橙的－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

橙的最新法人買賣狀況

整理橙的最新交易日(2025/04/01) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出2張、佔全市場比重的25%；其中外資賣出2張、佔全市場比重的25%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對橙的持股淨買入(+)/淨賣出(-)張數為-2張，均價為NT$30.41元。

開盤價

30.75

收盤價

30.55

當日範圍

30.55 - 30.75

成交張數

開盤價(昨)

30.6

收盤價(昨)

30.3

昨日範圍

30.1 - 30.6

成交張數(昨)

成交金額

18.39萬

成交金額(昨)

24.33萬

52週範圍

26.25 - 32.9

發行股數

2330萬

市值

7億

三大法人買賣超－當日

資料時間：2025/04/01

開盤價

30.75

收盤價

30.55

成交張數

04/01當日		買進	賣出	買賣超	連買連賣
外資	張數	0	2	-2	連2買→賣
	金額(元)	0	6.1萬	-6萬
	均價(元)	30.41	30.41	30.41
	佔成交比重(%)	0.0%	25.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	30.41	30.41	30.41
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連8無
	金額(元)	0	0	0
	均價(元)	30.41	30.41	30.41
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	0	2	-2	連2買→賣
	金額(元)	0	6.1萬	-6萬
	均價(元)	30.41	30.41	30.41
	佔成交比重(%)	0.0%	25.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/04/01

