4532
28.15
TWD-0.45 (-1.57%)
2024.05.13收盤
瑞智-法人買賣
瑞智最新法人買賣狀況
整理瑞智最新交易日(2024/05/13) 法人買賣狀況。買進部分三大法人合計買進2,397張、佔全市場比重的38.74%;其中外資買進2,286張、佔全市場比重的36.95%;自營商買進111張、佔全市場比重的1.79%;投信買進0張、佔全市場比重的0.00%。
賣出部分三大法人合計賣出1,856張、佔全市場比重的30.00%;其中外資賣出1,776張、佔全市場比重的28.71%;自營商賣出80張、佔全市場比重的1.29%;投信賣出0張、佔全市場比重的0.00%。
總計三大法人當日對瑞智持股淨買入(+)/淨賣出(-)張數為+541張,均價為NT$28.59元。
開盤價
29
收盤價
28.15
當日範圍
28.1 - 29.2
成交張數
6,187
開盤價(昨)
28.4
收盤價(昨)
28.6
昨日範圍
28.05 - 28.7
成交張數(昨)
4,217
成交金額
1.77億
成交金額(昨)
1.20億
52週範圍
17.7 - 28.9
發行股數
5億
市值
142億
三大法人買賣超-當日
資料時間:2024/05/13
開盤價
29
收盤價
28.15
成交張數
6,187
05/13當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 2,286 | 1,776 | +510 | 賣→連2買 |
金額(元) | 6534.7萬 | 5076.8萬 | +1458萬 | ||
均價(元) | 28.59 | 28.59 | 28.59 | ||
佔成交比重(%) | 36.9% | 28.7% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0.0 | 0.0 | 0 | ||
均價(元) | 28.59 | 28.59 | 28.59 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 111 | 80 | +31 | 連3賣→買 |
金額(元) | 317.3萬 | 228.7萬 | +89萬 | ||
均價(元) | 28.59 | 28.59 | 28.59 | ||
佔成交比重(%) | 1.8% | 1.3% | 不適用 | ||
三大法人 | 張數 | 2,397 | 1,856 | +541 | 賣→連2買 |
金額(元) | 6852.0萬 | 5305.5萬 | +1546萬 | ||
均價(元) | 28.59 | 28.59 | 28.59 | ||
佔成交比重(%) | 38.7% | 30.0% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/05/13
開盤價
29
收盤價
28.15
成交張數
6,187
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
05/13 | 28.15 | -0.45 | -1.57 | 6,187 | 2,286 | 1,776 | +510 | 92,792 | +18.38 | 0 | 0 | +0 | 111 | 80 | +31 | 2,397 | 1,856 | +541 |
05/10 | 28.6 | +0.25 | +0.88 | 4,217 | 2,467 | 890 | +1,577 | 92,269 | +18.27 | 0 | 0 | +0 | 13 | 195 | -182 | 2,480 | 1,085 | +1,395 |
05/09 | 28.35 | -0.55 | -1.9 | 5,081 | 1,088 | 2,031 | -943 | 90,688 | +17.96 | 0 | 0 | +0 | 73 | 78 | -5 | 1,161 | 2,109 | -948 |
05/08 | 28.9 | +0.7 | +2.48 | 16,075 | 6,862 | 4,010 | +2,852 | 91,629 | +18.15 | 0 | 0 | +0 | 130 | 353 | -223 | 6,992 | 4,363 | +2,629 |
05/07 | 28.2 | +1.15 | +4.25 | 6,083 | 2,339 | 1,252 | +1,087 | 88,743 | +17.58 | 0 | 0 | +0 | 302 | 55 | +247 | 2,641 | 1,307 | +1,334 |
05/06 | 27.05 | +0.3 | +1.12 | 3,329 | 851 | 1,430 | -579 | 87,604 | +17.35 | 0 | 0 | +0 | 72 | 6 | +66 | 923 | 1,436 | -513 |
