4555
43.65
TWD-1.10 (-2.46%)
2024.10.18收盤
氣立－現股當沖
氣立最新現股當沖狀況
整理氣立最新(2024/10/17) 當沖狀況。整體成交張數為985張，佔整體市場成交張數的45.25%。當日現股當沖之總損益為+6.35萬元、每張平均損益則為+64元。
開盤價
45.1
收盤價
43.65
當日範圍
43.55 - 45.5
成交張數
793
開盤價(昨)
43.8
收盤價(昨)
44.75
昨日範圍
43.65 - 45.95
成交張數(昨)
2,177
成交金額
3510.02萬
成交金額(昨)
9795.26萬
52週範圍
37.15 - 68.5
發行股數
6996萬
市值
31億
現股當沖－歷史逐日資訊
開盤價
45.1
收盤價
43.65
成交張數
793
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 10/17 | 44.75 | +1.25 | +2.87 | 2,177 | 9,795.18 | 985 | 45.25 | 4,426.98 | 45.2 | 4,433.33 | 45.26 | +6.35 | +64.47 | 2 | 0.09 |
| 10/16 | 43.5 | +0 | +0 | 3,409 | 15,065.83 | 1,796 | 52.69 | 7,913.31 | 52.52 | 7,955.52 | 52.81 | +42.2 | +234.99 | 7 | 0.21 |
| 10/15 | 43.5 | +3 | +7.41 | 3,605 | 15,770.86 | 1,937 | 53.74 | 8,440 | 53.52 | 8,495 | 53.87 | +55.01 | +284 | 1 | 0.03 |
| 10/14 | 40.5 | +0.2 | +0.5 | 343 | 1,384.23 | 132 | 38.48 | 530.98 | 38.36 | 532.09 | 38.44 | +1.11 | +84.47 | 0 | 0 |
| 10/11 | 40.3 | -0.15 | -0.37 | 593 | 2,381.68 | 187 | 31.51 | 751.24 | 31.54 | 751.25 | 31.54 | +0.01 | +0.8 | 0 | 0 |
| 10/09 | 40.45 | -1.7 | -4.03 | 625 | 2,563.98 | 179 | 28.66 | 734.78 | 28.66 | 737.69 | 28.77 | +2.91 | +162.57 | 0 | 0 |
| 10/08 | 42.15 | +0.3 | +0.72 | 578 | 2,439.1 | 273 | 47.23 | 1,151.84 | 47.22 | 1,153.18 | 47.28 | +1.34 | +49.27 | 2 | 0.35 |
| 10/07 | 41.85 | +0.35 | +0.84 | 322 | 1,342.72 | 93 | 28.89 | 388.15 | 28.91 | 388.2 | 28.91 | +0.06 | +5.91 | 0 | 0 |
| 10/04 | 41.5 | -0.35 | -0.84 | 555 | 2,287.5 | 169 | 30.43 | 695.01 | 30.38 | 698.32 | 30.53 | +3.31 | +195.86 | 4 | 0.72 |
| 10/01 | 41.85 | -0.5 | -1.18 | 356 | 1,494.87 | 72 | 20.2 | 301.95 | 20.2 | 302.11 | 20.21 | +0.15 | +21.53 | 0 | 0 |
| 09/30 | 42.35 | -0.35 | -0.82 | 218 | 922.52 | 60 | 27.55 | 254.35 | 27.57 | 254.47 | 27.58 | +0.12 | +19.17 | 0 | 0 |
| 09/27 | 42.7 | +0.55 | +1.3 | 608 | 2,604.02 | 119 | 19.56 | 507.8 | 19.5 | 508.73 | 19.54 | +0.94 | +78.57 | 0 | 0 |
| 09/26 | 42.15 | -0.6 | -1.4 | 536 | 2,266.64 | 134 | 25.01 | 567.06 | 25.02 | 568.42 | 25.08 | +1.36 | +101.49 | 0 | 0 |
| 09/25 | 42.75 | +1.35 | +3.26 | 1,003 | 4,296.14 | 244 | 24.32 | 1,042.53 | 24.27 | 1,045.67 | 24.34 | +3.15 | +128.89 | 2 | 0.2 |
| 09/24 | 41.4 | -1.5 | -3.5 | 816 | 3,403.66 | 162 | 19.86 | 676.53 | 19.88 | 677.82 | 19.91 | +1.28 | +79.32 | 0 | 0 |
