4534
20.45
TWD+1.00 (5.14%)
2025.05.09收盤
慶騰－現股當沖
慶騰最新現股當沖狀況
整理慶騰最新(2023/04/13) 當沖狀況。整體成交張數為7張，佔整體市場成交張數的5.34%。當日現股當沖之總損益為+900元、每張平均損益則為+129元。
開盤價
19.5
收盤價
20.45
當日範圍
19.25 - 20.5
成交張數
742
開盤價(昨)
19.3
收盤價(昨)
19.45
昨日範圍
19.3 - 19.65
成交張數(昨)
384
成交金額
1495.33萬
成交金額(昨)
747.35萬
52週範圍
11.5 - 30.5
發行股數
8679萬
市值
18億
現股當沖－歷史逐日資訊
開盤價
19.5
收盤價
20.45
成交張數
742
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2023/04/13 | 9.78 | +0.02 | +0.2 | 131 | 127.34 | 7 | 5.34 | 6.79 | 5.33 | 6.88 | 5.4 | +0.09 | +128.57 | -- | -- |
| 2023/04/12 | 9.76 | +0.02 | +0.21 | 51 | 49.78 | 1 | 1.96 | 0.97 | 1.96 | 0.98 | 1.97 | +0.01 | +50 | -- | -- |
| 2023/04/11 | 9.74 | +0.02 | +0.21 | 173 | 168.61 | 8 | 4.62 | 7.79 | 4.62 | 7.81 | 4.63 | +0.02 | +27.5 | -- | -- |
| 2023/04/10 | 9.72 | -0.05 | -0.51 | 143 | 139.06 | 4 | 2.8 | 3.89 | 2.8 | 3.9 | 2.81 | +0.01 | +25 | -- | -- |
| 2023/04/07 | 9.77 | -0.06 | -0.61 | 163 | 160.06 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2023/04/06 | 9.83 | -0.01 | -0.1 | 256 | 253.87 | 39 | 15.23 | 38.56 | 15.19 | 38.75 | 15.26 | +0.2 | +50 | -- | -- |
| 2023/03/31 | 9.84 | -0.09 | -0.91 | 110 | 108.97 | 2 | 1.82 | 1.97 | 1.8 | 1.98 | 1.82 | +0.01 | +70 | -- | -- |
| 2023/03/30 | 9.93 | -0.03 | -0.3 | 68 | 67.47 | 4 | 5.88 | 3.97 | 5.88 | 3.98 | 5.9 | +0.02 | +40 | -- | -- |
| 2023/03/29 | 9.96 | +0.04 | +0.4 | 70 | 69.73 | 1 | 1.43 | 0.99 | 1.43 | 0.99 | 1.42 | -0.01 | -50 | -- | -- |
| 2023/03/28 | 9.92 | -0.08 | -0.8 | 139 | 138.28 | 14 | 10.07 | 13.98 | 10.11 | 13.93 | 10.07 | -0.05 | -35.71 | -- | -- |
| 2023/03/27 | 10 | +0.07 | +0.7 | 157 | 156.53 | 6 | 3.82 | 5.98 | 3.82 | 5.98 | 3.82 | +0 | +3.33 | -- | -- |
| 2023/03/24 | 9.93 | +0.03 | +0.3 | 303 | 300.74 | 8 | 2.64 | 7.94 | 2.64 | 7.94 | 2.64 | +0 | +2.5 | -- | -- |
| 2023/03/23 | 9.9 | -0.07 | -0.7 | 101 | 100.36 | 10 | 9.9 | 9.95 | 9.92 | 9.94 | 9.9 | -0.01 | -15 | -- | -- |
| 2023/03/22 | 9.97 | +0.06 | +0.61 | 123 | 122.35 | 23 | 18.7 | 22.85 | 18.67 | 22.93 | 18.74 | +0.08 | +36.09 | -- | -- |
| 2023/03/21 | 9.91 | +0.03 | +0.3 | 50 | 49.61 | 7 | 14 | 6.95 | 14.01 | 6.94 | 13.99 | -0.01 | -17.14 | -- | -- |
