4532
25.05
TWD+1.20 (5.03%)
2025.08.28收盤
瑞智－法人買賣
瑞智最新法人買賣狀況
整理瑞智最新交易日(2025/08/28) 法人買賣狀況。買進部分三大法人合計買進706張、佔全市場比重的12.11%；其中外資買進699張、佔全市場比重的11.99%；自營商買進7張、佔全市場比重的0.12%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1,042張、佔全市場比重的17.88%；其中外資賣出588張、佔全市場比重的10.09%；自營商賣出12張、佔全市場比重的0.21%；投信賣出442張、佔全市場比重的7.58%。
總計三大法人當日對瑞智持股淨買入(+)/淨賣出(-)張數為-336張，均價為NT$24.93元。
開盤價
24.05
收盤價
25.05
當日範圍
24.05 - 25.2
成交張數
5,828
開盤價(昨)
23.6
收盤價(昨)
23.85
昨日範圍
23.6 - 24.1
成交張數(昨)
1,228
成交金額
1.45億
成交金額(昨)
2939.72萬
52週範圍
23.35 - 31.65
發行股數
5億
市值
126億
三大法人買賣超－當日
資料時間：2025/08/28
開盤價
24.05
收盤價
25.05
成交張數
5,828
| 08/28當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 699 | 588 | +111 | 賣→連2買 |
| 金額(元) | 1742.4萬 | 1465.7萬 | +277萬 | ||
| 均價(元) | 24.93 | 24.93 | 24.93 | ||
| 佔成交比重(%) | 12.0% | 10.1% | 不適用 | ||
| 投信 | 張數 | 0 | 442 | -442 | 連2無→賣 |
| 金額(元) | 0 | 1101.8萬 | -1102萬 | ||
| 均價(元) | 24.93 | 24.93 | 24.93 | ||
| 佔成交比重(%) | 0.0% | 7.6% | 不適用 | ||
| 自營商 | 張數 | 7 | 12 | -5 | 連2無→賣 |
| 金額(元) | 17.4萬 | 29.9萬 | -12萬 | ||
| 均價(元) | 24.93 | 24.93 | 24.93 | ||
| 佔成交比重(%) | 0.1% | 0.2% | 不適用 | ||
| 三大法人 | 張數 | 706 | 1,042 | -336 | 買→賣 |
| 金額(元) | 1759.9萬 | 2597.4萬 | -838萬 | ||
| 均價(元) | 24.93 | 24.93 | 24.93 | ||
| 佔成交比重(%) | 12.1% | 17.9% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/08/28
開盤價
24.05
收盤價
25.05
成交張數
5,828
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/09/04 | 24.2 | +0.25 | +1.04 | 1,393 | 867 | 378 | +489 | 104,618 | +20.72 | 0 | 0 | +0 | 3 | 8 | -5 | 870 | 386 | +484 |
| 2025/09/03 | 23.95 | +0.15 | +0.63 | 798 | 164 | 445 | -281 | 104,145 | +20.63 | 0 | 1 | -1 | 0 | 0 | +0 | 164 | 446 | -282 |
| 2025/09/02 | 23.8 | -0.3 | -1.24 | 1,834 | 314 | 899 | -585 | 104,379 | +20.67 | 0 | 0 | +0 | 11 | 4 | +7 | 325 | 903 | -578 |
| 2025/09/01 | 24.1 | -0.25 | -1.03 | 1,192 | 121 | 549 | -428 | 105,007 | +20.8 | 0 | 0 | +0 | 0 | 2 | -2 | 121 | 551 | -430 |
| 2025/08/29 | 24.35 | -0.7 | -2.79 | 3,625 | 155 | 2,168 | -2,013 | 105,429 | +20.88 | 0 | 10 | -10 | 12 | 1 | +11 | 167 | 2,179 | -2,012 |
| 2025/08/28 | 25.05 | +1.2 | +5.03 | 5,828 | 985 | 2,501 | -1,516 | 107,202 | +21.23 | 0 | 6 | -6 | 94 | 10 | +84 | 1,079 | 2,517 | -1,438 |
| 2025/08/27 | 23.85 | +0.25 | +1.06 | 1,228 | 455 | 232 | +223 | 108,394 | +21.47 | 0 | 0 | +0 | 0 | 0 | +0 | 455 | 232 | +223 |
