +928.57 | 0 | 0 |
| 2025/11/24 | 145 | +1.5 | +1.05 | 43 | 627.53 | 10 | 23.18 | 145.5 | 23.19 | 145 | 23.11 | -0.5 | -500 | 0 | 0 |
| 2025/11/21 | 143.5 | -1.5 | -1.03 | 47 | 666.63 | 7 | 15 | 100.35 | 15.05 | 100.4 | 15.06 | +0.05 | +71.43 | 0 | 0 |
| 2025/11/20 | 145 | +4 | +2.84 | 20 | 286.31 | 1 | 5.01 | 14.1 | 4.92 | 14.5 | 5.06 | +0.4 | +4,000 | 0 | 0 |
| 2025/11/19 | 141 | -0.5 | -0.35 | 35 | 492.63 | 12 | 34.42 | 169.45 | 34.4 | 169.65 | 34.44 | +0.2 | +166.67 | 0 | 0 |
| 2025/11/18 | 141.5 | -3 | -2.08 | 62 | 883.25 | 6 | 9.64 | 85.25 | 9.65 | 85.3 | 9.66 | +0.05 | +83.33 | 0 | 0 |
| 2025/11/17 | 144.5 | -0.5 | -0.34 | 57 | 823.87 | 9 | 15.68 | 129.2 | 15.68 | 129.55 | 15.72 | +0.35 | +388.89 | 0 | 0 |
| 2025/11/14 | 145 | -0.5 | -0.34 | 27 | 385.94 | 2 | 7.49 | 28.95 | 7.5 | 29 | 7.51 | +0.05 | +250 | 0 | 0 |
| 2025/11/13 | 145.5 | -1 | -0.68 | 28 | 402.18 | 2 | 7.23 | 29.05 | 7.22 | 29.2 | 7.26 | +0.15 | +750 | 0 | 0 |
| 2025/11/12 | 146.5 | +2 | +1.38 | 40 | 577.37 | 8 | 20.24 | 117 | 20.26 | 117 | 20.26 | +0 | +0 | 0 | 0 |
| 2025/11/11 | 144.5 | +2 | +1.4 | 61 | 874.69 | 12 | 19.61 | 171.3 | 19.58 | 171.8 | 19.64 | +0.5 | +416.67 | 0 | 0 |
| 2025/11/10 | 142.5 | -4.5 | -3.06 | 189 | 2,695.5 | 38 | 20.09 | 541.4 | 20.09 | 544.05 | 20.18 | +2.65 | +697.37 | 0 | 0 |
| 2025/11/07 | 147 | -2.5 | -1.67 | 146 | 2,139.12 | 28 | 19.15 | 410.7 | 19.2 | 410.8 | 19.2 | +0.1 | +35.71 | 0 | 0 |
| 2025/11/06 | 149.5 | -2 | -1.32 | 99 | 1,482.42 | 15 | 15.19 | 224.65 | 15.15 | 226.4 | 15.27 | +1.75 | +1,166.67 | 0 | 0 |
| 2025/11/05 | 151.5 | +3.5 | +2.36 | 97 | 1,443.31 | 33 | 34.19 | 492.3 | 34.11 | 494.2 | 34.24 | +1.9 | +575.76 | 0 | 0 |
| 2025/11/04 | 148 | -1.5 | -1 | 148 | 2,215.56 | 21 | 14.2 | 314.9 | 14.21 | 316.05 | 14.27 | +1.15 | +547.62 | 0 | 0 |
| 2025/11/03 | 149.5 | -2 | -1.32 | 160 | 2,414.83 | 22 | 13.71 | 332 | 13.75 | 331.8 | 13.74 | -0.2 | -90.91 | 0 | 0 |
| 2025/10/31 | 151.5 | -8.5 | -5.31 | 526 | 8,039.03 | 105 | 19.97 | 1,580.6 | 19.66 | 1,608.3 | 20.01 | +27.7 | +2,638.1 | 0 | 0 |
| 2025/10/30 | 160 | -4.5 | -2.74 | 184 | 2,967.91 | 19 | 10.34 | 306.35 | 10.32 | 307.95 | 10.38 | +1.6 | +842.11 | 0 | 0 |
