4564
16.8
TWD+0.30 (1.82%)
2025.06.06收盤
元翎－現股當沖
元翎最新現股當沖狀況
整理元翎最新(2025/06/06) 當沖狀況。整體成交張數為212張，佔整體市場成交張數的26.96%。當日現股當沖之總損益為-3,450元、每張平均損益則為-16元。
開盤價
16.95
收盤價
16.8
當日範圍
16.75 - 17.2
成交張數
786
開盤價(昨)
16.6
收盤價(昨)
16.5
昨日範圍
16.45 - 16.7
成交張數(昨)
322
成交金額
1333.03萬
成交金額(昨)
533.10萬
52週範圍
16.3 - 28.15
發行股數
2億
市值
39億
現股當沖－歷史逐日資訊
開盤價
16.95
收盤價
16.8
成交張數
786
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/06 | 16.8 | +0.3 | +1.82 | 786 | 1,333.61 | 212 | 26.96 | 360.29 | 27.02 | 359.94 | 26.99 | -0.34 | -16.27 | 3 | 0.38 |
| 2025/06/05 | 16.5 | -0.1 | -0.6 | 322 | 533.65 | 67 | 20.79 | 111.1 | 20.82 | 111.1 | 20.82 | +0 | +0 | 0 | 0 |
| 2025/06/04 | 16.6 | +0.2 | +1.22 | 363 | 603.32 | 47 | 12.94 | 77.72 | 12.88 | 78.28 | 12.97 | +0.56 | +119.15 | 0 | 0 |
| 2025/06/03 | 16.4 | +0.1 | +0.61 | 419 | 685.72 | 46 | 10.97 | 75.42 | 11 | 75.75 | 11.05 | +0.33 | +71.74 | 0 | 0 |
| 2025/06/02 | 16.3 | -0.8 | -4.68 | 815 | 1,347.69 | 173 | 21.24 | 285.83 | 21.21 | 289.18 | 21.46 | +3.34 | +193.06 | 0 | 0 |
| 2025/05/29 | 17.1 | +0.05 | +0.29 | 393 | 669.08 | 88 | 22.42 | 149.83 | 22.39 | 150.11 | 22.44 | +0.28 | +31.82 | 0 | 0 |
| 2025/05/28 | 17.05 | +0.05 | +0.29 | 359 | 612.84 | 53 | 14.75 | 90.05 | 14.69 | 90.61 | 14.79 | +0.56 | +106.6 | 0 | 0 |
| 2025/05/27 | 17 | -0.2 | -1.16 | 439 | 750.67 | 59 | 13.43 | 100.95 | 13.45 | 101.19 | 13.48 | +0.23 | +39.83 | 0 | 0 |
| 2025/05/26 | 17.2 | -0.2 | -1.15 | 413 | 710.8 | 70 | 16.94 | 120.16 | 16.9 | 120.83 | 17 | +0.67 | +95 | 0 | 0 |
| 2025/05/23 | 17.4 | -0.1 | -0.57 | 375 | 653.58 | 78 | 20.78 | 135.88 | 20.79 | 136.29 | 20.85 | +0.41 | +51.92 | 0 | 0 |
| 2025/05/22 | 17.5 | -0.3 | -1.69 | 461 | 803.18 | 50 | 10.85 | 87.55 | 10.9 | 87.48 | 10.89 | -0.07 | -13 | 0 | 0 |
| 2025/05/21 | 17.8 | +0.15 | +0.85 | 298 | 531.64 | 45 | 15.09 | 80.26 | 15.1 | 80.38 | 15.12 | +0.12 | +26.67 | 0 | 0 |
| 2025/05/20 | 17.65 | +0.15 | +0.86 | 243 | 429.04 | 27 | 11.12 | 47.73 | 11.12 | 47.72 | 11.12 | -0.01 | -3.7 | 0 | 0 |
| 2025/05/19 | 17.5 | -0.5 | -2.78 | 629 | 1,116.12 | 98 | 15.58 | 174.08 | 15.6 | 174.5 | 15.63 | +0.42 | +43.37 | 0 | 0 |
| 2025/05/16 | 18 | -0.25 | -1.37 | 562 | 1,016.06 | 52 | 9.26 | 94.3 | 9.28 | 94.31 | 9.28 | +0.01 | +1.92 | 0 | 0 |
| 2025/05/15 | 18.25 | -0.45 | -2.41 | 612 | 1,129.01 | 73 | 11.93 | 135.69 | 12.02 | 134.74 | 11.93 | -0.95 | -130.82 | 0 | 0 |
