4564
22.1
TWD+0.20 (0.91%)
2024.11.22收盤
元翎－現股當沖
元翎最新現股當沖狀況
整理元翎最新(2024/11/21) 當沖狀況。整體成交張數為61張，佔整體市場成交張數的20.14%。當日現股當沖之總損益為+5,550元、每張平均損益則為+91元。
開盤價
22
收盤價
22.1
當日範圍
21.9 - 22.3
成交張數
202
開盤價(昨)
22.1
收盤價(昨)
21.9
昨日範圍
21.65 - 22.1
成交張數(昨)
303
成交金額
446.28萬
成交金額(昨)
663.67萬
52週範圍
21.5 - 28.15
發行股數
2億
市值
45億
現股當沖－歷史逐日資訊
開盤價
22
收盤價
22.1
成交張數
202
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 21.9 | -0.05 | -4.16 | 303 | 663.34 | 61 | 20.14 | 133.53 | 20.13 | 134.09 | 20.21 | +0.56 | +90.98 | 0 | 0 |
| 11/20 | 22.85 | -0.2 | +2.7 | 465 | 1,066.62 | 52 | 11.19 | 115.09 | 10.79 | 115.07 | 10.79 | -0.03 | -4.81 | 0 | 0 |
| 11/19 | 22.25 | +0.2 | +0.91 | 193 | 429.42 | 45 | 23.31 | 99.64 | 23.2 | 100.28 | 23.35 | +0.64 | +142.22 | 0 | 0 |
| 11/18 | 22.05 | -0.25 | -1.12 | 495 | 1,095.52 | 98 | 19.79 | 216.52 | 19.76 | 217.11 | 19.82 | +0.59 | +60.2 | 0 | 0 |
| 11/15 | 22.3 | +0.45 | +2.06 | 505 | 1,120.34 | 65 | 12.86 | 143.62 | 12.82 | 144.36 | 12.89 | +0.74 | +114.62 | 0 | 0 |
| 11/14 | 21.85 | -0.85 | -3.74 | 842 | 1,872.43 | 93 | 11.05 | 207.29 | 11.07 | 208.25 | 11.12 | +0.95 | +102.15 | 0 | 0 |
| 11/13 | 22.7 | -0.15 | -0.66 | 437 | 1,002.45 | 79 | 18.06 | 181.21 | 18.08 | 181.4 | 18.1 | +0.2 | +24.68 | 0 | 0 |
| 11/12 | 22.85 | -0.35 | -1.51 | 494 | 1,140.56 | 170 | 34.4 | 392.24 | 34.39 | 392.81 | 34.44 | +0.57 | +33.82 | 0 | 0 |
| 11/11 | 23.2 | +0.55 | +2.43 | 462 | 1,060.3 | 159 | 34.43 | 364.93 | 34.42 | 361.96 | 34.14 | -2.97 | -186.79 | 0 | 0 |
| 11/08 | 22.65 | -0.5 | -2.16 | 828 | 1,897.55 | 120 | 14.49 | 275.37 | 14.51 | 275.8 | 14.53 | +0.43 | +36.25 | 0 | 0 |
| 11/07 | 23.15 | +0.35 | +1.54 | 362 | 834.45 | 22 | 6.08 | 50.66 | 6.07 | 50.76 | 6.08 | +0.1 | +47.73 | 0 | 0 |
| 11/06 | 22.8 | -0.15 | -0.65 | 345 | 791.2 | 61 | 17.67 | 140.31 | 17.73 | 139.86 | 17.68 | -0.45 | -73.77 | 0 | 0 |
| 11/05 | 22.95 | +0.15 | +0.66 | 230 | 530.22 | 19 | 8.27 | 43.84 | 8.27 | 43.8 | 8.26 | -0.04 | -23.68 | 0 | 0 |
| 11/04 | 22.8 | -0.35 | -1.51 | 192 | 438.99 | 18 | 9.38 | 41.22 | 9.39 | 41.28 | 9.4 | +0.07 | +38.89 | 0 | 0 |
| 11/01 | 23.15 | +0.3 | +1.31 | 281 | 643.81 | 34 | 12.12 | 78.11 | 12.13 | 78.02 | 12.12 | -0.1 | -29.41 | 0 | 0 |
| 10/30 | 22.85 | +0.2 | +0.88 | 982 | 2,288.79 | 305 | 31.05 | 711.15 | 31.07 | 710.61 | 31.05 | -0.55 | -18.03 | 0 | 0 |