| 2025/08/26 | 23.6 | -0.3 | -1.26 | 1,664 | 300 | 1,408 | -1,108 | 108,171 | +21.42 | 0 | 0 | +0 | 2 | 2 | +0 | 302 | 1,410 | -1,108 |
| 2025/08/25 | 23.9 | +0.15 | +0.63 | 766 | 218 | 431 | -213 | 109,242 | +21.64 | 0 | 0 | +0 | 0 | 1 | -1 | 218 | 432 | -214 |
| 2025/08/22 | 23.75 | -0.45 | -1.86 | 1,096 | 146 | 821 | -675 | 109,424 | +21.67 | 0 | 0 | +0 | 5 | 3 | +2 | 151 | 824 | -673 |
| 2025/08/21 | 24.2 | +0.55 | +2.33 | 1,446 | 537 | 662 | -125 | 110,021 | +21.79 | 0 | 0 | +0 | 1 | 0 | +1 | 538 | 662 | -124 |
| 2025/08/20 | 23.65 | -0.4 | -1.66 | 1,687 | 415 | 1,066 | -651 | 110,196 | +21.83 | 0 | 5 | -5 | 30 | 5 | +25 | 445 | 1,076 | -631 |
| 2025/08/19 | 24.05 | -0.45 | -1.84 | 1,539 | 262 | 1,110 | -848 | 110,819 | +21.95 | 0 | 11 | -11 | 3 | 19 | -16 | 265 | 1,140 | -875 |
| 2025/08/18 | 24.5 | +0.15 | +0.62 | 1,290 | 461 | 583 | -122 | 111,388 | +22.06 | 0 | 10 | -10 | 5 | 5 | +0 | 466 | 598 | -132 |
| 2025/08/15 | 24.35 | +0.15 | +0.62 | 1,135 | 392 | 559 | -167 | 111,424 | +22.07 | 0 | 2 | -2 | 90 | 29 | +61 | 482 | 590 | -108 |
| 2025/08/14 | 24.2 | +0 | +0 | 817 | 216 | 412 | -196 | 111,454 | +22.07 | 0 | 27 | -27 | 8 | 2 | +6 | 224 | 441 | -217 |
| 2025/08/13 | 24.2 | -0.15 | -0.62 | 2,042 | 487 | 1,057 | -570 | 111,510 | +22.09 | 0 | 12 | -12 | 61 | 18 | +43 | 548 | 1,087 | -539 |
| 2025/08/12 | 24.35 | +0.35 | +1.46 | 1,305 | 848 | 287 | +561 | 112,065 | +22.2 | 0 | 0 | +0 | 0 | 6 | -6 | 848 | 293 | +555 |
| 2025/08/11 | 24 | -0.4 | -1.64 | 1,045 | 162 | 585 | -423 | 111,507 | +22.09 | 0 | 5 | -5 | 3 | 0 | +3 | 165 | 590 | -425 |
| 2025/08/08 | 24.4 | -0.15 | -0.61 | 1,137 | 176 | 503 | -327 | 111,899 | +22.16 | 11 | 3 | +8 | 2 | 5 | -3 | 189 | 511 | -322 |
| 2025/08/07 | 24.55 | +0.1 | +0.41 | 1,683 | 544 | 849 | -305 | 112,214 | +22.23 | 0 | 2 | -2 | 4 | 7 | -3 | 548 | 858 | -310 |
| 2025/08/06 | 24.45 | +0.1 | +0.41 | 1,085 | 303 | 426 | -123 | 112,543 | +22.29 | 0 | 10 | -10 | 2 | 0 | +2 | 305 | 436 | -131 |
| 2025/08/05 | 24.35 | +0.3 | +1.25 | 865 | 376 | 282 | +94 | 112,650 | +22.31 | 0 | 1 | -1 | 1 | 6 | -5 | 377 | 289 | +88 |
| 2025/08/04 | 24.05 | +0 | +0 | 635 | 308 | 286 | +22 | 112,548 | +22.29 | 0 | 1 | -1 | 26 | 10 | +16 | 334 | 297 | +37 |