| 2025/05/14 | 18.7 | +0 | +0 | 620 | 1,159.54 | 157 | 25.31 | 293.25 | 25.29 | 293.69 | 25.33 | +0.43 | +27.71 | 1 | 0.16 |
| 2025/05/13 | 18.7 | +0.25 | +1.36 | 1,221 | 2,300.64 | 429 | 35.14 | 808.31 | 35.13 | 807.97 | 35.12 | -0.34 | -8.04 | 0 | 0 |
| 2025/05/12 | 18.45 | -0.1 | -0.54 | 297 | 550.38 | 40 | 13.45 | 73.94 | 13.44 | 74.08 | 13.46 | +0.13 | +32.5 | 0 | 0 |
| 2025/05/09 | 18.55 | +0.35 | +1.92 | 796 | 1,475.54 | 235 | 29.52 | 434.77 | 29.47 | 435.55 | 29.52 | +0.77 | +32.77 | 0 | 0 |
| 2025/05/08 | 18.2 | +0.25 | +1.39 | 268 | 487.31 | 41 | 15.28 | 74.49 | 15.29 | 74.5 | 15.29 | +0.01 | +3.66 | 0 | 0 |
| 2025/05/07 | 17.95 | -0.15 | -0.83 | 449 | 810.58 | 97 | 21.6 | 175.02 | 21.59 | 174.93 | 21.58 | -0.09 | -9.28 | 0 | 0 |
| 2025/05/06 | 18.1 | +0.25 | +1.4 | 585 | 1,055.68 | 234 | 39.98 | 421.64 | 39.94 | 422.43 | 40.01 | +0.79 | +33.76 | 0 | 0 |
| 2025/05/05 | 17.85 | -1 | -5.31 | 976 | 1,765.1 | 230 | 23.56 | 415.39 | 23.53 | 419.64 | 23.77 | +4.25 | +185 | 0 | 0 |
| 2025/05/02 | 18.85 | +0.2 | +1.07 | 706 | 1,328.92 | 192 | 27.21 | 360.8 | 27.15 | 362.3 | 27.26 | +1.5 | +78.12 | 0 | 0 |
| 2025/04/30 | 18.65 | -0.2 | -1.06 | 805 | 1,518.91 | 299 | 37.13 | 564.5 | 37.16 | 566.33 | 37.29 | +1.83 | +61.37 | 0 | 0 |
| 2025/04/29 | 18.85 | +0.65 | +3.57 | 1,191 | 2,231.41 | 268 | 22.5 | 498.95 | 22.36 | 502.46 | 22.52 | +3.51 | +130.97 | 2 | 0.17 |
| 2025/04/28 | 18.2 | +0.3 | +1.68 | 605 | 1,087.24 | 105 | 17.36 | 188.18 | 17.31 | 190.19 | 17.49 | +2 | +190.95 | 0 | 0 |
| 2025/04/25 | 17.9 | +0.2 | +1.13 | 556 | 998.84 | 112 | 20.16 | 201.79 | 20.2 | 201.21 | 20.14 | -0.59 | -52.68 | 0 | 0 |
| 2025/04/24 | 17.7 | -0.15 | -0.84 | 445 | 789.84 | 46 | 10.34 | 81.94 | 10.37 | 81.57 | 10.33 | -0.36 | -79.35 | 0 | 0 |
| 2025/04/23 | 17.85 | +0.2 | +1.13 | 770 | 1,393.02 | 185 | 24.01 | 336.42 | 24.15 | 333.62 | 23.95 | -2.8 | -151.35 | 0 | 0 |
| 2025/04/22 | 17.65 | -0.25 | -1.4 | 688 | 1,230.57 | 177 | 25.71 | 317.75 | 25.82 | 316.84 | 25.75 | -0.91 | -51.13 | 0 | 0 |
| 2025/04/21 | 17.9 | -1.05 | -5.54 | 1,365 | 2,493.05 | 207 | 15.16 | 381.76 | 15.31 | 376.19 | 15.09 | -5.58 | -269.32 | 0 | 0 |
| 2025/04/18 | 18.95 | -0.45 | -2.32 | 1,339 | 2,559.49 | 356 | 26.58 | 680.77 | 26.6 | 682.38 | 26.66 | +1.61 | +45.22 | 0 | 0 |
| 2025/04/17 | 19.4 | +0.65 | +3.47 | 2,634 | 5,046.03 | 1,184 | 44.95 | 2,256.14 | 44.71 | 2,264.38 | 44.87 | +8.24 | +69.59 | 1 | 0.04 |