| 10/29 | 22.65 | -0.2 | -0.88 | 387 | 878.69 | 78 | 20.14 | 177.26 | 20.17 | 177.65 | 20.22 | +0.38 | +48.72 | 0 | 0 |
| 10/28 | 22.85 | -0.1 | -0.44 | 336 | 767 | 85 | 25.31 | 194.4 | 25.35 | 194.22 | 25.32 | -0.17 | -20.59 | 0 | 0 |
| 10/25 | 22.95 | +0.05 | +0.22 | 299 | 687.62 | 45 | 15.04 | 103.45 | 15.04 | 103.62 | 15.07 | +0.17 | +38.89 | 0 | 0 |
| 10/24 | 22.9 | -0.2 | -0.87 | 367 | 842.32 | 69 | 18.79 | 158.34 | 18.8 | 158.54 | 18.82 | +0.2 | +28.99 | 0 | 0 |
| 10/23 | 23.1 | +0 | +0 | 356 | 825.28 | 61 | 17.15 | 141.31 | 17.12 | 141.62 | 17.16 | +0.31 | +50.82 | 0 | 0 |
| 10/22 | 23.1 | -0.05 | -0.22 | 279 | 646.36 | 46 | 16.46 | 106.41 | 16.46 | 106.58 | 16.49 | +0.18 | +39.13 | 0 | 0 |
| 10/21 | 23.15 | +0.15 | +0.65 | 275 | 637 | 49 | 17.84 | 113.59 | 17.83 | 113.69 | 17.85 | +0.1 | +21.43 | 0 | 0 |
| 10/18 | 23 | -0.25 | -1.08 | 306 | 707.01 | 41 | 13.41 | 94.93 | 13.43 | 94.94 | 13.43 | +0.01 | +1.22 | 0 | 0 |
| 10/17 | 23.25 | +0.2 | +0.87 | 348 | 812.13 | 105 | 30.21 | 245.01 | 30.17 | 245.33 | 30.21 | +0.32 | +30 | 1 | 0.29 |
| 10/16 | 23.05 | +0.4 | +1.77 | 432 | 989.47 | 105 | 24.33 | 239.89 | 24.24 | 241 | 24.36 | +1.1 | +105.24 | 0 | 0 |
| 10/15 | 22.65 | -0.1 | -0.44 | 526 | 1,200.32 | 96 | 18.24 | 219.81 | 18.31 | 219.47 | 18.28 | -0.34 | -34.9 | 0 | 0 |
| 10/14 | 22.75 | -0.1 | -0.44 | 532 | 1,216.48 | 110 | 20.67 | 251.84 | 20.7 | 251.72 | 20.69 | -0.12 | -10.91 | 0 | 0 |
| 10/11 | 22.85 | -0.15 | -0.65 | 524 | 1,201.01 | 48 | 9.17 | 110.11 | 9.17 | 110.22 | 9.18 | +0.11 | +22.92 | 0 | 0 |
| 10/09 | 23 | -0.85 | -3.56 | 1,753 | 4,064.93 | 224 | 12.78 | 523.59 | 12.88 | 522.71 | 12.86 | -0.88 | -39.29 | 0 | 0 |
| 10/08 | 23.85 | -0.35 | -1.45 | 423 | 1,013.63 | 73 | 17.26 | 175.33 | 17.3 | 175.19 | 17.28 | -0.14 | -19.18 | 0 | 0 |
| 10/07 | 24.2 | +0.3 | +1.26 | 329 | 795.47 | 41 | 12.47 | 98.88 | 12.43 | 99.28 | 12.48 | +0.41 | +98.78 | 0 | 0 |
| 10/04 | 23.9 | -0.4 | -1.65 | 689 | 1,653.45 | 94 | 13.65 | 226.4 | 13.69 | 226.09 | 13.67 | -0.3 | -32.45 | 1 | 0.15 |
| 10/01 | 24.3 | -0.15 | -0.61 | 577 | 1,403.12 | 161 | 27.9 | 391.12 | 27.87 | 392.08 | 27.94 | +0.96 | +59.63 | 2 | 0.35 |
| 09/30 | 24.45 | -0.25 | -1.01 | 302 | 738.58 | 34 | 11.27 | 83.17 | 11.26 | 83.29 | 11.28 | +0.12 | +36.76 | 0 | 0 |
| 09/27 | 24.7 | +0.1 | +0.41 | 513 | 1,271.6 | 140 | 27.27 | 346.99 | 27.29 | 346.41 | 27.24 | -0.57 | -41.07 | 0 | 0 |
