宏易－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

宏易最新法人買賣狀況

整理宏易最新交易日(2025/09/12) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出0張、佔全市場比重的0%；其中外資賣出0張、佔全市場比重的0%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對宏易持股淨買入(+)/淨賣出(-)張數為0張，均價為NT$11.63元。

開盤價

11.7

收盤價

11.55

當日範圍

11.55 - 11.8

成交張數

開盤價(昨)

11.55

收盤價(昨)

11.7

昨日範圍

11.35 - 11.7

成交張數(昨)

成交金額

22.09萬

成交金額(昨)

30.85萬

52週範圍

9.06 - 13.7

發行股數

6944萬

市值

8億

三大法人買賣超－當日

資料時間：2025/09/12

開盤價

11.7

收盤價

11.55

成交張數

09/12當日		買進	賣出	買賣超	連買連賣
外資	張數	0	0	0	買→連2無
	金額(元)	0	0	0
	均價(元)	11.63	11.63	11.63
	佔成交比重(%)	0.0%	0.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	11.63	11.63	11.63
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連5無
	金額(元)	0	0	0
	均價(元)	11.63	11.63	11.63
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	0	0	0	買→連2無
	金額(元)	0	0	0
	均價(元)	11.63	11.63	11.63
	佔成交比重(%)	0.0%	0.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/09/12

