4532
23.5
TWD-0.05 (-0.21%)
2025.07.16收盤
瑞智-法人買賣
瑞智最新法人買賣狀況
整理瑞智最新交易日(2025/07/16) 法人買賣狀況。買進部分三大法人合計買進690張、佔全市場比重的48.83%;其中外資買進667張、佔全市場比重的47.2%;自營商買進23張、佔全市場比重的1.63%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1,018張、佔全市場比重的72.05%;其中外資賣出575張、佔全市場比重的40.69%;自營商賣出12張、佔全市場比重的0.85%;投信賣出431張、佔全市場比重的30.5%。
總計三大法人當日對瑞智持股淨買入(+)/淨賣出(-)張數為-328張,均價為NT$23.62元。
開盤價
23.55
收盤價
23.5
當日範圍
23.5 - 23.9
成交張數
1,413
開盤價(昨)
23.65
收盤價(昨)
23.55
昨日範圍
23.5 - 23.8
成交張數(昨)
893
成交金額
3338.07萬
成交金額(昨)
2111.84萬
52週範圍
23.5 - 31.85
發行股數
5億
市值
119億
三大法人買賣超-當日
資料時間:2025/07/16
開盤價
23.55
收盤價
23.5
成交張數
1,413
07/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 667 | 575 | +92 | 連2賣→買 |
金額(元) | 1575.7萬 | 1358.4萬 | +217萬 | ||
均價(元) | 23.62 | 23.62 | 23.62 | ||
佔成交比重(%) | 47.2% | 40.7% | 不適用 | ||
投信 | 張數 | 0 | 431 | -431 | 無→賣 |
金額(元) | 0 | 1018.2萬 | -1018萬 | ||
均價(元) | 23.62 | 23.62 | 23.62 | ||
佔成交比重(%) | 0.0% | 30.5% | 不適用 | ||
自營商 | 張數 | 23 | 12 | +11 | 連3賣→買 |
金額(元) | 54.3萬 | 28.3萬 | +26萬 | ||
均價(元) | 23.62 | 23.62 | 23.62 | ||
佔成交比重(%) | 1.6% | 0.8% | 不適用 | ||
三大法人 | 張數 | 690 | 1,018 | -328 | 買→連3賣 |
金額(元) | 1630.1萬 | 2404.9萬 | -775萬 | ||
均價(元) | 23.62 | 23.62 | 23.62 | ||
佔成交比重(%) | 48.8% | 72.0% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/07/16
開盤價
23.55
收盤價
23.5
成交張數
1,413
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/07/16 | 23.5 | -0.05 | -0.21 | 1,413 | 667 | 575 | +92 | 114,158 | +22.61 | 0 | 431 | -431 | 23 | 12 | +11 | 690 | 1,018 | -328 |
2025/07/15 | 23.55 | -0.1 | -0.42 | 893 | 298 | 594 | -296 | 114,065 | +22.59 | 0 | 0 | +0 | 6 | 39 | -33 | 304 | 633 | -329 |
2025/07/14 | 23.65 | -0.2 | -0.84 | 925 | 320 | 421 | -101 | 114,361 | +22.65 | 0 | 2 | -2 | 3 | 66 | -63 | 323 | 489 | -166 |
2025/07/11 | 23.85 | +0.25 | +1.06 | 1,080 | 441 | 352 | +89 | 114,462 | +22.67 | 0 | 40 | -40 | 1 | 15 | -14 | 442 | 407 | +35 |
2025/07/10 | 23.6 | -0.1 | -0.42 | 1,599 | 286 | 735 | -449 | 114,338 | +22.64 | 11 | 11 | +0 | 21 | 11 | +10 | 318 | 757 | -439 |
2025/07/09 | 23.7 | -0.75 | -3.07 | 3,675 | 995 | 1,730 | -735 | 114,738 | +22.72 | 0 | 19 | -19 | 12 | 16 | -4 | 1,007 | 1,765 | -758 |
2025/07/08 | 24.45 | -0.35 | -1.41 | 1,511 | 466 | 929 | -463 | 115,428 | +22.86 | 0 | 0 | +0 | 12 | 4 | +8 | 478 | 933 | -455 |
