首頁>台灣股市>瑞智>交易資訊 - 法人買賣
4532
23.5
TWD
-0.05 (-0.21%)
2025.07.16收盤

瑞智-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
瑞智最新法人買賣狀況
整理瑞智最新交易日(2025/07/16) 法人買賣狀況。買進部分三大法人合計買進690張、佔全市場比重的48.83%;其中外資買進667張、佔全市場比重的47.2%;自營商買進23張、佔全市場比重的1.63%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1,018張、佔全市場比重的72.05%;其中外資賣出575張、佔全市場比重的40.69%;自營商賣出12張、佔全市場比重的0.85%;投信賣出431張、佔全市場比重的30.5%。
總計三大法人當日對瑞智持股淨買入(+)/淨賣出(-)張數為-328張,均價為NT$23.62元。
開盤價
23.55
收盤價
23.5
當日範圍
23.5 - 23.9
成交張數
1,413
開盤價(昨)
23.65
收盤價(昨)
23.55
昨日範圍
23.5 - 23.8
成交張數(昨)
893
成交金額
3338.07萬
成交金額(昨)
2111.84萬
52週範圍
23.5 - 31.85
發行股數
5億
市值
119億
三大法人買賣超-當日
資料時間:2025/07/16
開盤價
23.55
收盤價
23.5
成交張數
1,413
07/16當日買進賣出買賣超連買連賣
外資張數667575+92連2賣→買
金額(元)1575.7萬1358.4萬+217萬
均價(元)23.6223.6223.62
佔成交比重(%)47.2%40.7%不適用
投信張數0431-431無→賣
金額(元)01018.2萬-1018萬
均價(元)23.6223.6223.62
佔成交比重(%)0.0%30.5%不適用
自營商張數2312+11連3賣→買
金額(元)54.3萬28.3萬+26萬
均價(元)23.6223.6223.62
佔成交比重(%)1.6%0.8%不適用
三大法人張數6901,018-328買→連3賣
金額(元)1630.1萬2404.9萬-775萬
均價(元)23.6223.6223.62
佔成交比重(%)48.8%72.0%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/07/16
開盤價
23.55
收盤價
23.5
成交張數
1,413
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/07/1623.5-0.05-0.211,413667575+92114,158+22.610431-4312312+116901,018-328
2025/07/1523.55-0.1-0.42893298594-296114,065+22.5900+0639-33304633-329
2025/07/1423.65-0.2-0.84925320421-101114,361+22.6502-2366-63323489-166
2025/07/1123.85+0.25+1.061,080441352+89114,462+22.67040-40115-14442407+35
2025/07/1023.6-0.1-0.421,599286735-449114,338+22.641111+02111+10318757-439
2025/07/0923.7-0.75-3.073,6759951,730-735114,738+22.72019-191216-41,0071,765-758
2025/07/0824.45-0.35-1.411,511466929-463115,428+22.8600+0124+8478933-455
2025/07/0724.8+0.15+0.61772298325-27115,851+22.9405-51917+2317347-30
2025/07/0424.65-0.45-1.791,06385496-411115,831+22.9400+094+594500-406
2025/07/0325.1+0+01,9382631,030-767116,378+23.05024-242828+02911,082-791
2025/07/0225.1+0.65+2.661,696494835-341117,211+23.2100+03615+21530850-320
2025/07/0124.45+0.1+0.411,369609553+56117,533+23.2805-545146-101654704-50
2025/06/3024.35-0.25-1.021,537372956-584117,477+23.27011-111027-17382994-612
2025/06/2724.6-0.05-0.21,227362481-119117,986+23.37030-30232-30364543-179
2025/06/2624.65+0.1+0.411,935525757-232118,106+23.3901-1526-21530784-254
2025/06/2524.55-0.15-0.611,323130632-502118,359+23.4406-624-2132642-510
2025/06/2424.7-0.1-0.41,8513491,019-670118,842+23.54041-41115+63601,065-705
2025/06/2324.8+0+01,790544779-235119,558+23.681116-5560-55560855-295
2025/06/2024.8-0.25-11,866853939-86119,724+23.71170+17750-43877989-112
2025/06/1925.05-0.55-2.151,545257630-373119,572+23.68040-40244-42259714-455
2025/06/1825.6-0.2-0.781,6333011,053-752119,945+23.7605-52076-563211,134-813
