首頁>台灣股市>橙的>交易資訊 - 法人買賣

4554

29.5

TWD

-0.25 (-0.84%)

2024.11.21收盤

橙的－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

29.1

收盤價

29.5

成交張數

3

三大法人買賣超－歷史逐日資訊

開盤價

29.1

收盤價

29.5

成交張數

3

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/14	28.6	-0.5	-1.72	15	0	1	-1	5,617	+24.11	0	0	+0	0	0	+0	0	1	-1
11/13	29.1	+0.1	+0.34	11	0	1	-1	5,618	+24.11	0	0	+0	0	0	+0	0	1	-1
11/07	30.1	-0.1	-0.33	15	0	0	+0	5,619	+24.12	0	0	+0	0	1	-1	0	1	-1
10/30	29.6	+0.1	+0.34	20	0	2	-2	5,619	+24.12	0	0	+0	0	0	+0	0	2	-2
10/29	29.5	+0.5	+1.72	45	0	8	-8	5,621	+24.13	0	0	+0	0	0	+0	0	8	-8
10/28	29	-0.5	-1.69	11	0	1	-1	5,629	+24.16	0	0	+0	0	0	+0	0	1	-1
10/23	28.9	+0.15	+0.52	2	0	0	+0	5,630	+24.16	0	0	+0	0	0	+0	0	0	+0
10/22	28.75	-0.15	-0.52	13	0	0	+0	5,630	+24.16	0	0	+0	0	0	+0	0	0	+0
10/17	28.8	-0.1	-0.35	3	0	0	+0	5,630	+24.16	0	0	+0	0	0	+0	0	0	+0
10/15	29.1	+0	+0	3	0	1	-1	5,630	+24.16	0	0	+0	0	0	+0	0	1	-1
10/14	29.1	-0.5	-1.69	3	0	1	-1	5,631	+24.17	0	0	+0	0	0	+0	0	1	-1
10/09	28.85	-0.45	-1.54	23	0	2	-2	5,632	+24.17	0	0	+0	0	0	+0	0	2	-2
09/30	29.3	-0.15	-0.51	16	1	1	+0	5,634	+24.18	0	0	+0	0	0	+0	1	1	+0
09/27	29.45	-0.05	-0.17	31	0	1	-1	5,634	+24.18	0	0	+0	0	0	+0	0	1	-1
09/26	29.5	+0.05	+0.17	23	0	4	-4	5,635	+24.19	0	0	+0	0	0	+0	0	4	-4
09/25	29.45	+0.35	+1.2	13	1	0	+1	5,639	+24.2	0	0	+0	0	0	+0	1	0	+1
09/24	29.1	-0.2	-0.68	17	0	1	-1	5,638	+24.2	0	0	+0	0	0	+0	0	1	-1
09/19	29.35	+0.35	+1.21	19	0	1	-1	5,639	+24.2	0	0	+0	0	1	-1	0	2	-2
09/18	29	-0.45	-1.53	24	0	3	-3	5,640	+24.21	0	0	+0	0	0	+0	0	3	-3
09/16	29.45	+0.85	+2.97	6	0	0	+0	5,643	+24.22	0	0	+0	0	1	-1	0	1	-1
09/11	28.45	-1.15	-3.89	56	0	1	-1	5,643	+24.22	0	0	+0	0	0	+0	0	1	-1
09/10	29.6	-0.85	-2.79	25	0	2	-2	5,644	+24.22	0	0	+0	0	0	+0	0	2	-2
09/09	30.45	-0.3	-0.98	33	0	1	-1	5,646	+24.23	0	0	+0	0	0	+0	0	1	-1
09/06	30.75	+1.1	+3.71	39	0	0	+0	5,647	+24.24	0	0	+0	0	0	+0	0	0	+0
09/04	30	-0.25	-0.83	20	1	0	+1	5,647	+24.24	0	0	+0	0	0	+0	1	0	+1
09/03	30.25	+0	+0	19	0	1	-1	5,646	+24.23	0	0	+0	0	0	+0	0	1	-1
09/02	30.25	-0.6	-1.94	22	0	2	-2	5,647	+24.24	0	0	+0	0	0	+0	0	2	-2
08/30	30.85	+0.25	+0.82	32	0	0	+0	5,649	+24.25	0	0	+0	0	0	+0	0	0	+0