2025/07/07 | 24.8 | +0.15 | +0.61 | 772 | 298 | 325 | -27 | 115,851 | +22.94 | 0 | 5 | -5 | 19 | 17 | +2 | 317 | 347 | -30 |
2025/07/04 | 24.65 | -0.45 | -1.79 | 1,063 | 85 | 496 | -411 | 115,831 | +22.94 | 0 | 0 | +0 | 9 | 4 | +5 | 94 | 500 | -406 |
2025/07/03 | 25.1 | +0 | +0 | 1,938 | 263 | 1,030 | -767 | 116,378 | +23.05 | 0 | 24 | -24 | 28 | 28 | +0 | 291 | 1,082 | -791 |
2025/07/02 | 25.1 | +0.65 | +2.66 | 1,696 | 494 | 835 | -341 | 117,211 | +23.21 | 0 | 0 | +0 | 36 | 15 | +21 | 530 | 850 | -320 |
2025/07/01 | 24.45 | +0.1 | +0.41 | 1,369 | 609 | 553 | +56 | 117,533 | +23.28 | 0 | 5 | -5 | 45 | 146 | -101 | 654 | 704 | -50 |
2025/06/30 | 24.35 | -0.25 | -1.02 | 1,537 | 372 | 956 | -584 | 117,477 | +23.27 | 0 | 11 | -11 | 10 | 27 | -17 | 382 | 994 | -612 |
2025/06/27 | 24.6 | -0.05 | -0.2 | 1,227 | 362 | 481 | -119 | 117,986 | +23.37 | 0 | 30 | -30 | 2 | 32 | -30 | 364 | 543 | -179 |
2025/06/26 | 24.65 | +0.1 | +0.41 | 1,935 | 525 | 757 | -232 | 118,106 | +23.39 | 0 | 1 | -1 | 5 | 26 | -21 | 530 | 784 | -254 |
2025/06/25 | 24.55 | -0.15 | -0.61 | 1,323 | 130 | 632 | -502 | 118,359 | +23.44 | 0 | 6 | -6 | 2 | 4 | -2 | 132 | 642 | -510 |
2025/06/24 | 24.7 | -0.1 | -0.4 | 1,851 | 349 | 1,019 | -670 | 118,842 | +23.54 | 0 | 41 | -41 | 11 | 5 | +6 | 360 | 1,065 | -705 |
2025/06/23 | 24.8 | +0 | +0 | 1,790 | 544 | 779 | -235 | 119,558 | +23.68 | 11 | 16 | -5 | 5 | 60 | -55 | 560 | 855 | -295 |
2025/06/20 | 24.8 | -0.25 | -1 | 1,866 | 853 | 939 | -86 | 119,724 | +23.71 | 17 | 0 | +17 | 7 | 50 | -43 | 877 | 989 | -112 |
2025/06/19 | 25.05 | -0.55 | -2.15 | 1,545 | 257 | 630 | -373 | 119,572 | +23.68 | 0 | 40 | -40 | 2 | 44 | -42 | 259 | 714 | -455 |
2025/06/18 | 25.6 | -0.2 | -0.78 | 1,633 | 301 | 1,053 | -752 | 119,945 | +23.76 | 0 | 5 | -5 | 20 | 76 | -56 | 321 | 1,134 | -813 |
2025/06/17 | 25.8 | +0.7 | +2.79 | 2,602 | 394 | 1,119 | -725 | 120,681 | +23.9 | 0 | 5 | -5 | 26 | 52 | -26 | 420 | 1,176 | -756 |
2025/06/16 | 25.1 | -0.25 | -0.99 | 1,848 | 703 | 801 | -98 | 121,367 | +24.04 | 0 | 0 | +0 | 6 | 88 | -82 | 709 | 889 | -180 |
2025/06/13 | 25.35 | -0.4 | -1.55 | 2,012 | 240 | 1,391 | -1,151 | 121,402 | +24.04 | 0 | 6 | -6 | 5 | 105 | -100 | 245 | 1,502 | -1,257 |
