4564
17.4
TWD-0.50 (-2.79%)
2025.04.11收盤
元翎－現股當沖
元翎最新現股當沖狀況
整理元翎最新(2025/04/11) 當沖狀況。整體成交張數為941張，佔整體市場成交張數的33.79%。當日現股當沖之總損益為+28.43萬元、每張平均損益則為+302元。
開盤價
16.5
收盤價
17.4
當日範圍
16.25 - 18.05
成交張數
2,785
開盤價(昨)
17.8
收盤價(昨)
17.9
昨日範圍
17.2 - 17.9
成交張數(昨)
1,877
成交金額
4818.90萬
成交金額(昨)
3328.01萬
52週範圍
16.3 - 28.15
發行股數
2億
市值
41億
現股當沖－歷史逐日資訊
開盤價
16.5
收盤價
17.4
成交張數
2,785
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/11 | 17.4 | -0.5 | -2.79 | 2,785 | 4,818.08 | 941 | 33.79 | 1,608.33 | 33.38 | 1,636.76 | 33.97 | +28.43 | +302.07 | 0 | 0 |
| 2025/04/10 | 17.9 | +1.6 | +9.82 | 1,877 | 3,327.41 | 380 | 20.25 | 666.25 | 20.02 | 675.45 | 20.3 | +9.2 | +241.97 | 0 | 0 |
| 2025/04/09 | 16.3 | -1.8 | -9.94 | 3,145 | 5,186.62 | 804 | 25.57 | 1,340.02 | 25.84 | 1,346.06 | 25.95 | +6.04 | +75.19 | 0 | 0 |
| 2025/04/08 | 18.1 | -2 | -9.95 | 2,617 | 4,775.21 | 404 | 15.44 | 742.96 | 15.56 | 744.5 | 15.59 | +1.53 | +38 | 0 | 0 |
| 2025/04/07 | 20.1 | -2.2 | -9.87 | 178 | 356.77 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 22.3 | -1.05 | -4.5 | 4,220 | 9,469.76 | 1,740 | 41.23 | 3,908.68 | 41.28 | 3,907.47 | 41.26 | -1.21 | -6.93 | 2 | 0.05 |
| 2025/04/01 | 23.35 | +0.7 | +3.09 | 7,662 | 18,006.87 | 3,256 | 42.49 | 7,636.62 | 42.41 | 7,658.73 | 42.53 | +22.11 | +67.89 | 5 | 0.07 |
| 2025/03/31 | 22.65 | -0.85 | -3.62 | 3,518 | 8,071.71 | 1,300 | 36.95 | 2,981.32 | 36.94 | 2,989.8 | 37.04 | +8.48 | +65.23 | 3 | 0.09 |
| 2025/03/28 | 23.5 | +0 | +0 | 4,819 | 11,383.22 | 2,670 | 55.41 | 6,297.69 | 55.32 | 6,304.08 | 55.38 | +6.39 | +23.93 | 4 | 0.08 |
| 2025/03/27 | 23.5 | -0.15 | -0.63 | 2,908 | 6,823.1 | 1,105 | 38 | 2,596.24 | 38.05 | 2,598.64 | 38.09 | +2.4 | +21.72 | 7 | 0.24 |
| 2025/03/26 | 23.65 | +0.2 | +0.85 | 5,280 | 12,471.81 | 2,128 | 40.31 | 5,019.56 | 40.25 | 5,025.4 | 40.29 | +5.84 | +27.47 | 13 | 0.25 |
| 2025/03/25 | 23.45 | +0.25 | +1.08 | 5,518 | 12,730.71 | 2,804 | 50.82 | 6,465.57 | 50.79 | 6,479.81 | 50.9 | +14.23 | +50.75 | 0 | 0 |
| 2025/03/24 | 23.2 | +1.15 | +5.22 | 9,167 | 21,220.24 | 4,664 | 50.88 | 10,776.8 | 50.79 | 10,803.77 | 50.91 | +26.98 | +57.84 | 21 | 0.23 |
| 2025/03/21 | 22.05 | +1.1 | +5.25 | 4,792 | 10,514.3 | 1,504 | 31.38 | 3,292.57 | 31.32 | 3,319.5 | 31.57 | +26.93 | +179.06 | 1 | 0.02 |
| 2025/03/20 | 20.95 | +0.3 | +1.45 | 2,321 | 4,890.42 | 714 | 30.76 | 1,499.81 | 30.67 | 1,502.81 | 30.73 | +3 | +41.95 | 0 | 0 |