2025/06/1725.8+0.7+2.792,6023941,119-725120,681+23.905-52652-264201,176-756
2025/06/1625.1-0.25-0.991,848703801-98121,367+24.0400+0688-82709889-180
2025/06/1325.35-0.4-1.552,0122401,391-1,151121,402+24.0406-65105-1002451,502-1,257
2025/06/1225.75-0.35-1.342,1383761,345-969122,537+24.27019-191118-73871,382-995
2025/06/1126.1-0.05-0.192,8196361,303-667123,502+24.46018-182776-496631,397-734
2025/06/1026.15-1.95-6.946,6059964,275-3,279124,168+24.5906-64165-241,0374,346-3,309
2025/06/0928.1+0.05+0.181,317546859-313127,347+25.22015-15822-14554896-342
2025/06/0628.05+0.15+0.541,198486584-98125,874+24.93010-10473+44533597-64
2025/06/0527.9-0.3-1.061,9255751,082-507125,973+24.9500+0118+35861,090-504
2025/06/0428.2-0.25-0.881,651292914-622126,480+25.05010-103735+2329959-630
2025/06/0328.45-0.4-1.391,862584968-384127,133+25.1800+03532+36191,000-381
2025/06/0228.85-0.85-2.861,855594615-21127,527+25.26016-162459-35618690-72
2025/05/2929.7+0.1+0.341,018551332+219127,332+25.22015-15131+12564348+216
2025/05/2829.6-0.25-0.841,975866629+237127,102+25.1720+23540-5903669+234
2025/05/2729.85-0.15-0.51,127462170+292126,865+25.1300+0051-51462221+241
2025/05/2630-0.4-1.321,008305289+16126,573+25.0705-5221-19307315-8
2025/05/2330.4-0.25-0.821,568653434+219126,557+25.0706-6034-34653474+179
2025/05/2230.65+0.15+0.493,2122,490257+2,233126,338+25.020331-3315255-32,542643+1,899
2025/05/2130.5-1-3.175,8451,3631,841-478124,105+24.580360-3603735+21,4002,236-836
2025/05/2031.5+0.45+1.452,7281,819356+1,463124,583+24.6700+04237+51,861393+1,468
2025/05/1931.05-0.25-0.84,2521,1161,207-91123,124+24.39029-291729-121,1331,265-132
2025/05/1631.3+0.5+1.626,8692,3732,528-155123,211+24.4016-1610733+742,4802,577-97
2025/05/1530.8+0.15+0.492,6191,574750+824123,364+24.43310-7512+491,628762+866
2025/05/1430.65+0.1+0.331,915958513+445122,540+24.2705-5493+461,007521+486
2025/05/1330.55-0.15-0.493,0841,2541,000+254122,130+24.19101+9892-841,2721,093+179
2025/05/1230.7+0.2+0.662,6771,595436+1,159121,875+24.1400+02231-91,617467+1,150
2025/05/0930.5-0.85-2.714,3291,2991,604-305120,619+23.8900+0518-131,3041,622-318
2025/05/0831.35+0.4+1.296,2892,5401,896+644120,912+23.951,1061+1,105166171-53,8122,068+1,744
2025/05/0730.95+0.45+1.486,2451,6892,215-526120,231+23.811,1516+1,14517392+813,0132,313+700
2025/05/0630.5+1.7+5.95,8362,1171,464+653120,663+23.91,1692+1,1671233-213,2981,499+1,799
2025/05/0528.8-0.95-3.194,1912,1801,313+867119,986+23.7601-18031+492,2601,345+915
2025/05/0229.75+0.1+0.343,4361,828505+1,323119,090+23.5900+05434+201,882539+1,343
2025/04/3029.65+0.65+2.243,7512,003670+1,333117,766+23.3202-210651+552,109723+1,386
2025/04/2929+0.5+1.754,6681,8541,287+567116,433+23.0600+0226+161,8761,293+583
2025/04/2828.5+1+3.645,0763,1121,078+2,034115,865+22.95110+1157-23,1281,085+2,043