2025/06/12 | 25.75 | -0.35 | -1.34 | 2,138 | 376 | 1,345 | -969 | 122,537 | +24.27 | 0 | 19 | -19 | 11 | 18 | -7 | 387 | 1,382 | -995 |
2025/06/11 | 26.1 | -0.05 | -0.19 | 2,819 | 636 | 1,303 | -667 | 123,502 | +24.46 | 0 | 18 | -18 | 27 | 76 | -49 | 663 | 1,397 | -734 |
2025/06/10 | 26.15 | -1.95 | -6.94 | 6,605 | 996 | 4,275 | -3,279 | 124,168 | +24.59 | 0 | 6 | -6 | 41 | 65 | -24 | 1,037 | 4,346 | -3,309 |
2025/06/09 | 28.1 | +0.05 | +0.18 | 1,317 | 546 | 859 | -313 | 127,347 | +25.22 | 0 | 15 | -15 | 8 | 22 | -14 | 554 | 896 | -342 |
2025/06/06 | 28.05 | +0.15 | +0.54 | 1,198 | 486 | 584 | -98 | 125,874 | +24.93 | 0 | 10 | -10 | 47 | 3 | +44 | 533 | 597 | -64 |
2025/06/05 | 27.9 | -0.3 | -1.06 | 1,925 | 575 | 1,082 | -507 | 125,973 | +24.95 | 0 | 0 | +0 | 11 | 8 | +3 | 586 | 1,090 | -504 |
2025/06/04 | 28.2 | -0.25 | -0.88 | 1,651 | 292 | 914 | -622 | 126,480 | +25.05 | 0 | 10 | -10 | 37 | 35 | +2 | 329 | 959 | -630 |
2025/06/03 | 28.45 | -0.4 | -1.39 | 1,862 | 584 | 968 | -384 | 127,133 | +25.18 | 0 | 0 | +0 | 35 | 32 | +3 | 619 | 1,000 | -381 |
2025/06/02 | 28.85 | -0.85 | -2.86 | 1,855 | 594 | 615 | -21 | 127,527 | +25.26 | 0 | 16 | -16 | 24 | 59 | -35 | 618 | 690 | -72 |
2025/05/29 | 29.7 | +0.1 | +0.34 | 1,018 | 551 | 332 | +219 | 127,332 | +25.22 | 0 | 15 | -15 | 13 | 1 | +12 | 564 | 348 | +216 |
2025/05/28 | 29.6 | -0.25 | -0.84 | 1,975 | 866 | 629 | +237 | 127,102 | +25.17 | 2 | 0 | +2 | 35 | 40 | -5 | 903 | 669 | +234 |
2025/05/27 | 29.85 | -0.15 | -0.5 | 1,127 | 462 | 170 | +292 | 126,865 | +25.13 | 0 | 0 | +0 | 0 | 51 | -51 | 462 | 221 | +241 |
2025/05/26 | 30 | -0.4 | -1.32 | 1,008 | 305 | 289 | +16 | 126,573 | +25.07 | 0 | 5 | -5 | 2 | 21 | -19 | 307 | 315 | -8 |
2025/05/23 | 30.4 | -0.25 | -0.82 | 1,568 | 653 | 434 | +219 | 126,557 | +25.07 | 0 | 6 | -6 | 0 | 34 | -34 | 653 | 474 | +179 |
2025/05/22 | 30.65 | +0.15 | +0.49 | 3,212 | 2,490 | 257 | +2,233 | 126,338 | +25.02 | 0 | 331 | -331 | 52 | 55 | -3 | 2,542 | 643 | +1,899 |
2025/05/21 | 30.5 | -1 | -3.17 | 5,845 | 1,363 | 1,841 | -478 | 124,105 | +24.58 | 0 | 360 | -360 | 37 | 35 | +2 | 1,400 | 2,236 | -836 |
2025/05/20 | 31.5 | +0.45 | +1.45 | 2,728 | 1,819 | 356 | +1,463 | 124,583 | +24.67 | 0 | 0 | +0 | 42 | 37 | +5 | 1,861 | 393 | +1,468 |