08/29	30.6	+0.7	+2.34	61	12	0	+12	5,649	+24.25	0	0	+0	0	0	+0	12	0	+12
08/28	29.9	+0.15	+0.5	24	0	0	+0	5,637	+24.19	0	0	+0	0	0	+0	0	0	+0
08/27	29.75	-0.25	-0.83	15	4	0	+4	5,637	+24.19	0	0	+0	0	0	+0	4	0	+4
08/26	30	+0.05	+0.17	21	1	0	+1	5,633	+24.18	0	0	+0	0	0	+0	1	0	+1
08/23	29.95	-0.05	-0.17	19	1	0	+1	5,632	+24.17	0	0	+0	0	0	+0	1	0	+1
08/22	30	+0.05	+0.17	21	6	0	+6	5,631	+24.17	0	0	+0	0	0	+0	6	0	+6
08/20	30.1	+0.1	+0.33	21	4	0	+4	5,625	+24.14	0	0	+0	0	0	+0	4	0	+4
08/19	30	-0.2	-0.66	37	0	2	-2	5,621	+24.13	0	0	+0	0	0	+0	0	2	-2
08/16	30.2	+0.6	+2.03	136	2	8	-6	5,623	+24.13	0	0	+0	0	0	+0	2	8	-6
08/15	29.6	-0.3	-1	37	0	1	-1	5,629	+24.16	0	0	+0	0	0	+0	0	1	-1
08/14	29.9	-0.15	-0.5	47	0	3	-3	5,630	+24.16	0	0	+0	0	1	-1	0	4	-4
08/13	30.05	-0.3	-0.99	58	0	6	-6	5,633	+24.18	0	0	+0	0	0	+0	0	6	-6
08/12	30.35	+2.55	+9.17	79	12	1	+11	5,639	+24.2	0	0	+0	0	0	+0	12	1	+11
08/09	27.8	+0.5	+1.83	29	12	0	+12	5,628	+24.16	0	0	+0	0	0	+0	12	0	+12
08/08	27.3	-1.15	-4.04	17	1	0	+1	5,616	+24.1	0	0	+0	0	0	+0	1	0	+1
08/07	28.45	+2.2	+8.38	11	1	0	+1	5,615	+24.1	0	0	+0	0	0	+0	1	0	+1
08/06	26.25	-1.35	-4.89	164	0	124	-124	5,614	+24.1	0	0	+0	0	0	+0	0	124	-124
08/05	27.6	-2.3	-7.69	90	0	25	-25	5,738	+24.63	0	0	+0	0	0	+0	0	25	-25
08/02	29.9	+0.5	+1.7	12	1	0	+1	5,763	+24.74	0	0	+0	0	0	+0	1	0	+1
08/01	29.4	+0.35	+1.2	15	0	3	-3	5,762	+24.73	0	0	+0	0	0	+0	0	3	-3
07/30	29.35	+0.55	+1.91	15	1	3	-2	5,765	+24.74	0	0	+0	0	0	+0	1	3	-2
07/29	28.8	-0.2	-0.69	33	0	2	-2	5,767	+24.75	0	0	+0	0	0	+0	0	2	-2
07/26	29	-0.5	-1.69	47	0	3	-3	5,769	+24.76	0	0	+0	0	0	+0	0	3	-3
07/23	29.5	+0.1	+0.34	43	4	1	+3	5,772	+24.77	0	0	+0	4	0	+4	8	1	+7
07/22	29.4	-0.75	-2.49	27	0	6	-6	5,769	+24.76	0	0	+0	0	0	+0	0	6	-6
07/19	30.15	-0.55	-1.79	32	0	3	-3	5,775	+24.79	0	0	+0	0	0	+0	0	3	-3
07/18	30.7	+0.8	+2.68	33	1	0	+1	5,778	+24.8	0	0	+0	0	0	+0	1	0	+1
07/17	29.9	+0	+0	22	2	0	+2	5,777	+24.79	0	0	+0	0	0	+0	2	0	+2
07/16	29.9	-0.05	-0.17	57	6	1	+5	5,775	+24.79	0	0	+0	0	0	+0	6	1	+5
07/15	30.95	+0.2	+0.65	111	1	0	+1	5,770	+24.76	0	0	+0	0	0	+0	1	0	+1
07/12	30.75	+0.05	+0.16	32	1	5	-4	5,769	+24.76	0	0	+0	0	0	+0	1	5	-4
07/11	30.7	-1.55	-4.81	231	2	12	-10	5,773	+24.78	0	0	+0	1	1	+0	3	13	-10