| 2023/03/20 | 9.88 | +0.06 | +0.61 | 117 | 115.53 | 10 | 8.55 | 9.84 | 8.52 | 9.89 | 8.56 | +0.05 | +48 | -- | -- |
| 2023/03/17 | 9.82 | +0 | +0 | 36 | 35.4 | 2 | 5.56 | 1.97 | 5.56 | 1.96 | 5.55 | -0.01 | -30 | -- | -- |
| 2023/03/16 | 9.82 | -0.06 | -0.61 | 92 | 90.33 | 10 | 10.87 | 9.78 | 10.83 | 9.85 | 10.91 | +0.07 | +68 | -- | -- |
| 2023/03/15 | 9.88 | -0.04 | -0.4 | 104 | 103.48 | 5 | 4.81 | 4.95 | 4.78 | 4.97 | 4.8 | +0.02 | +46 | -- | -- |
| 2023/03/14 | 9.92 | -0.08 | -0.8 | 165 | 164.19 | 5 | 3.03 | 4.96 | 3.02 | 4.99 | 3.04 | +0.03 | +54 | -- | -- |
| 2023/03/13 | 10 | +0.31 | +3.2 | 253 | 249.65 | 23 | 9.09 | 22.68 | 9.08 | 22.61 | 9.06 | -0.07 | -31.74 | -- | -- |
| 2023/03/10 | 9.69 | -0.18 | -1.82 | 381 | 371.04 | 21 | 5.51 | 20.32 | 5.48 | 20.48 | 5.52 | +0.15 | +73.81 | -- | -- |
| 2023/03/09 | 9.87 | +0.2 | +2.07 | 754 | 747.73 | 282 | 37.4 | 280.51 | 37.51 | 280.41 | 37.5 | -0.1 | -3.44 | -- | -- |
| 2023/03/08 | 9.67 | +0 | +0 | 254 | 245.87 | 13 | 5.12 | 12.57 | 5.11 | 12.61 | 5.13 | +0.04 | +31.54 | -- | -- |
| 2023/03/07 | 9.67 | +0.02 | +0.21 | 211 | 204.19 | 10 | 4.74 | 9.66 | 4.73 | 9.69 | 4.75 | +0.04 | +38 | -- | -- |
| 2023/03/06 | 9.65 | +0.42 | +4.55 | 478 | 457.2 | 48 | 10.04 | 46.02 | 10.07 | 46.26 | 10.12 | +0.23 | +48.33 | -- | -- |
| 2023/03/03 | 9.23 | +0.03 | +0.33 | 186 | 172.04 | 6 | 3.23 | 5.53 | 3.21 | 5.57 | 3.24 | +0.04 | +73.33 | -- | -- |
| 2023/03/02 | 9.2 | +0.02 | +0.22 | 106 | 97.45 | 2 | 1.89 | 1.84 | 1.89 | 1.84 | 1.89 | +0 | +0 | -- | -- |
| 2023/03/01 | 9.18 | +0.01 | +0.11 | 99 | 91.05 | 9 | 9.09 | 8.27 | 9.08 | 8.31 | 9.13 | +0.04 | +47.78 | -- | -- |
| 2023/02/24 | 9.17 | -0.03 | -0.33 | 65 | 59.66 | 4 | 6.15 | 3.68 | 6.17 | 3.67 | 6.15 | -0.01 | -25 | -- | -- |
| 2023/02/23 | 9.2 | +0.02 | +0.22 | 83 | 76.44 | 2 | 2.41 | 1.84 | 2.41 | 1.84 | 2.41 | -0 | -5 | -- | -- |
| 2023/02/22 | 9.18 | +0.01 | +0.11 | 152 | 138.72 | 14 | 9.21 | 12.81 | 9.24 | 12.85 | 9.26 | +0.04 | +25 | -- | -- |
| 2023/02/21 | 9.17 | -0.02 | -0.22 | 97 | 88.56 | 12 | 12.37 | 10.92 | 12.33 | 11 | 12.43 | +0.09 | +73.33 | -- | -- |