05/03 | 26.75 | -0.5 | -1.83 | 4,973 | 1,411 | 1,335 | +76 | 88,183 | +17.47 | 0 | 0 | +0 | 48 | 226 | -178 | 1,459 | 1,561 | -102 |
05/02 | 27.25 | -0.5 | -1.8 | 3,843 | 869 | 1,038 | -169 | 88,117 | +17.45 | 0 | 0 | +0 | 25 | 59 | -34 | 894 | 1,097 | -203 |
04/30 | 27.75 | -0.35 | -1.25 | 4,284 | 1,518 | 536 | +982 | 88,283 | +17.48 | 0 | 0 | +0 | 70 | 105 | -35 | 1,588 | 641 | +947 |
04/29 | 28.1 | -0.3 | -1.06 | 6,984 | 549 | 2,715 | -2,166 | 87,297 | +17.29 | 0 | 0 | +0 | 40 | 129 | -89 | 589 | 2,844 | -2,255 |
04/26 | 28.4 | +0.7 | +2.53 | 11,081 | 3,931 | 1,609 | +2,322 | 89,442 | +17.71 | 0 | 0 | +0 | 220 | 37 | +183 | 4,151 | 1,646 | +2,505 |
04/25 | 27.7 | -0.85 | -2.98 | 7,563 | 903 | 3,504 | -2,601 | 87,028 | +17.24 | 0 | 0 | +0 | 215 | 128 | +87 | 1,118 | 3,632 | -2,514 |
04/24 | 28.55 | +1.55 | +5.74 | 15,482 | 4,693 | 2,300 | +2,393 | 89,626 | +17.75 | 0 | 0 | +0 | 278 | 108 | +170 | 4,971 | 2,408 | +2,563 |
04/23 | 27 | -0.4 | -1.46 | 6,767 | 2,692 | 787 | +1,905 | 87,233 | +17.28 | 0 | 0 | +0 | 99 | 148 | -49 | 2,791 | 935 | +1,856 |
04/22 | 27.4 | +0.1 | +0.37 | 16,153 | 3,903 | 6,128 | -2,225 | 85,632 | +16.96 | 0 | 0 | +0 | 285 | 120 | +165 | 4,188 | 6,248 | -2,060 |
04/19 | 27.3 | -0.6 | -2.15 | 10,124 | 3,296 | 2,567 | +729 | 87,484 | +17.33 | 0 | 0 | +0 | 141 | 310 | -169 | 3,437 | 2,877 | +560 |
04/18 | 27.9 | +1.45 | +5.48 | 13,470 | 3,312 | 3,056 | +256 | 86,737 | +17.18 | 0 | 0 | +0 | 418 | 72 | +346 | 3,730 | 3,128 | +602 |
04/17 | 26.45 | +1.3 | +5.17 | 8,486 | 3,207 | 1,005 | +2,202 | 86,469 | +17.13 | 0 | 0 | +0 | 201 | 142 | +59 | 3,408 | 1,147 | +2,261 |
04/16 | 25.15 | -0.85 | -3.27 | 5,770 | 1,511 | 1,436 | +75 | 84,267 | +16.69 | 0 | 0 | +0 | 31 | 19 | +12 | 1,542 | 1,455 | +87 |
04/15 | 26 | +0.55 | +2.16 | 7,335 | 2,381 | 1,913 | +468 | 84,192 | +16.67 | 0 | 0 | +0 | 39 | 30 | +9 | 2,420 | 1,943 | +477 |
04/13 | 3,312 | 3,056 | +256 | 0 | 0 | +0 | 418 | 72 | +346 | 3,730 | 3,128 | +602 | ||||||
04/12 | 25.45 | +0.55 | +2.21 | 3,320 | 1,454 | 529 | +925 | 83,724 | +16.58 | 0 | 0 | +0 | 106 | 25 | +81 | 1,560 | 554 | +1,006 |