| 2025/08/01 | 24.05 | +0.15 | +0.63 | 889 | 510 | 428 | +82 | 112,537 | +22.29 | 0 | 0 | +0 | 6 | 8 | -2 | 516 | 436 | +80 |
| 2025/07/31 | 23.9 | -0.2 | -0.83 | 962 | 336 | 567 | -231 | 112,453 | +22.27 | 0 | 0 | +0 | 28 | 35 | -7 | 364 | 602 | -238 |
| 2025/07/30 | 24.1 | +0.35 | +1.47 | 1,076 | 438 | 478 | -40 | 112,682 | +22.32 | 0 | 11 | -11 | 20 | 10 | +10 | 458 | 499 | -41 |
| 2025/07/29 | 23.75 | -0.2 | -0.84 | 956 | 310 | 536 | -226 | 112,722 | +22.33 | 0 | 0 | +0 | 15 | 0 | +15 | 325 | 536 | -211 |
| 2025/07/28 | 23.95 | +0.25 | +1.05 | 703 | 172 | 345 | -173 | 112,948 | +22.37 | 0 | 2 | -2 | 3 | 1 | +2 | 175 | 348 | -173 |
| 2025/07/25 | 23.7 | -0.1 | -0.42 | 891 | 371 | 501 | -130 | 113,123 | +22.4 | 0 | 8 | -8 | 0 | 5 | -5 | 371 | 514 | -143 |
| 2025/07/24 | 23.8 | -0.05 | -0.21 | 986 | 374 | 749 | -375 | 113,217 | +22.42 | 0 | 2 | -2 | 2 | 2 | +0 | 376 | 753 | -377 |
| 2025/07/23 | 23.85 | +0.5 | +2.14 | 1,620 | 670 | 787 | -117 | 113,636 | +22.51 | 0 | 2 | -2 | 41 | 2 | +39 | 711 | 791 | -80 |
| 2025/07/22 | 23.35 | -0.6 | -2.51 | 2,145 | 915 | 1,264 | -349 | 113,815 | +22.54 | 0 | 406 | -406 | 10 | 18 | -8 | 925 | 1,688 | -763 |
| 2025/07/21 | 23.95 | +0.15 | +0.63 | 1,585 | 964 | 603 | +361 | 114,239 | +22.63 | 0 | 405 | -405 | 5 | 1 | +4 | 969 | 1,009 | -40 |
| 2025/07/18 | 23.8 | -0.2 | -0.83 | 1,341 | 415 | 611 | -196 | 114,010 | +22.58 | 0 | 408 | -408 | 15 | 14 | +1 | 430 | 1,033 | -603 |
| 2025/07/17 | 24 | +0.5 | +2.13 | 2,105 | 978 | 772 | +206 | 114,345 | +22.65 | 0 | 422 | -422 | 10 | 5 | +5 | 988 | 1,199 | -211 |
| 2025/07/16 | 23.5 | -0.05 | -0.21 | 1,413 | 667 | 575 | +92 | 114,158 | +22.61 | 0 | 431 | -431 | 23 | 12 | +11 | 690 | 1,018 | -328 |
| 2025/07/15 | 23.55 | -0.1 | -0.42 | 893 | 298 | 594 | -296 | 114,065 | +22.59 | 0 | 0 | +0 | 6 | 39 | -33 | 304 | 633 | -329 |
| 2025/07/14 | 23.65 | -0.2 | -0.84 | 925 | 320 | 421 | -101 | 114,361 | +22.65 | 0 | 2 | -2 | 3 | 66 | -63 | 323 | 489 | -166 |
| 2025/07/11 | 23.85 | +0.25 | +1.06 | 1,080 | 441 | 352 | +89 | 114,462 | +22.67 | 0 | 40 | -40 | 1 | 15 | -14 | 442 | 407 | +35 |
| 2025/07/10 | 23.6 | -0.1 | -0.42 | 1,599 | 286 | 735 | -449 | 114,338 | +22.64 | 11 | 11 | +0 | 21 | 11 | +10 | 318 | 757 | -439 |