開盤價

11.7

收盤價

11.55

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/09/12	11.55	-0.15	-1.28	19	0	0	+0	2,106	+3.03	0	0	+0	0	0	+0	0	0	+0
2025/09/11	11.7	+0.25	+2.18	27	0	0	+0	2,106	+3.03	0	0	+0	0	0	+0	0	0	+0
2025/09/10	11.45	-0.55	-4.58	56	1	0	+1	2,106	+3.03	0	0	+0	0	0	+0	1	0	+1
2025/09/04	11.75	-0.2	-1.67	27	1	1	+0	2,105	+3.03	0	0	+0	0	0	+0	1	1	+0
2025/09/03	11.95	-0.05	-0.42	5	0	0	+0	2,105	+3.03	0	0	+0	0	0	+0	0	0	+0
2025/09/01	12.1	-0.15	-1.22	9	0	0	+0	2,105	+3.03	0	0	+0	0	1	-1	0	1	-1
2025/08/29	12.25	-0.05	-0.41	15	0	0	+0	2,105	+3.03	0	0	+0	1	0	+1	1	0	+1
2025/08/28	12.3	-0.2	-1.6	15	0	1	-1	2,105	+3.03	0	0	+0	0	0	+0	0	1	-1
2025/08/27	12.5	-0.1	-0.79	16	0	1	-1	2,106	+3.03	0	0	+0	0	0	+0	0	1	-1
2025/08/25	12.65	+0.1	+0.8	12	0	1	-1	2,107	+3.03	0	0	+0	0	0	+0	0	1	-1
2025/08/20	12.55	+0.05	+0.4	12	0	0	+0	2,108	+3.04	0	0	+0	0	0	+0	0	0	+0
2025/08/19	12.5	+0	+0	3	0	0	+0	2,108	+3.04	0	0	+0	0	0	+0	0	0	+0
2025/08/14	12.45	+0.05	+0.4	19	0	0	+0	2,108	+3.04	0	0	+0	0	1	-1	0	1	-1
2025/08/13	12.4	+0.05	+0.4	23	0	0	+0	2,108	+3.04	0	0	+0	1	0	+1	1	0	+1
2025/08/12	12.35	+0	+0	39	0	0	+0	2,108	+3.04	0	0	+0	0	0	+0	0	0	+0
2025/08/11	12.35	-0.15	-1.2	37	0	0	+0	2,108	+3.04	0	0	+0	0	0	+0	0	0	+0
2025/08/08	12.5	+0.2	+1.63	5	0	0	+0	2,108	+3.04	0	0	+0	0	0	+0	0	0	+0
2025/08/06	12.4	+0	+0	25	0	0	+0	2,108	+3.04	0	0	+0	0	0	+0	0	0	+0
2025/08/04	12.5	-0.05	-0.4	49	0	0	+0	2,108	+3.04	0	0	+0	0	0	+0	0	0	+0
2025/07/31	12.35	+0	+0	9	0	0	+0	2,108	+3.04	0	0	+0	0	0	+0	0	0	+0
2025/07/29	12.3	+0	+0	35	0	0	+0	2,108	+3.04	0	0	+0	0	0	+0	0	0	+0
2025/07/28	12.3	-0.15	-1.2	42	0	0	+0	2,108	+3.04	0	0	+0	0	0	+0	0	0	+0
2025/07/25	12.45	-0.45	-3.49	41	0	0	+0	2,108	+3.04	0	0	+0	0	0	+0	0	0	+0
2025/07/24	12.9	+0	+0	30	0	1	-1	2,108	+3.04	0	0	+0	0	0	+0	0	1	-1
2025/07/17	12.5	+0.2	+1.63	160	0	6	-6	2,109	+3.04	0	0	+0	0	0	+0	0	6	-6
2025/07/16	12.3	+0.1	+0.82	131	0	0	+0	2,115	+3.05	0	0	+0	0	0	+0	0	0	+0
2025/07/14	11.1	-0.45	-3.9	6	0	0	+0	2,115	+3.05	0	0	+0	0	0	+0	0	0	+0
2025/07/09	11.1	-0.1	-0.89	8	0	1	-1	2,115	+3.05	0	0	+0	0	0	+0	0	1	-1
2025/07/07	11.45	+0.1	+0.88	6	0	0	+0	2,116	+3.05	0	0	+0	0	0	+0	0	0	+0
2025/07/01	11.85	+0.75	+6.76	16	0	0	+0	2,116	+3.05	0	0	+0	0	0	+0	0	0	+0
2025/06/30	11.1	-0.5	-4.31	1	0	0	+0	2,116	+3.05	0	0	+0	0	0	+0	0	0	+0
2025/06/26	11.65	-0.05	-0.43	7	0	0	+0	2,116	+3.05	0	0	+0	0	0	+0	0	0	+0
2025/06/23	11.8	+0.6	+6.31	5	0	0	+0	2,116	+3.05	0	0	+0	0	0	+0	0	0	+0
2025/06/11	10.9	-0.6	-5.22	3	0	0	+0	2,116	+3.05	0	0	+0	0	0	+0	0	0	+0
2025/06/09	11.65	+0.15	+1.3	11	0	1	-1	2,116	+3.05	0	0	+0	0	0	+0	0	1	-1
2025/06/05	11.2	-0.2	-1.75	1	0	1	-1	2,117	+3.05	0	0	+0	0	0	+0	0	1	-1
2025/06/03	11.5	+0.2	+1.77	5	0	0	+0	2,118	+3.05	0	0	+0	0	0	+0	0	0	+0
2025/06/02	11.3	-0.1	-0.88	5	0	0	+0	2,118	+3.05	0	0	+0	0	0	+0	0	0	+0
2025/05/26	12.2	+0.6	+5.17	2	0	0	+0	2,118	+3.05	0	0	+0	0	0	+0	0	0	+0
2025/05/23	11.6	-0.3	-2.52	15	0	0	+0	2,118	+3.05	0	0	+0	0	0	+0	0	0	+0
2025/05/16	11.9	-0.05	-0.42	31	3	0	+3	2,118	+3.05	0	0	+0	0	0	+0	3	0	+3
2025/05/15	11.95	-0.05	-2.05	14	0	2	-2	2,115	+3.05	0	0	+0	0	0	+0	0	2	-2
2025/05/08	11.95	+0.05	+0.42	2	0	0	+0	2,117	+3.05	0	0	+0	0	0	+0	0	0	+0
2025/05/06	12.1	+0	+0	36	0	8	-8	2,117	+3.05	0	0	+0	0	0	+0	0	8	-8
2025/04/30	11.85	-0.25	-2.07	4	0	2	-2	2,125	+3.06	0	0	+0	0	0	+0	0	2	-2