| 2025/10/29 | 164.5 | +0 | +0 | 36 | 599.06 | 4 | 10.98 | 65.7 | 10.97 | 65.7 | 10.97 | +0 | +0 | 0 | 0 |
| 2025/10/28 | 164.5 | -1 | -0.6 | 25 | 410.65 | 2 | 8.01 | 33 | 8.04 | 32.9 | 8.01 | -0.1 | -500 | 0 | 0 |
| 2025/10/27 | 165.5 | +0.5 | +0.3 | 89 | 1,455.9 | 9 | 10.16 | 148.2 | 10.18 | 148.25 | 10.18 | +0.05 | +55.56 | 0 | 0 |
| 2025/10/23 | 165 | +0 | +0 | 55 | 912.99 | 5 | 9.03 | 82.4 | 9.03 | 82.5 | 9.04 | +0.1 | +200 | 0 | 0 |
| 2025/10/22 | 165 | -0.5 | -0.3 | 100 | 1,648.77 | 2 | 2 | 33.05 | 2 | 33 | 2 | -0.05 | -250 | 0 | 0 |
| 2025/10/21 | 165.5 | +0 | +0 | 72 | 1,183.48 | 3 | 4.19 | 49.55 | 4.19 | 49.75 | 4.2 | +0.2 | +666.67 | 0 | 0 |
| 2025/10/20 | 165.5 | -0.5 | -0.3 | 66 | 1,089.91 | 5 | 7.62 | 83.2 | 7.63 | 82.9 | 7.61 | -0.3 | -600 | 0 | 0 |
| 2025/10/17 | 166 | -2.5 | -1.48 | 39 | 657.37 | 6 | 15.2 | 100.15 | 15.23 | 99.95 | 15.2 | -0.2 | -333.33 | 0 | 0 |
| 2025/10/16 | 168.5 | -4 | -2.32 | 61 | 1,032.02 | 4 | 6.55 | 67.55 | 6.55 | 67.65 | 6.56 | +0.1 | +250 | 0 | 0 |
| 2025/10/15 | 172.5 | +7.5 | +4.55 | 96 | 1,643.85 | 6 | 6.23 | 99.55 | 6.06 | 103.5 | 6.3 | +3.95 | +6,583.33 | 0 | 0 |
| 2025/10/14 | 165 | -6 | -3.51 | 231 | 3,891.11 | 18 | 7.78 | 300.7 | 7.73 | 303.55 | 7.8 | +2.85 | +1,583.33 | 0 | 0 |
| 2025/10/13 | 171 | -1 | -0.58 | 147 | 2,493.51 | 30 | 20.44 | 506.7 | 20.32 | 509.85 | 20.45 | +3.15 | +1,050 | 0 | 0 |
| 2025/10/09 | 172 | +2 | +1.18 | 374 | 6,472.97 | 110 | 29.43 | 1,909.7 | 29.5 | 1,904.05 | 29.42 | -5.65 | -513.64 | 0 | 0 |
| 2025/10/08 | 170 | +1 | +0.59 | 79 | 1,326.97 | 7 | 8.89 | 117.95 | 8.89 | 117.6 | 8.86 | -0.35 | -500 | 0 | 0 |
| 2025/10/07 | 169 | +5.5 | +3.36 | 189 | 3,173.24 | 34 | 17.97 | 567.45 | 17.88 | 570.55 | 17.98 | +3.1 | +911.76 | 0 | 0 |
| 2025/10/03 | 163.5 | +0.5 | +0.31 | 25 | 409.69 | 2 | 7.99 | 32.75 | 7.99 | 32.8 | 8.01 | +0.05 | +250 | 0 | 0 |
| 2025/10/02 | 163 | -1.5 | -0.91 | 84 | 1,379.22 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/10/01 | 164.5 | +0.5 | +0.3 | 33 | 551.7 | 5 | 14.95 | 82.6 | 14.97 | 82.5 | 14.95 | -0.1 | -200 | 0 | 0 |
| 2025/09/30 | 164 | -0.5 | -0.3 | 90 | 1,477.34 | 8 | 8.9 | 131.7 | 8.91 | 131.6 | 8.91 | -0.1 | -125 | 0 | 0 |