| 09/26 | 24.6 | -0.5 | -1.99 | 502 | 1,245.01 | 65 | 12.96 | 161.97 | 13.01 | 160.91 | 12.92 | -1.05 | -161.54 | 0 | 0 |
| 09/25 | 25.1 | +0.2 | +0.8 | 946 | 2,402.6 | 260 | 27.49 | 659.21 | 27.44 | 660.42 | 27.49 | +1.22 | +46.92 | 0 | 0 |
| 09/24 | 24.9 | +0.05 | +0.2 | 694 | 1,735.19 | 256 | 36.89 | 639.43 | 36.85 | 640.78 | 36.93 | +1.35 | +52.73 | 0 | 0 |
| 09/23 | 24.85 | -0.3 | -1.19 | 772 | 1,922.93 | 280 | 36.26 | 697.3 | 36.26 | 698.73 | 36.34 | +1.43 | +50.89 | 0 | 0 |
| 09/20 | 25.15 | +0.7 | +2.86 | 1,443 | 3,601.07 | 452 | 31.32 | 1,127.31 | 31.3 | 1,129.38 | 31.36 | +2.06 | +45.69 | 0 | 0 |
| 09/19 | 24.45 | +0.4 | +1.66 | 499 | 1,215.86 | 119 | 23.84 | 289.33 | 23.8 | 289.86 | 23.84 | +0.53 | +44.54 | 0 | 0 |
| 09/18 | 24.05 | -0.2 | -0.82 | 655 | 1,589.24 | 149 | 22.74 | 361.8 | 22.77 | 361.4 | 22.74 | -0.4 | -26.51 | 0 | 0 |
| 09/16 | 24.25 | +0.1 | +0.41 | 609 | 1,490.19 | 149 | 24.45 | 363.3 | 24.38 | 364.38 | 24.45 | +1.08 | +72.82 | 0 | 0 |
| 09/13 | 24.15 | +0.3 | +1.26 | 552 | 1,329.81 | 144 | 26.07 | 346.92 | 26.09 | 347.03 | 26.1 | +0.12 | +7.99 | 0 | 0 |
| 09/12 | 23.85 | +0.25 | +1.06 | 675 | 1,609.75 | 120 | 17.77 | 285.83 | 17.76 | 286.69 | 17.81 | +0.85 | +70.83 | 0 | 0 |
| 09/11 | 23.6 | -0.4 | -1.67 | 1,365 | 3,256.48 | 335 | 24.54 | 799.61 | 24.55 | 801.42 | 24.61 | +1.81 | +54.18 | 1 | 0.07 |
| 09/10 | 24 | -2.15 | -8.22 | 3,845 | 9,510.71 | 823 | 21.41 | 2,049.3 | 21.55 | 2,039.26 | 21.44 | -10.04 | -121.99 | 0 | 0 |
| 09/09 | 26.15 | -0.15 | -0.57 | 991 | 2,561.24 | 430 | 43.38 | 1,110.97 | 43.38 | 1,114.38 | 43.51 | +3.41 | +79.3 | 3 | 0.3 |
| 09/06 | 26.3 | +0.4 | +1.54 | 1,181 | 3,090.36 | 656 | 55.52 | 1,717.42 | 55.57 | 1,718.16 | 55.6 | +0.74 | +11.36 | 4 | 0.34 |
| 09/05 | 25.9 | +0.15 | +0.58 | 2,292 | 6,056.57 | 1,065 | 46.47 | 2,810.38 | 46.4 | 2,823.39 | 46.62 | +13.02 | +122.25 | 8 | 0.35 |
| 09/04 | 25.75 | -1 | -3.74 | 2,621 | 6,716.78 | 1,054 | 40.21 | 2,697.24 | 40.16 | 2,706.95 | 40.3 | +9.7 | +92.03 | 0 | 0 |
| 09/03 | 26.75 | -0.55 | -2.01 | 2,523 | 6,835.47 | 987 | 39.11 | 2,682.74 | 39.25 | 2,680.01 | 39.21 | -2.73 | -27.66 | 1 | 0.04 |
| 09/02 | 27.3 | +0.9 | +3.41 | 6,114 | 17,003.93 | 2,660 | 43.51 | 7,389.64 | 43.46 | 7,393.98 | 43.48 | +4.34 | +16.33 | 10 | 0.16 |
| 08/30 | 26.4 | -0.7 | -2.58 | 3,133 | 8,399.67 | 813 | 25.95 | 2,195.37 | 26.14 | 2,193.39 | 26.11 | -1.99 | -24.42 | 3 | 0.1 |