開盤價

30.75

收盤價

30.55

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/04/01	30.3	+1.25	+4.3	8	0	2	-2	5,601	+24.04	0	0	+0	0	0	+0	0	2	-2
2025/03/31	29.05	-1.45	-4.75	129	2	1	+1	5,603	+24.05	0	0	+0	0	0	+0	2	1	+1
2025/03/28	30.5	-0.55	-1.77	16	1	0	+1	5,602	+24.04	0	0	+0	0	0	+0	1	0	+1
2025/03/25	31.2	-0.05	-0.16	53	0	1	-1	5,601	+24.04	0	0	+0	0	0	+0	0	1	-1
2025/03/24	31.25	-0.6	-1.88	59	0	1	-1	5,602	+24.04	0	0	+0	0	0	+0	0	1	-1
2025/03/21	31.85	+0.35	+1.11	101	0	0	+0	5,603	+24.05	0	0	+0	1	1	+0	1	1	+0
2025/03/20	31.5	+0.3	+0.96	79	0	1	-1	5,603	+24.05	0	0	+0	0	0	+0	0	1	-1
2025/03/19	31.2	+0.2	+0.65	116	1	0	+1	5,604	+24.05	0	0	+0	0	0	+0	1	0	+1
2025/03/18	31	+0.3	+0.98	83	0	2	-2	5,603	+24.05	0	0	+0	0	1	-1	0	3	-3
2025/03/17	30.7	+0.9	+3.02	143	0	1	-1	5,605	+24.06	0	0	+0	1	1	+0	1	2	-1
2025/03/03	28.8	-0.2	-0.69	18	3	0	+3	5,606	+24.06	0	0	+0	0	0	+0	3	0	+3
2025/02/24	29.2	+0.35	+1.21	27	0	0	+0	5,603	+24.05	0	0	+0	0	0	+0	0	0	+0
2025/02/21	28.85	-0.3	-1.03	20	0	1	-1	5,603	+24.05	0	0	+0	0	0	+0	0	1	-1
2025/02/14	29.75	-0.05	-0.17	12	0	2	-2	5,604	+24.05	0	0	+0	0	0	+0	0	2	-2
2025/02/12	29.85	+0.3	+1.02	9	0	2	-2	5,606	+24.06	0	0	+0	0	0	+0	0	2	-2
2025/02/11	29.55	+0.8	+2.78	97	6	0	+6	5,608	+24.07	0	0	+0	0	0	+0	6	0	+6
2025/02/06	28.6	+0	+0	30	2	0	+2	5,602	+24.04	0	0	+0	0	0	+0	2	0	+2
2025/02/05	28.6	-0.25	-0.87	24	0	1	-1	5,600	+24.04	0	0	+0	0	0	+0	0	1	-1
2025/01/20	27.4	+0.2	+0.74	8	0	1	-1	5,601	+24.04	0	0	+0	0	0	+0	0	1	-1
2025/01/14	27.2	+0.35	+1.3	27	1	0	+1	5,602	+24.04	0	0	+0	0	0	+0	1	0	+1
2025/01/13	26.85	-0.95	-3.42	22	0	5	-5	5,601	+24.04	0	0	+0	0	0	+0	0	5	-5
2025/01/08	28.35	-0.1	-0.53	10	0	0	+0	5,606	+24.06	0	0	+0	0	0	+0	0	0	+0
2025/01/06	28.5	+0.25	+0.88	16	0	0	+0	5,606	+24.06	0	0	+0	0	0	+0	0	0	+0
2025/01/02	28.4	-0.6	-2.07	10	1	0	+1	5,606	+24.06	0	0	+0	0	0	+0	1	0	+1
2024/12/31	29	+0.5	+1.75	10	4	0	+4	5,605	+24.06	0	0	+0	0	0	+0	4	0	+4
2024/12/27	28.5	-0.35	-1.21	14	0	1	-1	5,601	+24.04	0	0	+0	0	0	+0	0	1	-1
2024/12/26	28.85	+0.15	+0.52	8	0	1	-1	5,602	+24.04	0	0	+0	0	0	+0	0	1	-1
2024/12/13	29.4	+0	+0	40	0	1	-1	5,603	+24.05	0	0	+0	0	0	+0	0	1	-1
2024/12/10	29.6	-0.2	-0.67	28	0	1	-1	5,604	+24.05	0	0	+0	0	0	+0	0	1	-1
2024/12/09	29.8	+0	+0	16	0	1	-1	5,605	+24.06	0	0	+0	0	0	+0	0	1	-1
2024/12/06	29.8	-0.25	-0.83	15	0	2	-2	5,606	+24.06	0	0	+0	0	0	+0	0	2	-2
2024/11/28	30.2	+0.3	+1	17	0	2	-2	5,608	+24.07	0	0	+0	0	0	+0	0	2	-2
2024/11/27	29.9	+0.1	+0.34	32	0	6	-6	5,610	+24.08	0	0	+0	0	0	+0	0	6	-6
2024/11/26	29.8	+0.3	+1.02	1	0	0	+0	5,616	+24.1	0	0	+0	0	0	+0	0	0	+0
2024/11/22	29.45	-0.05	-0.17	6	0	1	-1	5,616	+24.1	0	0	+0	0	0	+0	0	1	-1
2024/11/14	28.6	-0.5	-1.72	15	0	1	-1	5,617	+24.11	0	0	+0	0	0	+0	0	1	-1
2024/11/13	29.1	+0.1	+0.34	11	0	1	-1	5,618	+24.11	0	0	+0	0	0	+0	0	1	-1
2024/11/07	30.1	-0.1	-0.33	15	0	0	+0	5,619	+24.12	0	0	+0	0	1	-1	0	1	-1
2024/10/30	29.6	+0.1	+0.34	20	0	2	-2	5,619	+24.12	0	0	+0	0	0	+0	0	2	-2
2024/10/29	29.5	+0.5	+1.72	45	0	8	-8	5,621	+24.13	0	0	+0	0	0	+0	0	8	-8
2024/10/28	29	-0.5	-1.69	11	0	1	-1	5,629	+24.16	0	0	+0	0	0	+0	0	1	-1
2024/10/23	28.9	+0.15	+0.52	2	0	0	+0	5,630	+24.16	0	0	+0	0	0	+0	0	0	+0
2024/10/22	28.75	-0.15	-0.52	13	0	0	+0	5,630	+24.16	0	0	+0	0	0	+0	0	0	+0
2024/10/17	28.8	-0.1	-0.35	3	0	0	+0	5,630	+24.16	0	0	+0	0	0	+0	0	0	+0
2024/10/15	29.1	+0	+0	3	0	1	-1	5,630	+24.16	0	0	+0	0	0	+0	0	1	-1