2025/04/2527.5+0.5+1.853,5261,966884+1,082113,832+22.5440+43114+172,001898+1,103
2025/04/2427+0.1+0.372,029509866-357112,779+22.344150+415434+39967870+97
2025/04/2326.9+1.15+4.473,2291,799909+890113,145+22.414610+4616328+352,323937+1,386
2025/04/2225.75-1.05-3.924,3389842,777-1,793112,224+22.233890+3895925+341,4322,802-1,370
2025/04/2126.8+0.2+0.754,9702,2521,766+486113,962+22.576930+6935654+23,0011,820+1,181
2025/04/1826.6+0.8+3.15,0648012,382-1,581113,436+22.477030+7033025+51,5342,407-873
2025/04/1725.8+0.25+0.981,864803753+50114,983+22.7700+0178+9820761+59
2025/04/1625.55-0.15-0.583,0961,1751,715-540114,932+22.761800+1802019+11,3751,734-359
2025/04/1525.7+0.8+3.211,913699588+111115,393+22.850442-442712-57061,042-336
2025/04/1424.9+0.15+0.613,8961,9291,924+5115,548+22.8800+01060-501,9391,984-45
2025/04/1124.75-0.9-3.516,5962,0783,304-1,226115,459+22.8700+047248-2012,1253,552-1,427
2025/04/1025.65+0.5+8.469,5394,2604,774-514114,795+22.7400+0751,156-1,0814,3355,930-1,595
2025/04/0925.15-2.75-9.866,9691,7313,887-2,156115,426+22.8600+031103-721,7623,990-2,228
2025/04/0827.9-0.45-1.596,6382,2883,714-1,426117,621+23.32300+230132184-522,6503,898-1,248
2025/04/0728.35-3.1-9.867834260+426119,047+23.5800+0030-3042630+396
2025/04/0231.45+0.1+0.322,3681,036962+74118,621+23.4900+01276-641,0481,038+10
2025/04/0131.35+1.05+3.472,8221,388855+533118,547+23.4800+011130+811,499885+614
2025/03/3130.3-1-3.192,7131,278846+432118,017+23.3700+010849+591,386895+491
2025/03/2831.3-0.35-1.112,7091,425639+786117,585+23.2900+09757+401,522696+826
2025/03/2731.65+0.3+0.962,4511,634423+1,211116,799+23.1300+030+31,637423+1,214
2025/03/2631.35+0.05+0.163,2161,885675+1,210115,588+22.8900+03780-431,922755+1,167
2025/03/2531.3-0.05-0.163,8291,3821,233+149114,378+22.6500+04878-301,4301,311+119
2025/03/2431.35+1.35+4.56,1043,272667+2,605114,229+22.6200+08737+503,359704+2,655
2025/03/23--------699588+111----0442-442712-57061,042-336
2025/03/2130+0-01,259688506+182111,624+22.1100+0560+56744506+238
2025/03/2030+0.4+1.351,153700165+535111,439+22.0700+0113+8711168+543
2025/03/1929.6-0.2-0.671,696816257+559110,905+21.9700+0413+38857260+597
2025/03/1829.8+0.2+0.68843394144+250110,346+21.8500+048-4398152+246
2025/03/1729.6-0.2-0.671,432313352-39110,106+21.8100+01181+117431353+78
2025/03/1429.8+0.15+0.511,312830140+690110,144+21.8100+060+6836140+696
2025/03/1329.65-0.3-11,737623339+284109,527+21.6900+0059-59623398+225
2025/03/1229.95+0.85+2.923,6771,917311+1,606109,243+21.6400+09062+282,007373+1,634
2025/03/1129.1-0.25-0.851,470573265+308107,636+21.3200+00104-104573369+204
2025/03/1029.35+0.15+0.51977302129+173107,324+21.2600+03522+13337151+186
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來