| 08/29 | 27.1 | +0.2 | +0.74 | 2,640 | 7,192.95 | 982 | 37.19 | 2,670.2 | 37.12 | 2,678.65 | 37.24 | +8.45 | +86.05 | 3 | 0.11 |
| 08/28 | 26.9 | -0.4 | -1.47 | 2,072 | 5,649.26 | 708 | 34.17 | 1,930.35 | 34.17 | 1,932.41 | 34.21 | +2.06 | +29.17 | 1 | 0.05 |
| 08/27 | 27.3 | -0.05 | -0.18 | 2,969 | 8,125.68 | 1,266 | 42.65 | 3,463.64 | 42.63 | 3,468.71 | 42.69 | +5.07 | +40.05 | 1 | 0.03 |
| 08/26 | 27.35 | +1.4 | +5.39 | 10,170 | 28,348.65 | 5,090 | 50.05 | 14,219.42 | 50.16 | 14,240.03 | 50.23 | +20.61 | +40.5 | 15 | 0.15 |
| 08/23 | 25.95 | +0.45 | +1.76 | 1,121 | 2,862.55 | 368 | 32.84 | 936.25 | 32.71 | 942.8 | 32.94 | +6.54 | +177.85 | 0 | 0 |
| 08/22 | 25.5 | -0.45 | -1.73 | 1,710 | 4,395.97 | 423 | 24.73 | 1,087.9 | 24.75 | 1,091.62 | 24.83 | +3.71 | +87.83 | 1 | 0.06 |
| 08/21 | 25.95 | -0.6 | -2.26 | 2,398 | 6,286.77 | 783 | 32.65 | 2,054.99 | 32.69 | 2,061.76 | 32.8 | +6.78 | +86.59 | 4 | 0.17 |
| 08/20 | 26.55 | +0.2 | +0.76 | 2,502 | 6,679.81 | 857 | 34.25 | 2,282.95 | 34.18 | 2,290.57 | 34.29 | +7.62 | +88.91 | 4 | 0.16 |
| 08/19 | 26.35 | -0.65 | -2.41 | 2,916 | 7,803.24 | 839 | 28.77 | 2,248.41 | 28.81 | 2,247.89 | 28.81 | -0.53 | -6.26 | 0 | 0 |
| 08/16 | 27 | +0.9 | +3.45 | 3,552 | 9,524.26 | 968 | 27.25 | 2,591.77 | 27.21 | 2,595.32 | 27.25 | +3.56 | +36.73 | 1 | 0.03 |
| 08/15 | 26.1 | -0.15 | -0.57 | 2,069 | 5,462.55 | 818 | 39.54 | 2,158.39 | 39.51 | 2,160.82 | 39.56 | +2.43 | +29.71 | 3 | 0.14 |
| 08/14 | 26.25 | -0.05 | -0.19 | 2,066 | 5,448.39 | 827 | 40.04 | 2,183.55 | 40.08 | 2,186.9 | 40.14 | +3.35 | +40.45 | 2 | 0.1 |
| 08/13 | 26.3 | +0.05 | +0.19 | 2,490 | 6,549.85 | 1,183 | 47.51 | 3,106.59 | 47.43 | 3,115.55 | 47.57 | +8.96 | +75.74 | 9 | 0.36 |
| 08/12 | 26.25 | +0.4 | +1.55 | 3,513 | 9,295.79 | 1,669 | 47.51 | 4,408.51 | 47.42 | 4,415.73 | 47.5 | +7.21 | +43.23 | 18 | 0.51 |
| 08/09 | 25.85 | -0.2 | -0.77 | 6,112 | 16,339.74 | 3,155 | 51.62 | 8,448.67 | 51.71 | 8,441.87 | 51.66 | -6.8 | -21.55 | 24 | 0.39 |
| 08/08 | 26.05 | -0.7 | -2.62 | 7,757 | 20,663.1 | 3,696 | 47.64 | 9,845.7 | 47.65 | 9,863.17 | 47.73 | +17.46 | +47.24 | 12 | 0.15 |
| 08/07 | 26.75 | +2.4 | +9.86 | 5,431 | 14,293.37 | 1,420 | 26.15 | 3,643.62 | 25.49 | 3,696.24 | 25.86 | +52.61 | +370.49 | 9 | 0.17 |