04/11 | 24.9 | -0.85 | -3.3 | 3,927 | 443 | 2,082 | -1,639 | 82,799 | +16.4 | 0 | 0 | +0 | 63 | 162 | -99 | 506 | 2,244 | -1,738 |
04/10 | 25.75 | +0.4 | +1.58 | 5,739 | 2,749 | 347 | +2,402 | 84,447 | +16.72 | 0 | 0 | +0 | 199 | 7 | +192 | 2,948 | 354 | +2,594 |
04/09 | 25.35 | +0.1 | +0.4 | 4,249 | 735 | 874 | -139 | 82,045 | +16.25 | 0 | 0 | +0 | 201 | 24 | +177 | 936 | 898 | +38 |
04/08 | 25.25 | +0.35 | +1.41 | 3,487 | 1,410 | 464 | +946 | 82,184 | +16.28 | 0 | 0 | +0 | 54 | 50 | +4 | 1,464 | 514 | +950 |
04/03 | 24.9 | -0.05 | -0.2 | 1,469 | 384 | 375 | +9 | 81,241 | +16.09 | 0 | 0 | +0 | 0 | 4 | -4 | 384 | 379 | +5 |
04/02 | 24.95 | +0 | +0 | 1,413 | 538 | 504 | +34 | 81,229 | +16.09 | 0 | 0 | +0 | 23 | 4 | +19 | 561 | 508 | +53 |
04/01 | 24.95 | +0.45 | +1.84 | 1,744 | 580 | 234 | +346 | 81,195 | +16.08 | 0 | 0 | +0 | 14 | 0 | +14 | 594 | 234 | +360 |
03/29 | 24.5 | -0.45 | -1.8 | 2,502 | 711 | 291 | +420 | 80,850 | +16.01 | 0 | 0 | +0 | 7 | 66 | -59 | 718 | 357 | +361 |
03/28 | 24.95 | -0.25 | -0.99 | 2,031 | 574 | 678 | -104 | 80,430 | +15.93 | 0 | 0 | +0 | 56 | 4 | +52 | 630 | 682 | -52 |
03/27 | 25.2 | +0.3 | +1.2 | 2,406 | 1,089 | 222 | +867 | 80,699 | +15.98 | 0 | 0 | +0 | 0 | 37 | -37 | 1,089 | 259 | +830 |
03/26 | 24.9 | -0.1 | -0.4 | 5,042 | 1,557 | 1,056 | +501 | 79,832 | +15.81 | 0 | 0 | +0 | 79 | 31 | +48 | 1,636 | 1,087 | +549 |
03/25 | 25 | +0.4 | +1.63 | 5,409 | 1,998 | 592 | +1,406 | 79,378 | +15.72 | 0 | 0 | +0 | 38 | 131 | -93 | 2,036 | 723 | +1,313 |
03/22 | 24.6 | +0 | +0 | 1,918 | 667 | 139 | +528 | 77,971 | +15.44 | 0 | 0 | +0 | 0 | 38 | -38 | 667 | 177 | +490 |
03/21 | 24.6 | +0.1 | +0.41 | 3,086 | 1,059 | 550 | +509 | 77,443 | +15.34 | 0 | 0 | +0 | 9 | 1 | +8 | 1,068 | 551 | +517 |
03/20 | 24.5 | +0.1 | +0.41 | 4,256 | 1,341 | 440 | +901 | 76,901 | +15.23 | 0 | 0 | +0 | 12 | 9 | +3 | 1,353 | 449 | +904 |
03/19 | 24.4 | +0.05 | +0.21 | 3,991 | 1,894 | 361 | +1,533 | 76,000 | +15.05 | 0 | 0 | +0 | 0 | 30 | -30 | 1,894 | 391 | +1,503 |
03/18 | 24.35 | +1.45 | +6.33 | 8,741 | 1,602 | 2,738 | -1,136 | 74,467 | +14.75 | 0 | 0 | +0 | 71 | 451 | -380 | 1,673 | 3,189 | -1,516 |