07/10	32.25	+0.05	+0.16	33	3	0	+3	5,783	+24.82	0	0	+0	0	0	+0	3	0	+3
07/09	32.2	-0.7	-2.13	117	12	10	+2	5,780	+24.81	0	0	+0	0	0	+0	12	10	+2
07/08	32.9	+0.05	+0.15	118	0	7	-7	5,778	+24.8	0	0	+0	0	0	+0	0	7	-7
07/05	32.85	+0.15	+0.46	112	0	3	-3	5,785	+24.83	0	0	+0	0	0	+0	0	3	-3
07/04	32.7	+0	+0	100	1	14	-13	5,788	+24.84	0	0	+0	0	0	+0	1	14	-13
07/03	32.7	+0.85	+2.67	258	5	1	+4	5,801	+24.9	0	0	+0	0	0	+0	5	1	+4
07/02	31.85	+0.75	+2.41	162	3	0	+3	5,797	+24.88	0	0	+0	0	0	+0	3	0	+3
07/01	31.1	+0.1	+0.32	73	1	0	+1	5,794	+24.87	0	0	+0	0	0	+0	1	0	+1
06/28	31	+0.55	+1.81	37	0	0	+0	5,793	+24.86	0	0	+0	0	3	-3	0	3	-3
06/24	30.3	-0.4	-1.3	116	20	1	+19	5,793	+24.86	0	0	+0	0	0	+0	20	1	+19
06/20	30.8	+0	+0	78	2	3	-1	5,774	+24.78	0	0	+0	0	0	+0	2	3	-1
06/19	30.8	-0.45	-1.44	103	1	2	-1	5,775	+24.79	0	0	+0	0	0	+0	1	2	-1
06/17	31.5	+0.35	+1.12	126	0	4	-4	5,776	+24.79	0	0	+0	0	0	+0	0	4	-4
06/14	31.15	+0.35	+1.14	190	3	0	+3	5,780	+24.81	0	0	+0	0	0	+0	3	0	+3
06/13	30.8	+0.05	+0.16	60	17	0	+17	5,777	+24.79	0	0	+0	0	0	+0	17	0	+17
06/12	30.75	+0.45	+1.49	159	10	1	+9	5,760	+24.72	0	0	+0	0	0	+0	10	1	+9
06/07	30.75	+0.7	+2.33	63	0	2	-2	5,751	+24.68	0	0	+0	0	0	+0	0	2	-2
06/06	30.05	-0.2	-0.66	75	0	0	+0	5,753	+24.69	0	0	+0	0	0	+0	0	0	+0
06/05	30.25	+0	+0	27	0	5	-5	5,753	+24.69	0	0	+0	0	0	+0	0	5	-5
06/04	30.25	-0.35	-1.14	32	0	1	-1	5,758	+24.71	0	0	+0	0	0	+0	0	1	-1
06/03	30.6	+0.4	+1.32	17	0	0	+0	5,759	+24.72	0	0	+0	0	1	-1	0	1	-1
05/31	30.2	-0.15	-0.49	74	1	0	+1	5,759	+24.72	0	0	+0	0	0	+0	1	0	+1
05/29	30.8	+0.1	+0.33	35	0	1	-1	5,758	+24.71	0	0	+0	0	0	+0	0	1	-1
05/28	30.7	+0.15	+0.49	84	11	0	+11	5,759	+24.72	0	0	+0	0	0	+0	11	0	+11
05/27	30.55	+0.2	+0.66	84	1	1	+0	5,748	+24.67	0	0	+0	0	2	-2	1	3	-2
05/24	30.35	+0.1	+0.33	29	2	0	+2	5,748	+24.67	0	0	+0	0	0	+0	2	0	+2
05/22	30.2	-0.05	-0.17	27	0	1	-1	5,746	+24.66	0	0	+0	0	0	+0	0	1	-1
05/20	30.35	+0.15	+0.5	39	1	1	+0	5,747	+24.67	0	0	+0	0	1	-1	1	2	-1
05/17	30.2	-0.55	-1.79	103	4	1	+3	5,747	+24.67	0	0	+0	0	0	+0	4	1	+3
05/16	30.75	+0.05	+0.16	55	2	2	+0	5,744	+24.65	0	0	+0	0	0	+0	2	2	+0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來