| 2025/03/19 | 20.65 | +0 | +0 | 1,872 | 3,908.18 | 739 | 39.47 | 1,540.95 | 39.43 | 1,541.38 | 39.44 | +0.43 | +5.89 | 0 | 0 |
| 2025/03/18 | 20.65 | +0.65 | +3.25 | 4,322 | 9,048.7 | 1,759 | 40.7 | 3,668.59 | 40.54 | 3,689.68 | 40.78 | +21.09 | +119.9 | 5 | 0.12 |
| 2025/03/17 | 20 | +0.35 | +1.78 | 7,687 | 15,171.32 | 1,232 | 16.03 | 2,423.07 | 15.97 | 2,445.11 | 16.12 | +22.04 | +178.86 | 2 | 0.03 |
| 2025/03/14 | 19.65 | -0.05 | -0.25 | 870 | 1,698.96 | 261 | 30.01 | 510.71 | 30.06 | 511.44 | 30.1 | +0.72 | +27.78 | 1 | 0.11 |
| 2025/03/13 | 19.7 | -0.25 | -1.25 | 664 | 1,321.44 | 135 | 20.32 | 269.61 | 20.4 | 267.82 | 20.27 | -1.79 | -132.59 | 0 | 0 |
| 2025/03/12 | 19.95 | +0.1 | +0.5 | 593 | 1,178.59 | 116 | 19.56 | 229.51 | 19.47 | 230.57 | 19.56 | +1.05 | +90.95 | 0 | 0 |
| 2025/03/11 | 19.85 | -0.25 | -1.24 | 1,733 | 3,404.99 | 479 | 27.63 | 936.33 | 27.5 | 945.08 | 27.76 | +8.75 | +182.67 | 3 | 0.17 |
| 2025/03/10 | 20.1 | -0.6 | -2.9 | 1,750 | 3,540.83 | 266 | 15.2 | 537.35 | 15.18 | 540.03 | 15.25 | +2.69 | +100.94 | 0 | 0 |
| 2025/03/07 | 20.7 | -0.5 | -2.36 | 1,660 | 3,462.63 | 299 | 18.01 | 623.64 | 18.01 | 626.11 | 18.08 | +2.46 | +82.44 | 0 | 0 |
| 2025/03/06 | 21.2 | -0.8 | -3.64 | 1,049 | 2,245.53 | 184 | 17.54 | 393.28 | 17.51 | 396.21 | 17.64 | +2.93 | +159.24 | 0 | 0 |
| 2025/03/05 | 22 | +0.35 | +1.62 | 771 | 1,684.56 | 152 | 19.71 | 330.38 | 19.61 | 331.04 | 19.65 | +0.66 | +43.42 | 0 | 0 |
| 2025/03/04 | 21.65 | -0.05 | -0.23 | 593 | 1,269.34 | 131 | 22.08 | 279.81 | 22.04 | 280.86 | 22.13 | +1.04 | +79.77 | 0 | 0 |
| 2025/03/03 | 21.7 | -1.1 | -4.82 | 1,207 | 2,657.01 | 119 | 9.86 | 261.69 | 9.85 | 261.24 | 9.83 | -0.45 | -37.82 | 0 | 0 |
| 2025/02/27 | 22.8 | +0.1 | +0.44 | 345 | 781.86 | 35 | 10.14 | 79.36 | 10.15 | 79.64 | 10.19 | +0.28 | +78.57 | 0 | 0 |
| 2025/02/26 | 22.7 | -0.35 | -1.52 | 309 | 706.63 | 28 | 9.06 | 63.91 | 9.04 | 63.95 | 9.05 | +0.05 | +17.86 | 0 | 0 |
| 2025/02/25 | 23.05 | +0 | +0 | 239 | 548.56 | 39 | 16.34 | 89.53 | 16.32 | 89.58 | 16.33 | +0.06 | +14.1 | 0 | 0 |
| 2025/02/24 | 23.05 | -0.25 | -1.07 | 633 | 1,475.49 | 174 | 27.5 | 407.62 | 27.63 | 405.95 | 27.51 | -1.66 | -95.4 | 0 | 0 |
| 2025/02/21 | 23.3 | +0.65 | +2.87 | 816 | 1,874.42 | 95 | 11.65 | 216.93 | 11.57 | 218.75 | 11.67 | +1.83 | +192.63 | 0 | 0 |