| 2025/04/16 | 18.75 | +0.25 | +1.35 | 4,213 | 7,966.78 | 2,159 | 51.25 | 4,074.61 | 51.14 | 4,093.26 | 51.38 | +18.65 | +86.38 | 4 | 0.09 |
| 2025/04/15 | 18.5 | +0.55 | +3.06 | 1,043 | 1,931.6 | 345 | 33.09 | 637.95 | 33.03 | 639.8 | 33.12 | +1.85 | +53.77 | 0 | 0 |
| 2025/04/14 | 17.95 | +0.55 | +3.16 | 1,837 | 3,319.34 | 837 | 45.56 | 1,509.79 | 45.48 | 1,513.42 | 45.59 | +3.63 | +43.43 | 0 | 0 |
| 2025/04/11 | 17.4 | -0.5 | -2.79 | 2,785 | 4,818.08 | 1,172 | 42.09 | 2,010.26 | 41.72 | 2,040.06 | 42.34 | +29.8 | +254.27 | 0 | 0 |
| 2025/04/10 | 17.9 | +1.6 | +9.82 | 1,877 | 3,327.41 | 380 | 20.25 | 666.25 | 20.02 | 675.45 | 20.3 | +9.2 | +241.97 | 0 | 0 |
| 2025/04/09 | 16.3 | -1.8 | -9.94 | 3,145 | 5,186.62 | 804 | 25.57 | 1,340.02 | 25.84 | 1,346.06 | 25.95 | +6.04 | +75.19 | 0 | 0 |
| 2025/04/08 | 18.1 | -2 | -9.95 | 2,617 | 4,775.21 | 404 | 15.44 | 742.96 | 15.56 | 744.5 | 15.59 | +1.53 | +38 | 0 | 0 |
| 2025/04/07 | 20.1 | -2.2 | -9.87 | 178 | 356.77 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 22.3 | -1.05 | -4.5 | 4,220 | 9,469.76 | 1,740 | 41.23 | 3,908.68 | 41.28 | 3,907.47 | 41.26 | -1.21 | -6.93 | 2 | 0.05 |
| 2025/04/01 | 23.35 | +0.7 | +3.09 | 7,662 | 18,006.87 | 3,256 | 42.49 | 7,636.62 | 42.41 | 7,658.73 | 42.53 | +22.11 | +67.89 | 5 | 0.07 |
| 2025/03/31 | 22.65 | -0.85 | -3.62 | 3,518 | 8,071.71 | 1,300 | 36.95 | 2,981.32 | 36.94 | 2,989.8 | 37.04 | +8.48 | +65.23 | 3 | 0.09 |
| 2025/03/28 | 23.5 | +0 | +0 | 4,819 | 11,383.22 | 2,670 | 55.41 | 6,297.69 | 55.32 | 6,304.08 | 55.38 | +6.39 | +23.93 | 4 | 0.08 |
| 2025/03/27 | 23.5 | -0.15 | -0.63 | 2,908 | 6,823.1 | 1,105 | 38 | 2,596.24 | 38.05 | 2,598.64 | 38.09 | +2.4 | +21.72 | 7 | 0.24 |
| 2025/03/26 | 23.65 | +0.2 | +0.85 | 5,280 | 12,471.81 | 2,128 | 40.31 | 5,019.56 | 40.25 | 5,025.4 | 40.29 | +5.84 | +27.47 | 13 | 0.25 |
| 2025/03/25 | 23.45 | +0.25 | +1.08 | 5,518 | 12,730.71 | 2,804 | 50.82 | 6,465.57 | 50.79 | 6,479.81 | 50.9 | +14.23 | +50.75 | 0 | 0 |
| 2025/03/24 | 23.2 | +1.15 | +5.22 | 9,167 | 21,220.24 | 4,664 | 50.88 | 10,776.8 | 50.79 | 10,803.77 | 50.91 | +26.98 | +57.84 | 21 | 0.23 |
| 2025/03/21 | 22.05 | +1.1 | +5.25 | 4,792 | 10,514.3 | 1,504 | 31.38 | 3,292.57 | 31.32 | 3,319.5 | 31.57 | +26.93 | +179.06 | 1 | 0.02 |
| 2025/03/20 | 20.95 | +0.3 | +1.45 | 2,321 | 4,890.42 | 714 | 30.76 | 1,499.81 | 30.67 | 1,502.81 | 30.73 | +3 | +41.95 | 0 | 0 |