| 09/23 | 42.9 | +0.2 | +0.47 | 509 | 2,192.93 | 179 | 35.14 | 769.38 | 35.08 | 773.78 | 35.29 | +4.41 | +246.37 | 0 | 0 |
| 09/20 | 42.7 | -0.3 | -0.7 | 567 | 2,424.72 | 157 | 27.7 | 671.7 | 27.7 | 673.52 | 27.78 | +1.82 | +116.24 | 0 | 0 |
| 09/19 | 43 | +1.05 | +2.5 | 524 | 2,235.68 | 139 | 26.53 | 588.15 | 26.31 | 595.71 | 26.65 | +7.56 | +543.88 | 0 | 0 |
| 09/18 | 41.95 | -0.85 | -1.99 | 532 | 2,267.45 | 173 | 32.52 | 739.21 | 32.6 | 739.83 | 32.63 | +0.62 | +35.84 | 0 | 0 |
| 09/16 | 42.8 | -0.15 | -0.35 | 449 | 1,928.9 | 104 | 23.15 | 446.93 | 23.17 | 447.19 | 23.18 | +0.26 | +25 | 1 | 0.22 |
| 09/13 | 42.95 | +0.7 | +1.66 | 462 | 1,968.83 | 199 | 43.11 | 847.11 | 43.03 | 850.15 | 43.18 | +3.04 | +152.76 | 0 | 0 |
| 09/12 | 42.25 | +0.75 | +1.81 | 734 | 3,135.59 | 322 | 43.89 | 1,373.1 | 43.79 | 1,375.69 | 43.87 | +2.6 | +80.59 | 0 | 0 |
| 09/11 | 41.5 | -0.15 | -0.36 | 726 | 3,034.87 | 283 | 39 | 1,183.17 | 38.99 | 1,183.88 | 39.01 | +0.7 | +24.91 | 0 | 0 |
| 09/10 | 41.65 | -3.2 | -7.13 | 1,530 | 6,563.08 | 570 | 37.25 | 2,430.76 | 37.04 | 2,463.61 | 37.54 | +32.84 | +576.23 | 3 | 0.2 |
| 09/09 | 44.85 | -0.3 | -0.66 | 881 | 3,921.01 | 489 | 55.53 | 2,175.16 | 55.47 | 2,180.35 | 55.61 | +5.19 | +106.13 | 0 | 0 |
| 09/06 | 45.15 | -0.25 | -0.55 | 802 | 3,638.39 | 369 | 46.02 | 1,671.8 | 45.95 | 1,677.96 | 46.12 | +6.17 | +167.21 | 0 | 0 |
| 09/05 | 45.4 | -0.65 | -1.41 | 1,590 | 7,369.97 | 864 | 54.36 | 4,007.44 | 54.38 | 4,017.61 | 54.51 | +10.16 | +117.65 | 5 | 0.31 |
| 09/04 | 46.05 | -1.6 | -3.36 | 1,733 | 7,950.17 | 883 | 50.94 | 4,039.44 | 50.81 | 4,069.05 | 51.18 | +29.61 | +335.28 | 8 | 0.46 |
| 09/03 | 47.65 | +0.9 | +1.93 | 3,233 | 15,691.38 | 2,034 | 62.91 | 9,867.1 | 62.88 | 9,885.93 | 63 | +18.83 | +92.58 | 3 | 0.09 |
| 09/02 | 46.75 | -1.3 | -2.71 | 1,639 | 7,743.12 | 576 | 35.14 | 2,727.36 | 35.22 | 2,722.64 | 35.16 | -4.72 | -82.03 | 2 | 0.12 |
| 08/30 | 48.05 | -2.25 | -4.47 | 2,648 | 12,973.11 | 964 | 36.41 | 4,733.4 | 36.49 | 4,725.19 | 36.42 | -8.21 | -85.17 | 2 | 0.08 |
| 08/29 | 50.3 | -1.2 | -2.33 | 11,399 | 57,884.03 | 6,892 | 60.46 | 34,982.5 | 60.44 | 34,958.66 | 60.39 | -23.84 | -34.58 | 15 | 0.13 |
| 08/28 | 51.5 | +4.65 | +9.93 | 8,993 | 44,302.26 | 4,842 | 53.84 | 23,601.72 | 53.27 | 23,886.33 | 53.92 | +284.62 | +587.8 | 13 | 0.14 |