| 2025/02/20 | 22.65 | -0.2 | -0.88 | 301 | 683.44 | 65 | 21.61 | 148.19 | 21.68 | 147.62 | 21.6 | -0.57 | -87.69 | 0 | 0 |
| 2025/02/19 | 22.85 | +0.45 | +2.01 | 1,034 | 2,362.95 | 405 | 39.17 | 926.85 | 39.22 | 926.45 | 39.21 | -0.41 | -10 | 0 | 0 |
| 2025/02/18 | 22.4 | -0.6 | -2.61 | 887 | 1,999.54 | 97 | 10.94 | 219.94 | 11 | 218.94 | 10.95 | -0.99 | -102.58 | 2 | 0.23 |
| 2025/02/17 | 23 | -1 | -4.17 | 1,939 | 4,497.86 | 196 | 10.11 | 455.1 | 10.12 | 453.31 | 10.08 | -1.79 | -91.58 | 1 | 0.05 |
| 2025/02/14 | 24 | +0.55 | +2.35 | 1,007 | 2,412.95 | 143 | 14.2 | 341.69 | 14.16 | 343 | 14.22 | +1.32 | +92.31 | 0 | 0 |
| 2025/02/13 | 23.45 | -0.3 | -1.26 | 769 | 1,803.14 | 100 | 13.01 | 234.59 | 13.01 | 234.81 | 13.02 | +0.23 | +22.5 | 0 | 0 |
| 2025/02/12 | 23.75 | -0.35 | -1.45 | 827 | 1,986.25 | 74 | 8.95 | 178.49 | 8.99 | 177.31 | 8.93 | -1.18 | -158.78 | 0 | 0 |
| 2025/02/11 | 24.1 | +0.4 | +1.69 | 1,207 | 2,885.09 | 347 | 28.75 | 827.14 | 28.67 | 826.58 | 28.65 | -0.56 | -16.28 | 0 | 0 |
| 2025/02/10 | 23.7 | +0.5 | +2.16 | 1,259 | 2,979.25 | 149 | 11.84 | 351.34 | 11.79 | 353.94 | 11.88 | +2.6 | +174.16 | 0 | 0 |
| 2025/02/07 | 23.2 | +0.1 | +0.43 | 471 | 1,091.23 | 62 | 13.15 | 143.51 | 13.15 | 143.49 | 13.15 | -0.03 | -4.03 | 0 | 0 |
| 2025/02/06 | 23.1 | +0.1 | +0.43 | 550 | 1,276.61 | 101 | 18.35 | 234.13 | 18.34 | 234.4 | 18.36 | +0.27 | +26.24 | 0 | 0 |
| 2025/02/05 | 23 | +0.4 | +1.77 | 724 | 1,662.74 | 77 | 10.63 | 176.02 | 10.59 | 176.12 | 10.59 | +0.1 | +12.99 | 0 | 0 |
| 2025/02/04 | 22.6 | +0.2 | +0.89 | 356 | 800.96 | 49 | 13.76 | 109.87 | 13.72 | 110.08 | 13.74 | +0.21 | +43.88 | 0 | 0 |
| 2025/02/03 | 22.4 | +0.75 | +3.46 | 695 | 1,533.65 | 121 | 17.41 | 266.05 | 17.35 | 265.73 | 17.33 | -0.32 | -26.45 | 0 | 0 |
| 2025/01/22 | 21.65 | +0.25 | +1.17 | 434 | 934.46 | 67 | 15.42 | 143.53 | 15.36 | 144.29 | 15.44 | +0.76 | +113.43 | 0 | 0 |
| 2025/01/21 | 21.4 | +0.1 | +0.47 | 201 | 429.43 | 43 | 21.42 | 92.06 | 21.44 | 91.84 | 21.39 | -0.22 | -51.16 | 0 | 0 |
| 2025/01/20 | 21.3 | +0.2 | +0.95 | 184 | 387.08 | 9 | 4.9 | 18.91 | 4.89 | 18.98 | 4.9 | +0.07 | +77.78 | 0 | 0 |
| 2025/01/17 | 21.1 | +0.25 | +1.2 | 135 | 285.01 | 16 | 11.81 | 33.64 | 11.8 | 33.69 | 11.82 | +0.05 | +31.25 | 0 | 0 |
| 2025/01/16 | 20.85 | +0.1 | +0.48 | 160 | 332.51 | 42 | 26.31 | 87.52 | 26.32 | 87.58 | 26.34 | +0.07 | +16.67 | 0 | 0 |