| 2025/07/09 | 23.7 | -0.75 | -3.07 | 3,675 | 995 | 1,730 | -735 | 114,738 | +22.72 | 0 | 19 | -19 | 12 | 16 | -4 | 1,007 | 1,765 | -758 |
| 2025/07/08 | 24.45 | -0.35 | -1.41 | 1,511 | 466 | 929 | -463 | 115,428 | +22.86 | 0 | 0 | +0 | 12 | 4 | +8 | 478 | 933 | -455 |
| 2025/07/07 | 24.8 | +0.15 | +0.61 | 772 | 298 | 325 | -27 | 115,851 | +22.94 | 0 | 5 | -5 | 19 | 17 | +2 | 317 | 347 | -30 |
| 2025/07/04 | 24.65 | -0.45 | -1.79 | 1,063 | 85 | 496 | -411 | 115,831 | +22.94 | 0 | 0 | +0 | 9 | 4 | +5 | 94 | 500 | -406 |
| 2025/07/03 | 25.1 | +0 | +0 | 1,938 | 263 | 1,030 | -767 | 116,378 | +23.05 | 0 | 24 | -24 | 28 | 28 | +0 | 291 | 1,082 | -791 |
| 2025/07/02 | 25.1 | +0.65 | +2.66 | 1,696 | 494 | 835 | -341 | 117,211 | +23.21 | 0 | 0 | +0 | 36 | 15 | +21 | 530 | 850 | -320 |
| 2025/07/01 | 24.45 | +0.1 | +0.41 | 1,369 | 609 | 553 | +56 | 117,533 | +23.28 | 0 | 5 | -5 | 45 | 146 | -101 | 654 | 704 | -50 |
| 2025/06/30 | 24.35 | -0.25 | -1.02 | 1,537 | 372 | 956 | -584 | 117,477 | +23.27 | 0 | 11 | -11 | 10 | 27 | -17 | 382 | 994 | -612 |
| 2025/06/27 | 24.6 | -0.05 | -0.2 | 1,227 | 362 | 481 | -119 | 117,986 | +23.37 | 0 | 30 | -30 | 2 | 32 | -30 | 364 | 543 | -179 |
| 2025/06/26 | 24.65 | +0.1 | +0.41 | 1,935 | 525 | 757 | -232 | 118,106 | +23.39 | 0 | 1 | -1 | 5 | 26 | -21 | 530 | 784 | -254 |
| 2025/06/25 | 24.55 | -0.15 | -0.61 | 1,323 | 130 | 632 | -502 | 118,359 | +23.44 | 0 | 6 | -6 | 2 | 4 | -2 | 132 | 642 | -510 |
| 2025/06/24 | 24.7 | -0.1 | -0.4 | 1,851 | 349 | 1,019 | -670 | 118,842 | +23.54 | 0 | 41 | -41 | 11 | 5 | +6 | 360 | 1,065 | -705 |
| 2025/06/23 | 24.8 | +0 | +0 | 1,790 | 544 | 779 | -235 | 119,558 | +23.68 | 11 | 16 | -5 | 5 | 60 | -55 | 560 | 855 | -295 |
| 2025/06/20 | 24.8 | -0.25 | -1 | 1,866 | 853 | 939 | -86 | 119,724 | +23.71 | 17 | 0 | +17 | 7 | 50 | -43 | 877 | 989 | -112 |
| 2025/06/19 | 25.05 | -0.55 | -2.15 | 1,545 | 257 | 630 | -373 | 119,572 | +23.68 | 0 | 40 | -40 | 2 | 44 | -42 | 259 | 714 | -455 |
| 2025/06/18 | 25.6 | -0.2 | -0.78 | 1,633 | 301 | 1,053 | -752 | 119,945 | +23.76 | 0 | 5 | -5 | 20 | 76 | -56 | 321 | 1,134 | -813 |
| 2025/06/17 | 25.8 | +0.7 | +2.79 | 2,602 | 394 | 1,119 | -725 | 120,681 | +23.9 | 0 | 5 | -5 | 26 | 52 | -26 | 420 | 1,176 | -756 |