2025/05/19 | 31.05 | -0.25 | -0.8 | 4,252 | 1,116 | 1,207 | -91 | 123,124 | +24.39 | 0 | 29 | -29 | 17 | 29 | -12 | 1,133 | 1,265 | -132 |
2025/05/16 | 31.3 | +0.5 | +1.62 | 6,869 | 2,373 | 2,528 | -155 | 123,211 | +24.4 | 0 | 16 | -16 | 107 | 33 | +74 | 2,480 | 2,577 | -97 |
2025/05/15 | 30.8 | +0.15 | +0.49 | 2,619 | 1,574 | 750 | +824 | 123,364 | +24.43 | 3 | 10 | -7 | 51 | 2 | +49 | 1,628 | 762 | +866 |
2025/05/14 | 30.65 | +0.1 | +0.33 | 1,915 | 958 | 513 | +445 | 122,540 | +24.27 | 0 | 5 | -5 | 49 | 3 | +46 | 1,007 | 521 | +486 |
2025/05/13 | 30.55 | -0.15 | -0.49 | 3,084 | 1,254 | 1,000 | +254 | 122,130 | +24.19 | 10 | 1 | +9 | 8 | 92 | -84 | 1,272 | 1,093 | +179 |
2025/05/12 | 30.7 | +0.2 | +0.66 | 2,677 | 1,595 | 436 | +1,159 | 121,875 | +24.14 | 0 | 0 | +0 | 22 | 31 | -9 | 1,617 | 467 | +1,150 |
2025/05/09 | 30.5 | -0.85 | -2.71 | 4,329 | 1,299 | 1,604 | -305 | 120,619 | +23.89 | 0 | 0 | +0 | 5 | 18 | -13 | 1,304 | 1,622 | -318 |
2025/05/08 | 31.35 | +0.4 | +1.29 | 6,289 | 2,540 | 1,896 | +644 | 120,912 | +23.95 | 1,106 | 1 | +1,105 | 166 | 171 | -5 | 3,812 | 2,068 | +1,744 |
2025/05/07 | 30.95 | +0.45 | +1.48 | 6,245 | 1,689 | 2,215 | -526 | 120,231 | +23.81 | 1,151 | 6 | +1,145 | 173 | 92 | +81 | 3,013 | 2,313 | +700 |
2025/05/06 | 30.5 | +1.7 | +5.9 | 5,836 | 2,117 | 1,464 | +653 | 120,663 | +23.9 | 1,169 | 2 | +1,167 | 12 | 33 | -21 | 3,298 | 1,499 | +1,799 |
2025/05/05 | 28.8 | -0.95 | -3.19 | 4,191 | 2,180 | 1,313 | +867 | 119,986 | +23.76 | 0 | 1 | -1 | 80 | 31 | +49 | 2,260 | 1,345 | +915 |
2025/05/02 | 29.75 | +0.1 | +0.34 | 3,436 | 1,828 | 505 | +1,323 | 119,090 | +23.59 | 0 | 0 | +0 | 54 | 34 | +20 | 1,882 | 539 | +1,343 |
2025/04/30 | 29.65 | +0.65 | +2.24 | 3,751 | 2,003 | 670 | +1,333 | 117,766 | +23.32 | 0 | 2 | -2 | 106 | 51 | +55 | 2,109 | 723 | +1,386 |
2025/04/29 | 29 | +0.5 | +1.75 | 4,668 | 1,854 | 1,287 | +567 | 116,433 | +23.06 | 0 | 0 | +0 | 22 | 6 | +16 | 1,876 | 1,293 | +583 |
2025/04/28 | 28.5 | +1 | +3.64 | 5,076 | 3,112 | 1,078 | +2,034 | 115,865 | +22.95 | 11 | 0 | +11 | 5 | 7 | -2 | 3,128 | 1,085 | +2,043 |
2025/04/25 | 27.5 | +0.5 | +1.85 | 3,526 | 1,966 | 884 | +1,082 | 113,832 | +22.54 | 4 | 0 | +4 | 31 | 14 | +17 | 2,001 | 898 | +1,103 |