| 2025/01/15 | 20.75 | +0.15 | +0.73 | 167 | 344.66 | 28 | 16.78 | 57.66 | 16.73 | 57.84 | 16.78 | +0.19 | +67.86 | 0 | 0 |
| 2025/01/14 | 20.6 | +0.45 | +2.23 | 252 | 514.13 | 79 | 31.35 | 161.04 | 31.32 | 160.96 | 31.31 | -0.09 | -11.39 | 0 | 0 |
| 2025/01/13 | 20.15 | -0.6 | -2.89 | 752 | 1,509.25 | 158 | 21.02 | 316.08 | 20.94 | 319.68 | 21.18 | +3.6 | +227.85 | 0 | 0 |
| 2025/01/10 | 20.75 | +0.05 | +0.24 | 280 | 580.12 | 75 | 26.78 | 155.53 | 26.81 | 155.85 | 26.86 | +0.32 | +42 | 0 | 0 |
| 2025/01/09 | 20.7 | +0 | +0 | 640 | 1,356.8 | 225 | 35.18 | 477.95 | 35.23 | 478.01 | 35.23 | +0.07 | +2.89 | 0 | 0 |
| 2025/01/08 | 20.7 | -0.35 | -1.66 | 533 | 1,102.48 | 74 | 13.89 | 152.87 | 13.87 | 153.61 | 13.93 | +0.74 | +100 | 0 | 0 |
| 2025/01/07 | 21.05 | -0.25 | -1.17 | 428 | 904.81 | 47 | 10.98 | 99.52 | 11 | 99.28 | 10.97 | -0.24 | -51.06 | 0 | 0 |
| 2025/01/06 | 21.3 | +0 | +0 | 234 | 498.55 | 51 | 21.8 | 108.72 | 21.81 | 108.75 | 21.81 | +0.03 | +4.9 | 0 | 0 |
| 2025/01/03 | 21.3 | -0.4 | -1.84 | 514 | 1,095.64 | 58 | 11.28 | 124.03 | 11.32 | 124.31 | 11.35 | +0.28 | +47.41 | 0 | 0 |
| 2025/01/02 | 21.7 | -0.05 | -0.23 | 147 | 318.58 | 40 | 27.17 | 86.59 | 27.18 | 86.81 | 27.25 | +0.21 | +52.5 | 0 | 0 |
| 2024/12/31 | 21.75 | +0 | +0 | 407 | 881.17 | 93 | 22.83 | 201.32 | 22.85 | 201.25 | 22.84 | -0.07 | -6.99 | 0 | 0 |
| 2024/12/30 | 21.75 | -0.15 | -0.68 | 145 | 317.12 | 12 | 8.25 | 26.15 | 8.25 | 26.24 | 8.27 | +0.09 | +75 | 0 | 0 |
| 2024/12/27 | 21.9 | -0.25 | -1.13 | 110 | 242.79 | 22 | 19.96 | 48.52 | 19.99 | 48.38 | 19.92 | -0.15 | -68.18 | 0 | 0 |
| 2024/12/26 | 22.15 | +0.1 | +0.45 | 272 | 605.11 | 66 | 24.31 | 146.92 | 24.28 | 147.28 | 24.34 | +0.36 | +55.3 | 0 | 0 |
| 2024/12/25 | 22.05 | +0.2 | +0.92 | 173 | 380.17 | 28 | 16.17 | 61.35 | 16.14 | 61.57 | 16.2 | +0.21 | +76.79 | 0 | 0 |
| 2024/12/24 | 21.85 | +0.1 | +0.46 | 124 | 270.4 | 14 | 11.3 | 30.55 | 11.3 | 30.6 | 11.32 | +0.04 | +32.14 | 0 | 0 |
| 2024/12/23 | 21.75 | +0.4 | +1.87 | 456 | 988.55 | 84 | 18.4 | 182.08 | 18.42 | 183.18 | 18.53 | +1.09 | +130.36 | 0 | 0 |
| 2024/12/20 | 21.35 | -0.1 | -0.47 | 292 | 627.76 | 63 | 21.54 | 135.44 | 21.58 | 135.44 | 21.57 | -0.01 | -1.59 | 0 | 0 |
| 2024/12/19 | 21.45 | -0.3 | -1.38 | 286 | 615.96 | 15 | 5.24 | 32.26 | 5.24 | 32.32 | 5.25 | +0.06 | +40 | 0 | 0 |