| 2023/02/20 | 9.19 | +0.06 | +0.66 | 42 | 38.54 | 6 | 14.29 | 5.51 | 14.3 | 5.53 | 14.34 | +0.01 | +25 | -- | -- |
| 2023/02/17 | 9.13 | -0.08 | -0.87 | 44 | 40.34 | 1 | 2.27 | 0.92 | 2.28 | 0.92 | 2.27 | -0 | -10 | -- | -- |
| 2023/02/16 | 9.21 | -0.01 | -0.11 | 161 | 147.25 | 57 | 35.4 | 52.13 | 35.4 | 52.34 | 35.54 | +0.21 | +36.67 | -- | -- |
| 2023/02/15 | 9.22 | +0.24 | +2.67 | 1,659 | 1,584.47 | 1,161 | 69.98 | 1,109.99 | 70.05 | 1,106.31 | 69.82 | -3.68 | -31.7 | -- | -- |
| 2023/02/14 | 8.98 | +0 | +0 | 61 | 54.73 | 4 | 6.56 | 3.59 | 6.56 | 3.59 | 6.56 | +0 | +2.5 | -- | -- |
| 2023/02/13 | 8.98 | +0.06 | +0.67 | 45 | 40.2 | 5 | 11.11 | 4.44 | 11.05 | 4.49 | 11.17 | +0.05 | +98 | -- | -- |
| 2023/02/10 | 8.92 | -0.14 | -1.55 | 66 | 59.03 | 2 | 3.03 | 1.78 | 3.02 | 1.8 | 3.04 | +0.01 | +60 | -- | -- |
| 2023/02/09 | 9.06 | +0 | +0 | 60 | 54.19 | 2 | 3.33 | 1.81 | 3.33 | 1.81 | 3.34 | +0.01 | +30 | -- | -- |
| 2023/02/08 | 9.06 | +0 | +0 | 23 | 20.84 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2023/02/07 | 9.06 | +0 | +0 | 27 | 24.43 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2023/02/06 | 9.06 | +0.01 | +0.11 | 44 | 39.85 | 1 | 2.27 | 0.91 | 2.27 | 0.91 | 2.28 | +0 | +30 | -- | -- |
| 2023/02/03 | 9.05 | -0.01 | -0.11 | 111 | 100 | 4 | 3.6 | 3.6 | 3.6 | 3.62 | 3.62 | +0.02 | +45 | -- | -- |
| 2023/02/02 | 9.06 | +0.12 | +1.34 | 129 | 116.41 | 12 | 9.3 | 10.84 | 9.31 | 10.86 | 9.33 | +0.02 | +16.67 | -- | -- |
| 2023/02/01 | 8.94 | +0.02 | +0.22 | 77 | 68.69 | 17 | 22.08 | 15.12 | 22.01 | 15.2 | 22.13 | +0.09 | +51.18 | -- | -- |
| 2023/01/31 | 8.92 | -0.04 | -0.45 | 112 | 99.83 | 17 | 15.18 | 15.13 | 15.16 | 15.21 | 15.24 | +0.08 | +46.47 | -- | -- |
| 2023/01/30 | 8.96 | +0.08 | +0.9 | 207 | 185.43 | 40 | 19.32 | 35.63 | 19.22 | 35.96 | 19.39 | +0.33 | +83 | -- | -- |
| 2023/01/17 | 8.88 | +0.05 | +0.57 | 58 | 51.46 | 1 | 1.72 | 0.88 | 1.72 | 0.89 | 1.73 | +0.01 | +50 | -- | -- |
| 2023/01/16 | 8.83 | -0.01 | -0.11 | 62 | 54.55 | 12 | 19.35 | 10.54 | 19.33 | 10.64 | 19.5 | +0.1 | +80 | -- | -- |