| 2025/06/16 | 25.1 | -0.25 | -0.99 | 1,848 | 703 | 801 | -98 | 121,367 | +24.04 | 0 | 0 | +0 | 6 | 88 | -82 | 709 | 889 | -180 |
| 2025/06/13 | 25.35 | -0.4 | -1.55 | 2,012 | 240 | 1,391 | -1,151 | 121,402 | +24.04 | 0 | 6 | -6 | 5 | 105 | -100 | 245 | 1,502 | -1,257 |
| 2025/06/12 | 25.75 | -0.35 | -1.34 | 2,138 | 376 | 1,345 | -969 | 122,537 | +24.27 | 0 | 19 | -19 | 11 | 18 | -7 | 387 | 1,382 | -995 |
| 2025/06/11 | 26.1 | -0.05 | -0.19 | 2,819 | 636 | 1,303 | -667 | 123,502 | +24.46 | 0 | 18 | -18 | 27 | 76 | -49 | 663 | 1,397 | -734 |
| 2025/06/10 | 26.15 | -1.95 | -6.94 | 6,605 | 996 | 4,275 | -3,279 | 124,168 | +24.59 | 0 | 6 | -6 | 41 | 65 | -24 | 1,037 | 4,346 | -3,309 |
| 2025/06/09 | 28.1 | +0.05 | +0.18 | 1,317 | 546 | 859 | -313 | 127,347 | +25.22 | 0 | 15 | -15 | 8 | 22 | -14 | 554 | 896 | -342 |
| 2025/06/06 | 28.05 | +0.15 | +0.54 | 1,198 | 486 | 584 | -98 | 125,874 | +24.93 | 0 | 10 | -10 | 47 | 3 | +44 | 533 | 597 | -64 |
| 2025/06/05 | 27.9 | -0.3 | -1.06 | 1,925 | 575 | 1,082 | -507 | 125,973 | +24.95 | 0 | 0 | +0 | 11 | 8 | +3 | 586 | 1,090 | -504 |
| 2025/06/04 | 28.2 | -0.25 | -0.88 | 1,651 | 292 | 914 | -622 | 126,480 | +25.05 | 0 | 10 | -10 | 37 | 35 | +2 | 329 | 959 | -630 |
| 2025/06/03 | 28.45 | -0.4 | -1.39 | 1,862 | 584 | 968 | -384 | 127,133 | +25.18 | 0 | 0 | +0 | 35 | 32 | +3 | 619 | 1,000 | -381 |
| 2025/06/02 | 28.85 | -0.85 | -2.86 | 1,855 | 594 | 615 | -21 | 127,527 | +25.26 | 0 | 16 | -16 | 24 | 59 | -35 | 618 | 690 | -72 |
| 2025/05/29 | 29.7 | +0.1 | +0.34 | 1,018 | 551 | 332 | +219 | 127,332 | +25.22 | 0 | 15 | -15 | 13 | 1 | +12 | 564 | 348 | +216 |
| 2025/05/28 | 29.6 | -0.25 | -0.84 | 1,975 | 866 | 629 | +237 | 127,102 | +25.17 | 2 | 0 | +2 | 35 | 40 | -5 | 903 | 669 | +234 |
| 2025/05/27 | 29.85 | -0.15 | -0.5 | 1,127 | 462 | 170 | +292 | 126,865 | +25.13 | 0 | 0 | +0 | 0 | 51 | -51 | 462 | 221 | +241 |
| 2025/05/26 | 30 | -0.4 | -1.32 | 1,008 | 305 | 289 | +16 | 126,573 | +25.07 | 0 | 5 | -5 | 2 | 21 | -19 | 307 | 315 | -8 |
| 2025/05/23 | 30.4 | -0.25 | -0.82 | 1,568 | 653 | 434 | +219 | 126,557 | +25.07 | 0 | 6 | -6 | 0 | 34 | -34 | 653 | 474 | +179 |
| 2025/05/22 | 30.65 | +0.15 | +0.49 | 3,212 | 2,490 | 257 | +2,233 | 126,338 | +25.02 | 0 | 331 | -331 | 52 | 55 | -3 | 2,542 | 643 | +1,899 |