| 2024/12/18 | 21.75 | -0.1 | -0.46 | 279 | 605.61 | 97 | 34.74 | 210.38 | 34.74 | 210.41 | 34.74 | +0.03 | +3.09 | 0 | 0 |
| 2024/12/17 | 21.85 | +0.15 | +0.69 | 228 | 498.11 | 48 | 21.01 | 104.78 | 21.03 | 104.84 | 21.05 | +0.07 | +14.58 | 0 | 0 |
| 2024/12/16 | 21.7 | -0.3 | -1.36 | 274 | 601.86 | 51 | 18.6 | 112.55 | 18.7 | 112 | 18.61 | -0.56 | -108.82 | 0 | 0 |
| 2024/12/13 | 22 | -0.75 | -3.3 | 421 | 939.12 | 55 | 13.06 | 122.95 | 13.09 | 123.11 | 13.11 | +0.16 | +29.09 | 0 | 0 |
| 2024/12/12 | 22.75 | +0.1 | +0.44 | 601 | 1,379.68 | 96 | 15.98 | 220.19 | 15.96 | 220.24 | 15.96 | +0.04 | +4.69 | 2 | 0.33 |
| 2024/12/11 | 22.65 | +0.35 | +1.57 | 439 | 991.05 | 68 | 15.5 | 153.08 | 15.45 | 153.52 | 15.49 | +0.44 | +64.71 | 0 | 0 |
| 2024/12/10 | 22.3 | +0.6 | +2.76 | 624 | 1,406.6 | 262 | 41.99 | 590.34 | 41.97 | 589.07 | 41.88 | -1.27 | -48.47 | 2 | 0.32 |
| 2024/12/09 | 21.7 | -0.3 | -1.36 | 319 | 695.2 | 56 | 17.54 | 122.07 | 17.56 | 121.85 | 17.53 | -0.22 | -39.29 | 0 | 0 |
| 2024/12/06 | 22 | +0.15 | +0.69 | 267 | 589.38 | 80 | 30 | 176.59 | 29.96 | 177.22 | 30.07 | +0.64 | +80 | 0 | 0 |
| 2024/12/05 | 21.85 | -0.2 | -0.91 | 367 | 808.71 | 81 | 22.06 | 178.87 | 22.12 | 177.9 | 22 | -0.96 | -119.14 | 0 | 0 |
| 2024/12/04 | 22.05 | +0.15 | +0.68 | 346 | 762.08 | 55 | 15.91 | 121 | 15.88 | 121.33 | 15.92 | +0.34 | +60.91 | 0 | 0 |
| 2024/12/03 | 21.9 | -0.05 | -0.23 | 237 | 521.95 | 29 | 12.22 | 63.66 | 12.2 | 64.11 | 12.28 | +0.44 | +151.72 | 0 | 0 |
| 2024/12/02 | 21.95 | -0.1 | -0.45 | 288 | 633.49 | 34 | 11.8 | 74.97 | 11.83 | 74.94 | 11.83 | -0.04 | -10.29 | 0 | 0 |
| 2024/11/29 | 22.05 | -0.1 | -0.45 | 414 | 913.07 | 81 | 19.55 | 178.87 | 19.59 | 177.9 | 19.48 | -0.96 | -119.14 | 0 | 0 |
| 2024/11/28 | 22.15 | -0.15 | -0.67 | 203 | 447.92 | 58 | 28.55 | 128.05 | 28.59 | 128.28 | 28.64 | +0.23 | +39.66 | 0 | 0 |
| 2024/11/27 | 22.3 | -0.35 | -1.55 | 204 | 458.44 | 17 | 8.34 | 38.28 | 8.35 | 38.2 | 8.33 | -0.08 | -47.06 | 0 | 0 |
| 2024/11/26 | 22.65 | +0.1 | +0.44 | 261 | 593.08 | 57 | 21.85 | 129.3 | 21.8 | 129.44 | 21.82 | +0.14 | +24.56 | 0 | 0 |
| 2024/11/25 | 22.55 | +0.45 | +2.04 | 344 | 771.69 | 42 | 12.21 | 94.25 | 12.21 | 94.13 | 12.2 | -0.12 | -28.57 | 0 | 0 |
| 2024/11/22 | 22.1 | +0.2 | +0.91 | 202 | 445.58 | 44 | 21.82 | 97.13 | 21.8 | 97.31 | 21.84 | +0.18 | +40.91 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