| 2023/01/13 | 8.84 | +0 | +0 | 22 | 19.43 | 1 | 4.55 | 0.88 | 4.53 | 0.89 | 4.57 | +0.01 | +70 | -- | -- |
| 2023/01/12 | 8.84 | -0.08 | -0.9 | 84 | 74.2 | 10 | 11.9 | 8.79 | 11.85 | 8.87 | 11.95 | +0.07 | +75 | -- | -- |
| 2023/01/11 | 8.92 | +0.02 | +0.22 | 14 | 12.46 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2023/01/10 | 8.9 | +0.04 | +0.45 | 22 | 19.57 | 3 | 13.64 | 2.67 | 13.62 | 2.7 | 13.8 | +0.04 | +116.67 | -- | -- |
| 2023/01/09 | 8.86 | +0 | +0 | 71 | 62.99 | 8 | 11.27 | 7.09 | 11.26 | 7.13 | 11.32 | +0.04 | +51.25 | -- | -- |
| 2023/01/06 | 8.86 | -0.13 | -1.45 | 108 | 96.07 | 25 | 23.15 | 22.2 | 23.11 | 22.25 | 23.16 | +0.05 | +18.4 | -- | -- |
| 2023/01/05 | 8.99 | +0.04 | +0.45 | 47 | 42.3 | 1 | 2.13 | 0.9 | 2.12 | 0.9 | 2.13 | +0 | +40 | -- | -- |
| 2023/01/04 | 8.95 | -0.03 | -0.33 | 24 | 21.52 | 2 | 8.33 | 1.79 | 8.33 | 1.8 | 8.36 | +0.01 | +40 | -- | -- |
| 2023/01/03 | 8.98 | +0.03 | +0.34 | 91 | 81.51 | 17 | 18.68 | 15.18 | 18.63 | 15.22 | 18.68 | +0.04 | +24.12 | -- | -- |
| 2022/12/30 | 8.95 | -0.04 | -0.44 | 96 | 85.83 | 24 | 25 | 21.37 | 24.9 | 21.51 | 25.06 | +0.14 | +57.08 | -- | -- |
| 2022/12/29 | 8.99 | +0.03 | +0.33 | 20 | 17.86 | 5 | 25 | 4.46 | 25 | 4.47 | 25.03 | +0.01 | +12 | -- | -- |
| 2022/12/28 | 8.96 | +0.05 | +0.56 | 28 | 24.96 | 7 | 25 | 6.23 | 24.97 | 6.25 | 25.05 | +0.02 | +28.57 | -- | -- |
| 2022/12/27 | 8.91 | -0.09 | -1 | 196 | 176.14 | 17 | 8.67 | 15.24 | 8.65 | 15.3 | 8.69 | +0.06 | +35.88 | -- | -- |
| 2022/12/26 | 9 | -0.12 | -1.32 | 103 | 92.83 | 21 | 20.39 | 18.91 | 20.37 | 18.96 | 20.42 | +0.05 | +23.81 | -- | -- |
| 2022/12/23 | 9.12 | -0.04 | -0.44 | 49 | 44.67 | 5 | 10.2 | 4.56 | 10.2 | 4.58 | 10.26 | +0.03 | +56 | -- | -- |
| 2022/12/22 | 9.16 | +0.11 | +1.22 | 333 | 314.34 | 208 | 62.46 | 197.68 | 62.89 | 196.65 | 62.56 | -1.03 | -49.71 | -- | -- |
| 2022/12/21 | 9.05 | -0.03 | -0.33 | 51 | 46.2 | 5 | 9.8 | 4.53 | 9.8 | 4.54 | 9.83 | +0.01 | +26 | -- | -- |
| 2022/12/20 | 9.08 | -0.17 | -1.84 | 54 | 49.28 | 9 | 16.67 | 8.19 | 16.62 | 8.27 | 16.78 | +0.08 | +91.11 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