| 08/27 | 46.85 | +1.8 | +4 | 3,437 | 16,010.58 | 1,511 | 43.97 | 7,023.8 | 43.87 | 7,040.78 | 43.98 | +16.99 | +112.44 | 7 | 0.2 |
| 08/26 | 45.05 | -1.2 | -2.59 | 2,487 | 11,528.08 | 1,049 | 42.19 | 4,877.59 | 42.31 | 4,867.61 | 42.22 | -9.97 | -95.09 | 1 | 0.04 |
| 08/23 | 46.25 | +0.2 | +0.43 | 2,421 | 11,037.36 | 1,093 | 45.14 | 4,968.29 | 45.01 | 4,990.27 | 45.21 | +21.98 | +201.05 | 2 | 0.08 |
| 08/22 | 46.05 | -0.95 | -2.02 | 5,161 | 24,254.13 | 2,621 | 50.78 | 12,341.1 | 50.88 | 12,333.19 | 50.85 | -7.91 | -30.18 | 3 | 0.06 |
| 08/21 | 47 | -2 | -4.08 | 16,332 | 81,447.86 | 8,028 | 49.15 | 40,001.3 | 49.11 | 39,881.18 | 48.97 | -120.11 | -149.62 | 24 | 0.15 |
| 08/20 | 49 | +4.45 | +9.99 | 1,012 | 4,956.51 | 10 | 0.99 | 49 | 0.99 | 49 | 0.99 | +0 | +0 | 0 | 0 |
| 08/19 | 44.55 | +4.05 | +10 | 3,147 | 13,744.55 | 870 | 27.64 | 3,744.59 | 27.24 | 3,786.51 | 27.55 | +41.92 | +481.9 | 2 | 0.06 |
| 08/16 | 40.5 | +0.05 | +0.12 | 6,560 | 26,871.7 | 2,334 | 35.58 | 9,546.84 | 35.53 | 9,556.41 | 35.56 | +9.56 | +40.98 | 11 | 0.17 |
| 08/15 | 40.45 | +0.2 | +0.5 | 8,443 | 34,475.84 | 3,660 | 43.35 | 14,964.51 | 43.41 | 14,950.91 | 43.37 | -13.61 | -37.17 | 7 | 0.08 |
| 08/14 | 40.25 | +2.5 | +6.62 | 9,466 | 37,995.28 | 4,355 | 46.01 | 17,387.94 | 45.76 | 17,583.1 | 46.28 | +195.16 | +448.13 | 6 | 0.06 |
| 08/13 | 37.75 | +0.6 | +1.62 | 1,364 | 5,156.55 | 431 | 31.59 | 1,627.71 | 31.57 | 1,632.92 | 31.67 | +5.21 | +120.88 | 0 | 0 |
| 08/12 | 37.15 | +0 | +0 | 2,725 | 9,953.03 | 1,234 | 45.29 | 4,407.19 | 44.28 | 4,563.64 | 45.85 | +156.44 | +1,267.75 | 6 | 0.22 |
| 08/09 | 37.15 | -0.3 | -0.8 | 2,986 | 11,391.83 | 1,196 | 40.05 | 4,562.6 | 40.05 | 4,566.62 | 40.09 | +4.02 | +33.61 | 0 | 0 |
| 08/08 | 37.45 | -3.05 | -7.53 | 3,447 | 13,149.6 | 894 | 25.94 | 3,413.43 | 25.96 | 3,435.89 | 26.13 | +22.46 | +251.23 | 1 | 0.03 |
| 08/07 | 40.5 | -1.3 | -3.11 | 1,483 | 5,998.73 | 461 | 31.08 | 1,863 | 31.06 | 1,866.52 | 31.12 | +3.52 | +76.25 | 0 | 0 |
| 08/06 | 41.8 | -4.6 | -9.91 | 389 | 1,646.67 | 47 | 12.09 | 198.86 | 12.08 | 202.22 | 12.28 | +3.36 | +714.89 | 0 | 0 |
| 08/05 | 46.4 | -4.4 | -8.66 | 182 | 846.04 | 23 | 12.61 | 106.87 | 12.63 | 107.56 | 12.71 | +0.69 | +302.17 | 0 | 0 |
| 08/02 | 50.8 | -2.9 | -5.4 | 123 | 631.14 | 26 | 21.07 | 133.09 | 21.09 | 133.31 | 21.12 | +0.22 | +84.62 | 0 | 0 |