| 2025/03/19 | 20.65 | +0 | +0 | 1,872 | 3,908.18 | 739 | 39.47 | 1,540.95 | 39.43 | 1,541.38 | 39.44 | +0.43 | +5.89 | 0 | 0 |
| 2025/03/18 | 20.65 | +0.65 | +3.25 | 4,322 | 9,048.7 | 1,759 | 40.7 | 3,668.59 | 40.54 | 3,689.68 | 40.78 | +21.09 | +119.9 | 5 | 0.12 |
| 2025/03/17 | 20 | +0.35 | +1.78 | 7,687 | 15,171.32 | 1,232 | 16.03 | 2,423.07 | 15.97 | 2,445.11 | 16.12 | +22.04 | +178.86 | 2 | 0.03 |
| 2025/03/14 | 19.65 | -0.05 | -0.25 | 870 | 1,698.96 | 261 | 30.01 | 510.71 | 30.06 | 511.44 | 30.1 | +0.72 | +27.78 | 1 | 0.11 |
| 2025/03/13 | 19.7 | -0.25 | -1.25 | 664 | 1,321.44 | 135 | 20.32 | 269.61 | 20.4 | 267.82 | 20.27 | -1.79 | -132.59 | 0 | 0 |
| 2025/03/12 | 19.95 | +0.1 | +0.5 | 593 | 1,178.59 | 116 | 19.56 | 229.51 | 19.47 | 230.57 | 19.56 | +1.05 | +90.95 | 0 | 0 |
| 2025/03/11 | 19.85 | -0.25 | -1.24 | 1,733 | 3,404.99 | 479 | 27.63 | 936.33 | 27.5 | 945.08 | 27.76 | +8.75 | +182.67 | 3 | 0.17 |
| 2025/03/10 | 20.1 | -0.6 | -2.9 | 1,750 | 3,540.83 | 266 | 15.2 | 537.35 | 15.18 | 540.03 | 15.25 | +2.69 | +100.94 | 0 | 0 |
| 2025/03/07 | 20.7 | -0.5 | -2.36 | 1,660 | 3,462.63 | 299 | 18.01 | 623.64 | 18.01 | 626.11 | 18.08 | +2.46 | +82.44 | 0 | 0 |
| 2025/03/06 | 21.2 | -0.8 | -3.64 | 1,049 | 2,245.53 | 184 | 17.54 | 393.28 | 17.51 | 396.21 | 17.64 | +2.93 | +159.24 | 0 | 0 |
| 2025/03/05 | 22 | +0.35 | +1.62 | 771 | 1,684.56 | 152 | 19.71 | 330.38 | 19.61 | 331.04 | 19.65 | +0.66 | +43.42 | 0 | 0 |
| 2025/03/04 | 21.65 | -0.05 | -0.23 | 593 | 1,269.34 | 131 | 22.08 | 279.81 | 22.04 | 280.86 | 22.13 | +1.04 | +79.77 | 0 | 0 |
| 2025/03/03 | 21.7 | -1.1 | -4.82 | 1,207 | 2,657.01 | 119 | 9.86 | 261.69 | 9.85 | 261.24 | 9.83 | -0.45 | -37.82 | 0 | 0 |
| 2025/02/27 | 22.8 | +0.1 | +0.44 | 345 | 781.86 | 35 | 10.14 | 79.36 | 10.15 | 79.64 | 10.19 | +0.28 | +78.57 | 0 | 0 |
| 2025/02/26 | 22.7 | -0.35 | -1.52 | 309 | 706.63 | 28 | 9.06 | 63.91 | 9.04 | 63.95 | 9.05 | +0.05 | +17.86 | 0 | 0 |
| 2025/02/25 | 23.05 | +0 | +0 | 239 | 548.56 | 39 | 16.34 | 89.53 | 16.32 | 89.58 | 16.33 | +0.06 | +14.1 | 0 | 0 |
| 2025/02/24 | 23.05 | -0.25 | -1.07 | 633 | 1,475.49 | 174 | 27.5 | 407.62 | 27.63 | 405.95 | 27.51 | -1.66 | -95.4 | 0 | 0 |
| 2025/02/21 | 23.3 | +0.65 | +2.87 | 816 | 1,874.42 | 95 | 11.65 | 216.93 | 11.57 | 218.75 | 11.67 | +1.83 | +192.63 | 0 | 0 |