2025/04/24 | 27 | +0.1 | +0.37 | 2,029 | 509 | 866 | -357 | 112,779 | +22.34 | 415 | 0 | +415 | 43 | 4 | +39 | 967 | 870 | +97 |
2025/04/23 | 26.9 | +1.15 | +4.47 | 3,229 | 1,799 | 909 | +890 | 113,145 | +22.41 | 461 | 0 | +461 | 63 | 28 | +35 | 2,323 | 937 | +1,386 |
2025/04/22 | 25.75 | -1.05 | -3.92 | 4,338 | 984 | 2,777 | -1,793 | 112,224 | +22.23 | 389 | 0 | +389 | 59 | 25 | +34 | 1,432 | 2,802 | -1,370 |
2025/04/21 | 26.8 | +0.2 | +0.75 | 4,970 | 2,252 | 1,766 | +486 | 113,962 | +22.57 | 693 | 0 | +693 | 56 | 54 | +2 | 3,001 | 1,820 | +1,181 |
2025/04/18 | 26.6 | +0.8 | +3.1 | 5,064 | 801 | 2,382 | -1,581 | 113,436 | +22.47 | 703 | 0 | +703 | 30 | 25 | +5 | 1,534 | 2,407 | -873 |
2025/04/17 | 25.8 | +0.25 | +0.98 | 1,864 | 803 | 753 | +50 | 114,983 | +22.77 | 0 | 0 | +0 | 17 | 8 | +9 | 820 | 761 | +59 |
2025/04/16 | 25.55 | -0.15 | -0.58 | 3,096 | 1,175 | 1,715 | -540 | 114,932 | +22.76 | 180 | 0 | +180 | 20 | 19 | +1 | 1,375 | 1,734 | -359 |
2025/04/15 | 25.7 | +0.8 | +3.21 | 1,913 | 699 | 588 | +111 | 115,393 | +22.85 | 0 | 442 | -442 | 7 | 12 | -5 | 706 | 1,042 | -336 |
2025/04/14 | 24.9 | +0.15 | +0.61 | 3,896 | 1,929 | 1,924 | +5 | 115,548 | +22.88 | 0 | 0 | +0 | 10 | 60 | -50 | 1,939 | 1,984 | -45 |
2025/04/11 | 24.75 | -0.9 | -3.51 | 6,596 | 2,078 | 3,304 | -1,226 | 115,459 | +22.87 | 0 | 0 | +0 | 47 | 248 | -201 | 2,125 | 3,552 | -1,427 |
2025/04/10 | 25.65 | +0.5 | +8.46 | 9,539 | 4,260 | 4,774 | -514 | 114,795 | +22.74 | 0 | 0 | +0 | 75 | 1,156 | -1,081 | 4,335 | 5,930 | -1,595 |
2025/04/09 | 25.15 | -2.75 | -9.86 | 6,969 | 1,731 | 3,887 | -2,156 | 115,426 | +22.86 | 0 | 0 | +0 | 31 | 103 | -72 | 1,762 | 3,990 | -2,228 |
2025/04/08 | 27.9 | -0.45 | -1.59 | 6,638 | 2,288 | 3,714 | -1,426 | 117,621 | +23.3 | 230 | 0 | +230 | 132 | 184 | -52 | 2,650 | 3,898 | -1,248 |
2025/04/07 | 28.35 | -3.1 | -9.86 | 783 | 426 | 0 | +426 | 119,047 | +23.58 | 0 | 0 | +0 | 0 | 30 | -30 | 426 | 30 | +396 |
2025/04/02 | 31.45 | +0.1 | +0.32 | 2,368 | 1,036 | 962 | +74 | 118,621 | +23.49 | 0 | 0 | +0 | 12 | 76 | -64 | 1,048 | 1,038 | +10 |
2025/04/01 | 31.35 | +1.05 | +3.47 | 2,822 | 1,388 | 855 | +533 | 118,547 | +23.48 | 0 | 0 | +0 | 111 | 30 | +81 | 1,499 | 885 | +614 |