2025/04/25	--	--	--	--	0	0	+0	2,127	+3.06	0	0	+0	0	0	+0	0	0	+0
2025/04/23	12.15	+1	+8.97	39	0	1	-1	2,127	+3.06	0	0	+0	0	0	+0	0	1	-1
2025/04/22	11.15	-0.35	-3.04	4	0	0	+0	2,128	+3.06	0	0	+0	0	0	+0	0	0	+0
2025/04/21	11.5	-0.5	-4.17	34	5	0	+5	2,128	+3.06	0	0	+0	0	0	+0	5	0	+5
2025/04/18	12	+0.15	+1.27	48	1	0	+1	2,123	+3.06	0	0	+0	0	0	+0	1	0	+1
2025/04/17	11.85	+0.15	+1.28	12	0	1	-1	2,122	+3.06	0	0	+0	0	0	+0	0	1	-1
2025/04/16	11.7	+0	+0	31	0	5	-5	2,123	+3.06	0	0	+0	0	0	+0	0	5	-5
2025/04/15	11.7	+0.2	+1.74	7	0	1	-1	2,128	+3.06	0	0	+0	0	0	+0	0	1	-1
2025/04/14	11.5	+0.55	+5.02	10	0	1	-1	2,129	+3.07	0	0	+0	0	0	+0	0	1	-1
2025/04/11	10.95	+0.99	+9.94	42	1	0	+1	2,130	+3.07	0	0	+0	0	0	+0	1	0	+1
2025/03/31	11.45	-0.4	-3.38	77	12	0	+12	2,129	+3.07	0	0	+0	0	0	+0	12	0	+12
2025/03/28	11.85	+0.05	+0.42	55	4	3	+1	2,117	+3.05	0	0	+0	0	0	+0	4	3	+1
2025/03/27	11.8	+0.3	+2.61	17	0	2	-2	2,116	+3.05	0	0	+0	0	0	+0	0	2	-2
2025/03/26	11.5	-0.6	-4.96	247	28	0	+28	2,118	+3.05	0	0	+0	0	0	+0	28	0	+28
2025/03/25	12.1	-0.1	-0.82	46	0	5	-5	2,090	+3.01	0	0	+0	0	0	+0	0	5	-5
2025/03/21	12.05	-0.15	-1.23	48	4	0	+4	2,095	+3.02	0	0	+0	0	0	+0	4	0	+4
2025/03/20	12.2	-0.05	-0.41	28	0	1	-1	2,091	+3.01	0	0	+0	0	0	+0	0	1	-1
2025/03/19	12.25	-0.3	-2.39	20	0	2	-2	2,092	+3.01	0	0	+0	0	0	+0	0	2	-2
2025/03/18	12.55	+0.15	+1.21	14	0	0	+0	2,094	+3.02	0	0	+0	0	0	+0	0	0	+0
2025/03/17	12.4	+0.1	+0.81	66	0	2	-2	2,094	+3.02	0	0	+0	0	0	+0	0	2	-2
2025/03/14	12.3	-0.2	-1.6	343	6	17	-11	2,096	+3.02	0	0	+0	0	0	+0	6	17	-11
2025/03/13	12.5	-0.8	-6.02	71	1	0	+1	2,107	+3.03	0	0	+0	0	0	+0	1	0	+1
2025/03/11	13.2	-0.25	-1.86	130	16	1	+15	2,106	+3.03	0	0	+0	0	0	+0	16	1	+15
2025/03/05	13.55	+0	+0	30	1	0	+1	2,091	+3.01	0	0	+0	0	0	+0	1	0	+1
2025/03/03	13.55	-0.05	-0.37	56	0	2	-2	2,090	+3.01	0	0	+0	0	0	+0	0	2	-2
2025/02/27	13.6	+0	+0	102	0	3	-3	2,092	+3.01	0	0	+0	0	0	+0	0	3	-3
2025/02/26	13.6	+0.05	+0.37	155	1	6	-5	2,095	+3.02	0	0	+0	0	0	+0	1	6	-5
2025/02/24	13.7	+0.15	+1.11	20	0	11	-11	2,100	+3.02	0	0	+0	0	0	+0	0	11	-11
2025/02/21	13.55	-0.05	-0.37	59	0	6	-6	2,111	+3.04	0	0	+0	0	0	+0	0	6	-6
2025/02/20	13.6	+0.3	+2.26	93	0	2	-2	2,117	+3.05	0	0	+0	0	0	+0	0	2	-2
2025/02/19	13.3	+0.3	+2.31	120	0	20	-20	2,119	+3.05	0	0	+0	0	0	+0	0	20	-20
2025/02/18	13	+0.1	+0.78	160	14	0	+14	2,139	+3.08	0	0	+0	0	0	+0	14	0	+14
2025/02/17	12.9	+0.05	+0.39	52	20	0	+20	2,125	+3.06	0	0	+0	0	0	+0	20	0	+20
2025/02/14	12.85	+0.05	+0.39	33	2	0	+2	2,105	+3.03	0	0	+0	0	0	+0	2	0	+2
2025/02/13	12.8	+0	+0	65	5	0	+5	2,103	+3.03	0	0	+0	0	0	+0	5	0	+5
2025/02/12	12.8	+0.15	+1.19	10	3	0	+3	2,098	+3.02	0	0	+0	0	0	+0	3	0	+3
2025/02/11	12.65	-0.2	-1.56	78	5	0	+5	2,095	+3.02	0	0	+0	0	0	+0	5	0	+5
2025/02/04	12.6	+0	+0	34	0	7	-7	2,090	+3.01	0	0	+0	0	0	+0	0	7	-7
2025/01/22	12.5	-0.05	-0.4	56	0	2	-2	2,097	+3.02	0	0	+0	0	0	+0	0	2	-2
2025/01/20	12.65	+0.3	+2.43	85	7	5	+2	2,099	+3.02	0	0	+0	0	0	+0	7	5	+2
2025/01/17	12.35	+0.2	+1.65	85	0	1	-1	2,097	+3.02	0	0	+0	0	0	+0	0	1	-1
2025/01/16	12.15	-0.3	-2.41	92	1	14	-13	2,098	+3.02	0	0	+0	0	0	+0	1	14	-13
2025/01/15	12.45	-0.15	-1.19	81	0	1	-1	2,111	+3.04	0	0	+0	0	0	+0	0	1	-1
2025/01/14	12.6	+0.05	+0.4	64	0	1	-1	2,112	+3.04	0	0	+0	0	0	+0	0	1	-1
2025/01/13	12.55	-0.15	-1.18	81	4	0	+4	2,113	+3.04	0	0	+0	0	0	+0	4	0	+4

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務