03/15 | 22.9 | -0.25 | -1.08 | 1,366 | 305 | 264 | +41 | 75,625 | +14.98 | 0 | 0 | +0 | 38 | 0 | +38 | 343 | 264 | +79 |
03/14 | 23.15 | -0.25 | -1.07 | 1,624 | 581 | 430 | +151 | 75,583 | +14.97 | 0 | 0 | +0 | 16 | 0 | +16 | 597 | 430 | +167 |
03/13 | 23.4 | -0.65 | -2.7 | 3,693 | 820 | 1,607 | -787 | 75,432 | +14.94 | 0 | 0 | +0 | 21 | 167 | -146 | 841 | 1,774 | -933 |
03/12 | 24.05 | +0.05 | +0.21 | 2,032 | 782 | 553 | +229 | 76,281 | +15.11 | 0 | 0 | +0 | 39 | 66 | -27 | 821 | 619 | +202 |
03/11 | 24 | +0.15 | +0.63 | 1,286 | 654 | 96 | +558 | 76,052 | +15.06 | 0 | 0 | +0 | 47 | 0 | +47 | 701 | 96 | +605 |
03/08 | 23.85 | -0.3 | -1.24 | 3,340 | 1,289 | 903 | +386 | 75,494 | +14.95 | 0 | 0 | +0 | 13 | 58 | -45 | 1,302 | 961 | +341 |
03/07 | 24.15 | +0.25 | +1.05 | 4,139 | 1,404 | 804 | +600 | 75,135 | +14.88 | 0 | 0 | +0 | 221 | 67 | +154 | 1,625 | 871 | +754 |
03/06 | 23.9 | +0.1 | +0.42 | 3,746 | 901 | 594 | +307 | 74,512 | +14.76 | 0 | 0 | +0 | 1 | 143 | -142 | 902 | 737 | +165 |
03/05 | 23.8 | +0.6 | +2.59 | 2,115 | 1,143 | 317 | +826 | 74,205 | +14.7 | 0 | 0 | +0 | 0 | 20 | -20 | 1,143 | 337 | +806 |
03/04 | 23.2 | -0.2 | -0.85 | 1,547 | 553 | 108 | +445 | 73,434 | +14.54 | 0 | 0 | +0 | 5 | 0 | +5 | 558 | 108 | +450 |
03/01 | 23.4 | -0.25 | -1.06 | 1,562 | 278 | 775 | -497 | 73,009 | +14.46 | 0 | 0 | +0 | 0 | 5 | -5 | 278 | 780 | -502 |
02/29 | 23.65 | +0.25 | +1.07 | 1,666 | 881 | 234 | +647 | 73,506 | +14.56 | 0 | 0 | +0 | 24 | 7 | +17 | 905 | 241 | +664 |
02/27 | 23.4 | +0.25 | +1.08 | 2,889 | 1,092 | 511 | +581 | 72,859 | +14.43 | 0 | 0 | +0 | 10 | 20 | -10 | 1,102 | 531 | +571 |
02/26 | 23.15 | +0 | +0 | 1,436 | 632 | 220 | +412 | 72,278 | +14.31 | 0 | 0 | +0 | 37 | 12 | +25 | 669 | 232 | +437 |
02/23 | 23.15 | -0.25 | -1.07 | 1,517 | 331 | 344 | -13 | 71,868 | +14.23 | 0 | 0 | +0 | 34 | 9 | +25 | 365 | 353 | +12 |
02/22 | 23.4 | +0.05 | +0.21 | 2,276 | 646 | 472 | +174 | 71,881 | +14.24 | 0 | 0 | +0 | 17 | 24 | -7 | 663 | 496 | +167 |