| 08/01 | 53.7 | +1.8 | +3.47 | 97 | 522.51 | 22 | 22.59 | 116.81 | 22.36 | 118.1 | 22.6 | +1.29 | +586.36 | 0 | 0 |
| 07/31 | 51.9 | +0.3 | +0.58 | 74 | 381.52 | 19 | 25.79 | 98.03 | 25.69 | 98.79 | 25.89 | +0.76 | +400 | 0 | 0 |
| 07/30 | 51.6 | -1.1 | -2.09 | 66 | 343.72 | 15 | 22.57 | 77.61 | 22.58 | 77.89 | 22.66 | +0.28 | +186.67 | 0 | 0 |
| 07/29 | 52.7 | -3 | -5.39 | 163 | 880.5 | 24 | 14.7 | 130.03 | 14.77 | 127.95 | 14.53 | -2.08 | -866.67 | 0 | 0 |
| 07/26 | 55.7 | -2.1 | -3.63 | 329 | 1,825.97 | 220 | 66.79 | 1,225.4 | 67.11 | 1,229.21 | 67.32 | +3.81 | +173.18 | 0 | 0 |
| 07/23 | 57.8 | +4 | +7.43 | 484 | 2,798.98 | 221 | 45.66 | 1,268.64 | 45.33 | 1,282.06 | 45.8 | +13.42 | +607.24 | 0 | 0 |
| 07/22 | 53.8 | -3.7 | -6.43 | 202 | 1,115.47 | 73 | 36.09 | 403.87 | 36.21 | 399.53 | 35.82 | -4.34 | -594.52 | 0 | 0 |
| 07/19 | 57.5 | +0 | +0 | 268 | 1,524.42 | 150 | 55.94 | 851.32 | 55.85 | 854.1 | 56.03 | +2.78 | +185.33 | 1 | 0.37 |
| 07/18 | 57.5 | +0.8 | +1.41 | 374 | 2,103.75 | 282 | 75.31 | 1,585.51 | 75.37 | 1,581.56 | 75.18 | -3.95 | -140.07 | 0 | 0 |
| 07/17 | 56.7 | -1.6 | -2.74 | 217 | 1,251.6 | 64 | 29.44 | 370.03 | 29.56 | 368.07 | 29.41 | -1.96 | -306.25 | 0 | 0 |
| 07/16 | 58.3 | +0.7 | +1.22 | 349 | 2,048.18 | 138 | 39.51 | 797.01 | 38.91 | 809.28 | 39.51 | +12.27 | +889.13 | 1 | 0.29 |
| 07/15 | 57.6 | -1.3 | -2.21 | 194 | 1,126.01 | 79 | 40.69 | 457.93 | 40.67 | 460.39 | 40.89 | +2.46 | +311.39 | 1 | 0.52 |
| 07/12 | 58.9 | -2.3 | -3.76 | 159 | 945.98 | 59 | 37.07 | 350.68 | 37.07 | 351.4 | 37.15 | +0.72 | +122.03 | 0 | 0 |
| 07/11 | 61.2 | +0.2 | +0.33 | 217 | 1,304.2 | 173 | 79.71 | 1,039.23 | 79.68 | 1,038.88 | 79.66 | -0.35 | -20.23 | 0 | 0 |
| 07/10 | 61 | +0.9 | +1.5 | 219 | 1,305.42 | 99 | 45.16 | 584.06 | 44.74 | 594.17 | 45.52 | +10.11 | +1,021.21 | 0 | 0 |
| 07/09 | 60.1 | +0 | +0 | 212 | 1,263.37 | 161 | 75.82 | 959.39 | 75.94 | 955.89 | 75.66 | -3.5 | -217.39 | 0 | 0 |
| 07/08 | 60.1 | -1.9 | -3.06 | 180 | 1,091.58 | 109 | 60.48 | 661.53 | 60.6 | 661.54 | 60.6 | +0.01 | +0.92 | 0 | 0 |
| 07/05 | 62 | +1 | +1.64 | 206 | 1,261.41 | 145 | 70.55 | 889.17 | 70.49 | 888.42 | 70.43 | -0.75 | -51.72 | 0 | 0 |
| 07/04 | 61 | -2.7 | -4.24 | 226 | 1,393.8 | 143 | 63.22 | 881.39 | 63.24 | 884.17 | 63.44 | +2.78 | +194.41 | 0 | 0 |
| 07/03 | 63.7 | +1.9 | +3.07 | 256 | 1,559.02 | 125 | 48.81 | 750.59 | 48.15 | 758.05 | 48.62 | +7.46 | +596.8 | 1 | 0.39 |