| 2025/02/20 | 22.65 | -0.2 | -0.88 | 301 | 683.44 | 65 | 21.61 | 148.19 | 21.68 | 147.62 | 21.6 | -0.57 | -87.69 | 0 | 0 |
| 2025/02/19 | 22.85 | +0.45 | +2.01 | 1,034 | 2,362.95 | 405 | 39.17 | 926.85 | 39.22 | 926.45 | 39.21 | -0.41 | -10 | 0 | 0 |
| 2025/02/18 | 22.4 | -0.6 | -2.61 | 887 | 1,999.54 | 97 | 10.94 | 219.94 | 11 | 218.94 | 10.95 | -0.99 | -102.58 | 2 | 0.23 |
| 2025/02/17 | 23 | -1 | -4.17 | 1,939 | 4,497.86 | 196 | 10.11 | 455.1 | 10.12 | 453.31 | 10.08 | -1.79 | -91.58 | 1 | 0.05 |
| 2025/02/14 | 24 | +0.55 | +2.35 | 1,007 | 2,412.95 | 143 | 14.2 | 341.69 | 14.16 | 343 | 14.22 | +1.32 | +92.31 | 0 | 0 |
| 2025/02/13 | 23.45 | -0.3 | -1.26 | 769 | 1,803.14 | 100 | 13.01 | 234.59 | 13.01 | 234.81 | 13.02 | +0.23 | +22.5 | 0 | 0 |
| 2025/02/12 | 23.75 | -0.35 | -1.45 | 827 | 1,986.25 | 74 | 8.95 | 178.49 | 8.99 | 177.31 | 8.93 | -1.18 | -158.78 | 0 | 0 |
| 2025/02/11 | 24.1 | +0.4 | +1.69 | 1,207 | 2,885.09 | 347 | 28.75 | 827.14 | 28.67 | 826.58 | 28.65 | -0.56 | -16.28 | 0 | 0 |
| 2025/02/10 | 23.7 | +0.5 | +2.16 | 1,259 | 2,979.25 | 149 | 11.84 | 351.34 | 11.79 | 353.94 | 11.88 | +2.6 | +174.16 | 0 | 0 |
| 2025/02/07 | 23.2 | +0.1 | +0.43 | 471 | 1,091.23 | 62 | 13.15 | 143.51 | 13.15 | 143.49 | 13.15 | -0.03 | -4.03 | 0 | 0 |
| 2025/02/06 | 23.1 | +0.1 | +0.43 | 550 | 1,276.61 | 101 | 18.35 | 234.13 | 18.34 | 234.4 | 18.36 | +0.27 | +26.24 | 0 | 0 |
| 2025/02/05 | 23 | +0.4 | +1.77 | 724 | 1,662.74 | 77 | 10.63 | 176.02 | 10.59 | 176.12 | 10.59 | +0.1 | +12.99 | 0 | 0 |
| 2025/02/04 | 22.6 | +0.2 | +0.89 | 356 | 800.96 | 49 | 13.76 | 109.87 | 13.72 | 110.08 | 13.74 | +0.21 | +43.88 | 0 | 0 |
| 2025/02/03 | 22.4 | +0.75 | +3.46 | 695 | 1,533.65 | 121 | 17.41 | 266.05 | 17.35 | 265.73 | 17.33 | -0.32 | -26.45 | 0 | 0 |
| 2025/01/22 | 21.65 | +0.25 | +1.17 | 434 | 934.46 | 67 | 15.42 | 143.53 | 15.36 | 144.29 | 15.44 | +0.76 | +113.43 | 0 | 0 |
| 2025/01/21 | 21.4 | +0.1 | +0.47 | 201 | 429.43 | 43 | 21.42 | 92.06 | 21.44 | 91.84 | 21.39 | -0.22 | -51.16 | 0 | 0 |
| 2025/01/20 | 21.3 | +0.2 | +0.95 | 184 | 387.08 | 9 | 4.9 | 18.91 | 4.89 | 18.98 | 4.9 | +0.07 | +77.78 | 0 | 0 |
| 2025/01/17 | 21.1 | +0.25 | +1.2 | 135 | 285.01 | 16 | 11.81 | 33.64 | 11.8 | 33.69 | 11.82 | +0.05 | +31.25 | 0 | 0 |
| 2025/01/16 | 20.85 | +0.1 | +0.48 | 160 | 332.51 | 42 | 26.31 | 87.52 | 26.32 | 87.58 | 26.34 | +0.07 | +16.67 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