02/21 | 23.35 | +0.35 | +1.52 | 1,968 | 949 | 365 | +584 | 71,908 | +14.24 | 0 | 0 | +0 | 29 | 1 | +28 | 978 | 366 | +612 |
02/20 | 23 | -0.05 | -0.22 | 1,915 | 674 | 505 | +169 | 71,322 | +14.13 | 0 | 0 | +0 | 1 | 31 | -30 | 675 | 536 | +139 |
02/19 | 23.05 | +0.05 | +0.22 | 1,573 | 402 | 216 | +186 | 71,153 | +14.09 | 0 | 0 | +0 | 22 | 9 | +13 | 424 | 225 | +199 |
02/16 | 23 | +0.5 | +2.22 | 3,480 | 1,234 | 264 | +970 | 70,968 | +14.06 | 0 | 0 | +0 | 111 | 140 | -29 | 1,345 | 404 | +941 |
02/15 | 22.5 | +0.25 | +1.12 | 2,185 | 955 | 382 | +573 | 70,126 | +13.89 | 0 | 0 | +0 | 20 | 6 | +14 | 975 | 388 | +587 |
02/05 | 22 | +0.2 | +0.92 | 983 | 421 | 114 | +307 | 69,527 | +13.77 | 0 | 0 | +0 | 0 | 1 | -1 | 421 | 115 | +306 |
02/02 | 21.8 | -0.45 | -2.02 | 1,526 | 304 | 877 | -573 | 69,301 | +13.73 | 0 | 0 | +0 | 21 | 1 | +20 | 325 | 878 | -553 |
02/01 | 22.25 | +0.15 | +0.68 | 1,205 | 445 | 80 | +365 | 70,162 | +13.9 | 0 | 0 | +0 | 9 | 120 | -111 | 454 | 200 | +254 |
01/31 | 22.1 | +0 | +0 | 1,131 | 375 | 115 | +260 | 69,792 | +13.82 | 0 | 0 | +0 | 79 | 0 | +79 | 454 | 115 | +339 |
01/30 | 22.1 | -0.2 | -0.9 | 2,758 | 737 | 666 | +71 | 69,527 | +13.77 | 0 | 0 | +0 | 116 | 18 | +98 | 853 | 684 | +169 |
01/29 | 22.3 | +1.2 | +5.69 | 4,402 | 1,402 | 678 | +724 | 69,448 | +13.75 | 0 | 0 | +0 | 29 | 3 | +26 | 1,431 | 681 | +750 |
01/26 | 21.1 | -0.1 | -0.47 | 319 | 84 | 88 | -4 | 68,675 | +13.6 | 0 | 0 | +0 | 1 | 1 | +0 | 85 | 89 | -4 |
01/25 | 21.2 | -0.05 | -0.24 | 448 | 149 | 82 | +67 | 68,680 | +13.6 | 0 | 0 | +0 | 0 | 5 | -5 | 149 | 87 | +62 |
01/24 | 21.25 | +0.05 | +0.24 | 707 | 527 | 143 | +384 | 68,609 | +13.59 | 0 | 0 | +0 | 0 | 37 | -37 | 527 | 180 | +347 |
01/23 | 21.2 | +0.15 | +0.71 | 431 | 249 | 137 | +112 | 68,223 | +13.51 | 0 | 0 | +0 | 1 | 29 | -28 | 250 | 166 | +84 |
01/22 | 21.05 | -0.1 | -0.47 | 489 | 177 | 230 | -53 | 68,106 | +13.49 | 0 | 0 | +0 | 0 | 5 | -5 | 177 | 235 | -58 |
01/19 | 21.15 | +0.35 | +1.68 | 880 | 250 | 311 | -61 | 68,159 | +13.5 | 0 | 0 | +0 | 1 | 4 | -3 | 251 | 315 | -64 |
01/18 | 20.8 | +0.35 | +1.71 | 756 | 386 | 125 | +261 | 68,220 | +13.51 | 0 | 0 | +0 | 3 | 0 | +3 | 389 | 125 | +264 |