| 07/02 | 61.8 | +0.2 | +0.32 | 260 | 1,550.35 | 142 | 54.71 | 849.19 | 54.77 | 852.37 | 54.98 | +3.18 | +223.94 | 0 | 0 |
| 07/01 | 61.6 | -2.3 | -3.6 | 149 | 923.91 | 42 | 28.16 | 259.15 | 28.05 | 259.94 | 28.13 | +0.79 | +188.1 | 0 | 0 |
| 06/28 | 63.9 | +3.1 | +5.1 | 75 | 472.68 | 4 | 5.33 | 24.59 | 5.2 | 25.27 | 5.35 | +0.68 | +1,700 | 1 | 1.33 |
| 06/27 | 60.8 | -2.2 | -3.49 | 221 | 1,349.4 | 99 | 44.77 | 602.58 | 44.66 | 607.26 | 45 | +4.68 | +472.73 | 0 | 0 |
| 06/26 | 63 | +1.6 | +2.61 | 282 | 1,745.64 | 108 | 38.29 | 658.45 | 37.72 | 668.79 | 38.31 | +10.34 | +957.41 | 0 | 0 |
| 06/25 | 61.4 | -3.1 | -4.81 | 182 | 1,124.16 | 53 | 29.19 | 329.51 | 29.31 | 328.25 | 29.2 | -1.26 | -237.74 | 0 | 0 |
| 06/24 | 64.5 | +1.5 | +2.38 | 308 | 1,912.12 | 171 | 55.46 | 1,055.45 | 55.2 | 1,050.82 | 54.96 | -4.63 | -270.76 | 0 | 0 |
| 06/21 | 63 | -2.4 | -3.67 | 162 | 1,007.37 | 80 | 49.3 | 498.33 | 49.47 | 499.17 | 49.55 | +0.84 | +105 | 0 | 0 |
| 06/20 | 65.4 | +0.5 | +0.77 | 172 | 1,111.82 | 100 | 58.16 | 646.47 | 58.15 | 645.9 | 58.09 | -0.57 | -57 | 0 | 0 |
| 06/19 | 64.9 | +1.9 | +3.02 | 243 | 1,562.49 | 103 | 42.39 | 659.77 | 42.23 | 667.96 | 42.75 | +8.19 | +795.15 | 2 | 0.82 |
| 06/18 | 63 | +5 | +8.62 | 333 | 2,027.76 | 92 | 27.6 | 554.41 | 27.34 | 559.49 | 27.59 | +5.08 | +552.17 | 0 | 0 |
| 06/17 | 58 | -3.8 | -6.15 | 122 | 722.23 | 16 | 13.13 | 94.8 | 13.13 | 94.5 | 13.08 | -0.3 | -187.5 | 0 | 0 |
| 06/14 | 61.8 | +3.4 | +5.82 | 58 | 337.76 | 17 | 29.14 | 98.45 | 29.15 | 98.5 | 29.16 | +0.05 | +29.41 | 0 | 0 |
| 06/13 | 58.4 | -2.5 | -4.11 | 31 | 181.5 | 4 | 12.97 | 23.49 | 12.94 | 23.46 | 12.93 | -0.03 | -75 | 0 | 0 |
| 06/12 | 60.9 | -1.1 | -1.77 | 27 | 167.72 | 10 | 36.57 | 61.15 | 36.46 | 61.02 | 36.38 | -0.13 | -130 | 0 | 0 |
| 06/11 | 62 | -2.5 | -3.88 | 55 | 340.89 | 9 | 16.5 | 56.4 | 16.54 | 56.5 | 16.57 | +0.1 | +111.11 | 0 | 0 |
| 06/07 | 64.5 | +2.6 | +4.2 | 176 | 1,141.85 | 73 | 41.58 | 476.98 | 41.77 | 472.9 | 41.42 | -4.08 | -558.9 | 1 | 0.57 |
| 06/06 | 61.9 | +5.6 | +9.95 | 180 | 1,063.82 | 58 | 32.14 | 335.92 | 31.58 | 342.1 | 32.16 | +6.18 | +1,065.52 | 0 | 0 |
| 06/05 | 56.3 | +1.5 | +2.74 | 72 | 402.68 | 29 | 40.12 | 160.54 | 39.87 | 161.72 | 40.16 | +1.18 | +406.9 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