2024/10/14	29.1	-0.5	-1.69	3	0	1	-1	5,631	+24.17	0	0	+0	0	0	+0	0	1	-1
2024/10/09	28.85	-0.45	-1.54	23	0	2	-2	5,632	+24.17	0	0	+0	0	0	+0	0	2	-2
2024/09/30	29.3	-0.15	-0.51	16	1	1	+0	5,634	+24.18	0	0	+0	0	0	+0	1	1	+0
2024/09/27	29.45	-0.05	-0.17	31	0	1	-1	5,634	+24.18	0	0	+0	0	0	+0	0	1	-1
2024/09/26	29.5	+0.05	+0.17	23	0	4	-4	5,635	+24.19	0	0	+0	0	0	+0	0	4	-4
2024/09/25	29.45	+0.35	+1.2	13	1	0	+1	5,639	+24.2	0	0	+0	0	0	+0	1	0	+1
2024/09/24	29.1	-0.2	-0.68	17	0	1	-1	5,638	+24.2	0	0	+0	0	0	+0	0	1	-1
2024/09/19	29.35	+0.35	+1.21	19	0	1	-1	5,639	+24.2	0	0	+0	0	1	-1	0	2	-2
2024/09/18	29	-0.45	-1.53	24	0	3	-3	5,640	+24.21	0	0	+0	0	0	+0	0	3	-3
2024/09/16	29.45	+0.85	+2.97	6	0	0	+0	5,643	+24.22	0	0	+0	0	1	-1	0	1	-1
2024/09/11	28.45	-1.15	-3.89	56	0	1	-1	5,643	+24.22	0	0	+0	0	0	+0	0	1	-1
2024/09/10	29.6	-0.85	-2.79	25	0	2	-2	5,644	+24.22	0	0	+0	0	0	+0	0	2	-2
2024/09/09	30.45	-0.3	-0.98	33	0	1	-1	5,646	+24.23	0	0	+0	0	0	+0	0	1	-1
2024/09/06	30.75	+1.1	+3.71	39	0	0	+0	5,647	+24.24	0	0	+0	0	0	+0	0	0	+0
2024/09/04	30	-0.25	-0.83	20	1	0	+1	5,647	+24.24	0	0	+0	0	0	+0	1	0	+1
2024/09/03	30.25	+0	+0	19	0	1	-1	5,646	+24.23	0	0	+0	0	0	+0	0	1	-1
2024/09/02	30.25	-0.6	-1.94	22	0	2	-2	5,647	+24.24	0	0	+0	0	0	+0	0	2	-2
2024/08/30	30.85	+0.25	+0.82	32	0	0	+0	5,649	+24.25	0	0	+0	0	0	+0	0	0	+0
2024/08/29	30.6	+0.7	+2.34	61	12	0	+12	5,649	+24.25	0	0	+0	0	0	+0	12	0	+12
2024/08/28	29.9	+0.15	+0.5	24	0	0	+0	5,637	+24.19	0	0	+0	0	0	+0	0	0	+0
2024/08/27	29.75	-0.25	-0.83	15	4	0	+4	5,637	+24.19	0	0	+0	0	0	+0	4	0	+4
2024/08/26	30	+0.05	+0.17	21	1	0	+1	5,633	+24.18	0	0	+0	0	0	+0	1	0	+1
2024/08/23	29.95	-0.05	-0.17	19	1	0	+1	5,632	+24.17	0	0	+0	0	0	+0	1	0	+1
2024/08/22	30	+0.05	+0.17	21	6	0	+6	5,631	+24.17	0	0	+0	0	0	+0	6	0	+6
2024/08/20	30.1	+0.1	+0.33	21	4	0	+4	5,625	+24.14	0	0	+0	0	0	+0	4	0	+4
2024/08/19	30	-0.2	-0.66	37	0	2	-2	5,621	+24.13	0	0	+0	0	0	+0	0	2	-2
2024/08/16	30.2	+0.6	+2.03	136	2	8	-6	5,623	+24.13	0	0	+0	0	0	+0	2	8	-6
2024/08/15	29.6	-0.3	-1	37	0	1	-1	5,629	+24.16	0	0	+0	0	0	+0	0	1	-1
2024/08/14	29.9	-0.15	-0.5	47	0	3	-3	5,630	+24.16	0	0	+0	0	1	-1	0	4	-4
2024/08/13	30.05	-0.3	-0.99	58	0	6	-6	5,633	+24.18	0	0	+0	0	0	+0	0	6	-6
2024/08/12	30.35	+2.55	+9.17	79	12	1	+11	5,639	+24.2	0	0	+0	0	0	+0	12	1	+11
2024/08/09	27.8	+0.5	+1.83	29	12	0	+12	5,628	+24.16	0	0	+0	0	0	+0	12	0	+12
2024/08/08	27.3	-1.15	-4.04	17	1	0	+1	5,616	+24.1	0	0	+0	0	0	+0	1	0	+1
2024/08/07	28.45	+2.2	+8.38	11	1	0	+1	5,615	+24.1	0	0	+0	0	0	+0	1	0	+1
2024/08/06	26.25	-1.35	-4.89	164	0	124	-124	5,614	+24.1	0	0	+0	0	0	+0	0	124	-124
2024/08/05	27.6	-2.3	-7.69	90	0	25	-25	5,738	+24.63	0	0	+0	0	0	+0	0	25	-25
2024/08/02	29.9	+0.5	+1.7	12	1	0	+1	5,763	+24.74	0	0	+0	0	0	+0	1	0	+1
2024/08/01	29.4	+0.35	+1.2	15	0	3	-3	5,762	+24.73	0	0	+0	0	0	+0	0	3	-3
2024/07/30	29.35	+0.55	+1.91	15	1	3	-2	5,765	+24.74	0	0	+0	0	0	+0	1	3	-2
2024/07/29	28.8	-0.2	-0.69	33	0	2	-2	5,767	+24.75	0	0	+0	0	0	+0	0	2	-2
2024/07/26	29	-0.5	-1.69	47	0	3	-3	5,769	+24.76	0	0	+0	0	0	+0	0	3	-3
2024/07/23	29.5	+0.1	+0.34	43	4	1	+3	5,772	+24.77	0	0	+0	4	0	+4	8	1	+7
2024/07/22	29.4	-0.75	-2.49	27	0	6	-6	5,769	+24.76	0	0	+0	0	0	+0	0	6	-6
2024/07/19	30.15	-0.55	-1.79	32	0	3	-3	5,775	+24.79	0	0	+0	0	0	+0	0	3	-3
2024/07/18	30.7	+0.8	+2.68	33	1	0	+1	5,778	+24.8	0	0	+0	0	0	+0	1	0	+1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務