01/17 | 20.45 | -0.45 | -2.15 | 1,860 | 806 | 333 | +473 | 68,045 | +13.48 | 0 | 0 | +0 | 69 | 4 | +65 | 875 | 337 | +538 |
01/16 | 20.9 | -0.55 | -2.56 | 1,728 | 69 | 911 | -842 | 67,573 | +13.38 | 0 | 0 | +0 | 3 | 84 | -81 | 72 | 995 | -923 |
01/15 | 21.45 | +0.15 | +0.7 | 768 | 331 | 193 | +138 | 68,448 | +13.56 | 0 | 0 | +0 | 71 | 0 | +71 | 402 | 193 | +209 |
01/12 | 21.3 | -0.05 | -0.23 | 701 | 279 | 238 | +41 | 68,310 | +13.53 | 0 | 0 | +0 | 0 | 7 | -7 | 279 | 245 | +34 |
01/11 | 21.35 | -0.1 | -0.47 | 1,041 | 108 | 453 | -345 | 68,313 | +13.53 | 0 | 0 | +0 | 201 | 1 | +200 | 309 | 454 | -145 |
01/10 | 21.45 | +0.25 | +1.18 | 1,151 | 598 | 167 | +431 | 68,660 | +13.6 | 0 | 0 | +0 | 0 | 0 | +0 | 598 | 167 | +431 |
01/09 | 21.2 | +0.1 | +0.47 | 1,269 | 510 | 214 | +296 | 68,314 | +13.53 | 0 | 0 | +0 | 3 | 0 | +3 | 513 | 214 | +299 |
01/08 | 21.1 | -0.35 | -1.63 | 1,411 | 61 | 626 | -565 | 68,018 | +13.47 | 0 | 0 | +0 | 1 | 1 | +0 | 62 | 627 | -565 |
01/05 | 21.45 | -0.2 | -0.92 | 934 | 173 | 378 | -205 | 68,569 | +13.58 | 0 | 0 | +0 | 167 | 0 | +167 | 340 | 378 | -38 |
01/04 | 21.65 | +0.4 | +1.88 | 1,998 | 308 | 433 | -125 | 68,772 | +13.62 | 0 | 0 | +0 | 482 | 0 | +482 | 790 | 433 | +357 |
01/03 | 21.25 | -0.3 | -1.39 | 864 | 233 | 311 | -78 | 69,208 | +13.71 | 0 | 0 | +0 | 0 | 13 | -13 | 233 | 324 | -91 |
01/02 | 21.55 | +0.2 | +0.94 | 1,013 | 409 | 231 | +178 | 69,273 | +13.72 | 0 | 0 | +0 | 0 | 7 | -7 | 409 | 238 | +171 |
12/29 | 21.35 | +0 | +0 | 378 | 30 | 124 | -94 | 69,137 | +13.69 | 0 | 0 | +0 | 0 | 16 | -16 | 30 | 140 | -110 |
12/28 | 21.35 | +0.1 | +0.47 | 655 | 168 | 126 | +42 | 69,222 | +13.71 | 0 | 0 | +0 | 0 | 6 | -6 | 168 | 132 | +36 |
12/27 | 21.25 | +0.1 | +0.47 | 594 | 184 | 83 | +101 | 69,179 | +13.7 | 0 | 0 | +0 | 14 | 9 | +5 | 198 | 92 | +106 |
12/26 | 21.15 | -0.05 | -0.24 | 579 | 131 | 104 | +27 | 69,056 | +13.68 | 0 | 0 | +0 | 10 | 0 | +10 | 141 | 104 | +37 |
12/25 | 21.2 | -0.1 | -0.47 | 510 | 61 | 193 | -132 | 69,029 | +13.67 | 0 | 0 | +0 | 3 | 0 | +3 | 64 | 193 | -129 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。