2025/03/31 | 30.3 | -1 | -3.19 | 2,713 | 1,278 | 846 | +432 | 118,017 | +23.37 | 0 | 0 | +0 | 108 | 49 | +59 | 1,386 | 895 | +491 |
2025/03/28 | 31.3 | -0.35 | -1.11 | 2,709 | 1,425 | 639 | +786 | 117,585 | +23.29 | 0 | 0 | +0 | 97 | 57 | +40 | 1,522 | 696 | +826 |
2025/03/27 | 31.65 | +0.3 | +0.96 | 2,451 | 1,634 | 423 | +1,211 | 116,799 | +23.13 | 0 | 0 | +0 | 3 | 0 | +3 | 1,637 | 423 | +1,214 |
2025/03/26 | 31.35 | +0.05 | +0.16 | 3,216 | 1,885 | 675 | +1,210 | 115,588 | +22.89 | 0 | 0 | +0 | 37 | 80 | -43 | 1,922 | 755 | +1,167 |
2025/03/25 | 31.3 | -0.05 | -0.16 | 3,829 | 1,382 | 1,233 | +149 | 114,378 | +22.65 | 0 | 0 | +0 | 48 | 78 | -30 | 1,430 | 1,311 | +119 |
2025/03/24 | 31.35 | +1.35 | +4.5 | 6,104 | 3,272 | 667 | +2,605 | 114,229 | +22.62 | 0 | 0 | +0 | 87 | 37 | +50 | 3,359 | 704 | +2,655 |
2025/03/23 | -- | -- | -- | -- | 699 | 588 | +111 | -- | -- | 0 | 442 | -442 | 7 | 12 | -5 | 706 | 1,042 | -336 |
2025/03/21 | 30 | +0 | -0 | 1,259 | 688 | 506 | +182 | 111,624 | +22.11 | 0 | 0 | +0 | 56 | 0 | +56 | 744 | 506 | +238 |
2025/03/20 | 30 | +0.4 | +1.35 | 1,153 | 700 | 165 | +535 | 111,439 | +22.07 | 0 | 0 | +0 | 11 | 3 | +8 | 711 | 168 | +543 |
2025/03/19 | 29.6 | -0.2 | -0.67 | 1,696 | 816 | 257 | +559 | 110,905 | +21.97 | 0 | 0 | +0 | 41 | 3 | +38 | 857 | 260 | +597 |
2025/03/18 | 29.8 | +0.2 | +0.68 | 843 | 394 | 144 | +250 | 110,346 | +21.85 | 0 | 0 | +0 | 4 | 8 | -4 | 398 | 152 | +246 |
2025/03/17 | 29.6 | -0.2 | -0.67 | 1,432 | 313 | 352 | -39 | 110,106 | +21.81 | 0 | 0 | +0 | 118 | 1 | +117 | 431 | 353 | +78 |
2025/03/14 | 29.8 | +0.15 | +0.51 | 1,312 | 830 | 140 | +690 | 110,144 | +21.81 | 0 | 0 | +0 | 6 | 0 | +6 | 836 | 140 | +696 |
2025/03/13 | 29.65 | -0.3 | -1 | 1,737 | 623 | 339 | +284 | 109,527 | +21.69 | 0 | 0 | +0 | 0 | 59 | -59 | 623 | 398 | +225 |
2025/03/12 | 29.95 | +0.85 | +2.92 | 3,677 | 1,917 | 311 | +1,606 | 109,243 | +21.64 | 0 | 0 | +0 | 90 | 62 | +28 | 2,007 | 373 | +1,634 |
2025/03/11 | 29.1 | -0.25 | -0.85 | 1,470 | 573 | 265 | +308 | 107,636 | +21.32 | 0 | 0 | +0 | 0 | 104 | -104 | 573 | 369 | +204 |
2025/03/10 | 29.35 | +0.15 | +0.51 | 977 | 302 | 129 | +173 | 107,324 | +21.26 | 0 | 0 | +0 | 35 | 22 | +13 | 337 | 151 | +186 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。