| 2025/05/21 | 30.5 | -1 | -3.17 | 5,845 | 1,363 | 1,841 | -478 | 124,105 | +24.58 | 0 | 360 | -360 | 37 | 35 | +2 | 1,400 | 2,236 | -836 |
| 2025/05/20 | 31.5 | +0.45 | +1.45 | 2,728 | 1,819 | 356 | +1,463 | 124,583 | +24.67 | 0 | 0 | +0 | 42 | 37 | +5 | 1,861 | 393 | +1,468 |
| 2025/05/19 | 31.05 | -0.25 | -0.8 | 4,252 | 1,116 | 1,207 | -91 | 123,124 | +24.39 | 0 | 29 | -29 | 17 | 29 | -12 | 1,133 | 1,265 | -132 |
| 2025/05/16 | 31.3 | +0.5 | +1.62 | 6,869 | 2,373 | 2,528 | -155 | 123,211 | +24.4 | 0 | 16 | -16 | 107 | 33 | +74 | 2,480 | 2,577 | -97 |
| 2025/05/15 | 30.8 | +0.15 | +0.49 | 2,619 | 1,574 | 750 | +824 | 123,364 | +24.43 | 3 | 10 | -7 | 51 | 2 | +49 | 1,628 | 762 | +866 |
| 2025/05/14 | 30.65 | +0.1 | +0.33 | 1,915 | 958 | 513 | +445 | 122,540 | +24.27 | 0 | 5 | -5 | 49 | 3 | +46 | 1,007 | 521 | +486 |
| 2025/05/13 | 30.55 | -0.15 | -0.49 | 3,084 | 1,254 | 1,000 | +254 | 122,130 | +24.19 | 10 | 1 | +9 | 8 | 92 | -84 | 1,272 | 1,093 | +179 |
| 2025/05/12 | 30.7 | +0.2 | +0.66 | 2,677 | 1,595 | 436 | +1,159 | 121,875 | +24.14 | 0 | 0 | +0 | 22 | 31 | -9 | 1,617 | 467 | +1,150 |
| 2025/05/09 | 30.5 | -0.85 | -2.71 | 4,329 | 1,299 | 1,604 | -305 | 120,619 | +23.89 | 0 | 0 | +0 | 5 | 18 | -13 | 1,304 | 1,622 | -318 |
| 2025/05/08 | 31.35 | +0.4 | +1.29 | 6,289 | 2,540 | 1,896 | +644 | 120,912 | +23.95 | 1,106 | 1 | +1,105 | 166 | 171 | -5 | 3,812 | 2,068 | +1,744 |
| 2025/05/07 | 30.95 | +0.45 | +1.48 | 6,245 | 1,689 | 2,215 | -526 | 120,231 | +23.81 | 1,151 | 6 | +1,145 | 173 | 92 | +81 | 3,013 | 2,313 | +700 |
| 2025/05/06 | 30.5 | +1.7 | +5.9 | 5,836 | 2,117 | 1,464 | +653 | 120,663 | +23.9 | 1,169 | 2 | +1,167 | 12 | 33 | -21 | 3,298 | 1,499 | +1,799 |
| 2025/05/05 | 28.8 | -0.95 | -3.19 | 4,191 | 2,180 | 1,313 | +867 | 119,986 | +23.76 | 0 | 1 | -1 | 80 | 31 | +49 | 2,260 | 1,345 | +915 |
| 2025/05/02 | 29.75 | +0.1 | +0.34 | 3,436 | 1,828 | 505 | +1,323 | 119,090 | +23.59 | 0 | 0 | +0 | 54 | 34 | +20 | 1,882 | 539 | +1,343 |
| 2025/04/30 | 29.65 | +0.65 | +2.24 | 3,751 | 2,003 | 670 | +1,333 | 117,766 | +23.32 | 0 | 2 | -2 | 106 | 51 | +55 | 2,109 | 723 | +1,386 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