| 2025/09/26 | 164.5 | +0 | +0 | 102 | 1,679.01 | 7 | 6.84 | 114.95 | 6.85 | 115.05 | 6.85 | +0.1 | +142.86 | 0 | 0 |
| 2025/09/25 | 164.5 | +0.5 | +0.3 | 72 | 1,179.03 | 12 | 16.73 | 197.7 | 16.77 | 197.45 | 16.75 | -0.25 | -208.33 | 0 | 0 |
| 2025/09/24 | 164 | -0.5 | -0.3 | 167 | 2,746.64 | 26 | 15.55 | 427.95 | 15.58 | 428.15 | 15.59 | +0.2 | +76.92 | 0 | 0 |
| 2025/09/23 | 164.5 | -0.5 | -0.3 | 150 | 2,474.13 | 12 | 7.98 | 197.65 | 7.99 | 197.45 | 7.98 | -0.2 | -166.67 | 0 | 0 |
| 2025/09/22 | 165 | +0 | +0 | 145 | 2,403 | 31 | 21.31 | 511.5 | 21.29 | 514.6 | 21.41 | +3.1 | +1,000 | 0 | 0 |
| 2025/09/19 | 165 | +0 | +0 | 54 | 895.26 | 1 | 1.84 | 16.5 | 1.84 | 16.5 | 1.84 | +0 | +0 | 0 | 0 |
| 2025/09/18 | 165 | -1 | -0.6 | 168 | 2,777.66 | 11 | 6.54 | 181.75 | 6.54 | 182.5 | 6.57 | +0.75 | +681.82 | 0 | 0 |
| 2025/09/17 | 166 | -3.5 | -2.06 | 187 | 3,132.09 | 12 | 6.42 | 202.35 | 6.46 | 201.75 | 6.44 | -0.6 | -500 | 0 | 0 |
| 2025/09/16 | 169.5 | -2.5 | -1.45 | 155 | 2,640.63 | 22 | 14.21 | 375.4 | 14.22 | 378.05 | 14.32 | +2.65 | +1,204.55 | 0 | 0 |
| 2025/09/15 | 172 | +3.5 | +2.08 | 441 | 7,715.16 | 227 | 51.46 | 3,969.3 | 51.45 | 3,961.95 | 51.35 | -7.35 | -323.79 | 0 | 0 |
| 2025/09/12 | 168.5 | -1 | -0.59 | 188 | 3,209.88 | 45 | 23.92 | 772.95 | 24.08 | 767.95 | 23.92 | -5 | -1,111.11 | 0 | 0 |
| 2025/09/11 | 169.5 | -1.5 | -0.88 | 147 | 2,504.21 | 25 | 16.96 | 425.45 | 16.99 | 425.6 | 17 | +0.15 | +60 | 0 | 0 |
| 2025/09/10 | 171 | +0 | +0 | 72 | 1,239.68 | 13 | 18.06 | 223.6 | 18.04 | 224.05 | 18.07 | +0.45 | +346.15 | 0 | 0 |
| 2025/09/09 | 171 | +0 | +0 | 73 | 1,247.14 | 13 | 17.83 | 222.35 | 17.83 | 222.4 | 17.83 | +0.05 | +38.46 | 0 | 0 |
| 2025/09/08 | 171 | -3 | -1.72 | 186 | 3,204.84 | 57 | 30.58 | 981.35 | 30.62 | 980.2 | 30.58 | -1.15 | -201.75 | 0 | 0 |
| 2025/09/05 | 174 | -1 | -0.57 | 179 | 3,106.22 | 51 | 28.55 | 888.3 | 28.6 | 888.8 | 28.61 | +0.5 | +98.04 | 0 | 0 |
| 2025/09/04 | 175 | -2.5 | -1.41 | 533 | 9,504.14 | 236 | 44.26 | 4,221.3 | 44.42 | 4,199.75 | 44.19 | -21.55 | -913.14 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