| 08/06 | 24.35 | -1 | -3.94 | 6,589 | 15,643.79 | 2,871 | 43.57 | 6,818.56 | 43.59 | 6,858.77 | 43.84 | +40.2 | +140.04 | 0 | 0 |
| 08/05 | 25.35 | -2.8 | -9.95 | 4,814 | 12,414.53 | 902 | 18.74 | 2,340.24 | 18.85 | 2,363.36 | 19.04 | +23.12 | +256.32 | 3 | 0.06 |
| 08/02 | 28.15 | +0.85 | +3.11 | 19,016 | 54,287.95 | 10,196 | 53.62 | 29,094.96 | 53.59 | 29,103.81 | 53.61 | +8.85 | +8.67 | 37 | 0.19 |
| 08/01 | 27.3 | +0.7 | +2.63 | 7,339 | 20,098.57 | 3,807 | 51.87 | 10,402.45 | 51.76 | 10,437.63 | 51.93 | +35.18 | +92.41 | 12 | 0.16 |
| 07/31 | 26.6 | -0.9 | -3.27 | 7,528 | 20,473.26 | 3,327 | 44.2 | 9,056.78 | 44.24 | 9,078.69 | 44.34 | +21.91 | +65.86 | 8 | 0.11 |
| 07/30 | 27.5 | +1.2 | +4.56 | 14,163 | 38,401.08 | 7,411 | 52.33 | 19,979.54 | 52.03 | 20,133.25 | 52.43 | +153.71 | +207.4 | 30 | 0.21 |
| 07/29 | 26.3 | +0.7 | +2.73 | 4,612 | 11,897.89 | 1,612 | 34.95 | 4,139.76 | 34.79 | 4,159.03 | 34.96 | +19.27 | +119.57 | 2 | 0.04 |
| 07/26 | 25.6 | +1.45 | +6 | 3,858 | 9,725.92 | 1,232 | 31.93 | 3,083.01 | 31.7 | 3,110.68 | 31.98 | +27.67 | +224.59 | 2 | 0.05 |
| 07/23 | 24.15 | +0.15 | +0.62 | 629 | 1,531.59 | 177 | 28.15 | 430.81 | 28.13 | 430.14 | 28.08 | -0.68 | -38.14 | 0 | 0 |
| 07/22 | 24 | +0.05 | +0.21 | 986 | 2,329.72 | 242 | 24.54 | 570.97 | 24.51 | 573.74 | 24.63 | +2.77 | +114.67 | 3 | 0.3 |
| 07/19 | 23.95 | -0.8 | -3.23 | 1,140 | 2,760.13 | 182 | 15.97 | 440.4 | 15.96 | 443.06 | 16.05 | +2.66 | +146.15 | 0 | 0 |
| 07/18 | 24.75 | -0.2 | -0.8 | 1,504 | 3,760.95 | 620 | 41.22 | 1,550.01 | 41.21 | 1,548.95 | 41.19 | -1.05 | -17.02 | 10 | 0.66 |
| 07/17 | 24.95 | +0.6 | +2.46 | 2,002 | 5,044.94 | 452 | 22.58 | 1,137.79 | 22.55 | 1,135.76 | 22.51 | -2.03 | -44.91 | 0 | 0 |
| 07/16 | 24.35 | -0.55 | -2.21 | 714 | 1,760.17 | 72 | 10.08 | 178 | 10.11 | 177.9 | 10.11 | -0.1 | -14.58 | 0 | 0 |
| 07/15 | 24.9 | +0.4 | +1.63 | 1,111 | 2,757.58 | 244 | 21.96 | 603.54 | 21.89 | 604.61 | 21.93 | +1.06 | +43.44 | 0 | 0 |
| 07/12 | 24.5 | +0.05 | +0.2 | 420 | 1,031.3 | 52 | 12.39 | 127.69 | 12.38 | 127.8 | 12.39 | +0.11 | +21.15 | 0 | 0 |
| 07/11 | 24.45 | -0.1 | -0.41 | 578 | 1,416.84 | 156 | 26.98 | 382.8 | 27.02 | 382.15 | 26.97 | -0.65 | -41.35 | 0 | 0 |
| 07/10 | 24.55 | -0.35 | -1.41 | 720 | 1,789.54 | 96 | 13.33 | 239.3 | 13.37 | 238.46 | 13.32 | -0.84 | -88.02 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
