首頁>台灣股市>淳紳>交易資訊 - 法人買賣

4529

6.39

TWD

+0.05 (0.79%)

2025.04.02收盤

淳紳－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

6.34

收盤價

6.39

成交張數

2

三大法人買賣超－歷史逐日資訊

開盤價

6.34

收盤價

6.39

成交張數

2

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/02/26	6.91	-0.02	-0.29	20	0	3	-3	14,181	+16.77	0	0	+0	0	0	+0	0	3	-3
2025/02/05	6.89	+0.1	+1.47	36	8	5	+3	14,184	+16.78	0	0	+0	0	0	+0	8	5	+3
2025/02/04	6.79	+0.24	+3.66	63	0	1	-1	14,181	+16.77	0	0	+0	0	0	+0	0	1	-1
2025/01/21	6.47	+0	+0	5	0	1	-1	14,182	+16.77	0	0	+0	0	0	+0	0	1	-1
2025/01/13	6.22	+0.19	+3.15	33	0	4	-4	14,183	+16.77	0	0	+0	0	0	+0	0	4	-4
2025/01/10	6.03	-0.23	-3.67	24	1	3	-2	14,187	+16.78	0	0	+0	0	0	+0	1	3	-2
2025/01/09	6.26	-0.14	-2.19	19	0	2	-2	14,189	+16.78	0	0	+0	0	0	+0	0	2	-2
2025/01/08	6.4	-0.14	-2.14	35	3	0	+3	14,191	+16.78	0	0	+0	0	0	+0	3	0	+3
2025/01/07	6.54	+0.33	+5.31	39	0	7	-7	14,188	+16.78	0	0	+0	0	0	+0	0	7	-7
2025/01/03	6.22	-0.28	-4.31	19	0	1	-1	14,195	+16.79	0	0	+0	0	0	+0	0	1	-1
2024/12/31	6.45	+0.15	+2.38	21	0	1	-1	14,196	+16.79	0	0	+0	0	0	+0	0	1	-1
2024/12/30	6.3	+0.05	+0.8	20	3	0	+3	14,197	+16.79	0	0	+0	0	0	+0	3	0	+3
2024/12/27	6.25	+0	+0	7	1	0	+1	14,194	+16.79	0	0	+0	0	0	+0	1	0	+1
2024/12/26	6.25	+0	+0	14	1	0	+1	14,193	+16.79	0	0	+0	0	0	+0	1	0	+1
2024/12/25	6.25	+0	+0	11	0	2	-2	14,192	+16.79	0	0	+0	0	0	+0	0	2	-2
2024/12/23	6.25	+0	+0	17	2	0	+2	14,194	+16.79	0	0	+0	0	0	+0	2	0	+2
2024/12/20	6.25	-0.05	-0.79	49	0	1	-1	14,192	+16.79	0	0	+0	0	0	+0	0	1	-1
2024/12/17	6.5	-0.19	-2.84	25	1	0	+1	14,193	+16.79	0	0	+0	0	0	+0	1	0	+1
2024/12/16	6.69	-0.06	-0.89	30	1	0	+1	14,192	+16.79	0	0	+0	0	0	+0	1	0	+1
2024/12/13	6.75	+0.05	+0.75	13	0	2	-2	14,191	+16.78	0	0	+0	0	0	+0	0	2	-2
2024/12/11	6.68	+0.03	+0.45	11	1	0	+1	14,193	+16.79	0	0	+0	0	0	+0	1	0	+1
2024/12/09	6.61	-0.14	-2.07	46	1	0	+1	14,192	+16.79	0	0	+0	0	0	+0	1	0	+1
2024/12/06	6.75	-0.15	-2.17	50	8	0	+8	14,191	+16.78	0	0	+0	0	0	+0	8	0	+8
2024/12/05	6.9	-0.02	-0.29	28	3	6	-3	14,183	+16.77	0	0	+0	0	0	+0	3	6	-3
2024/12/03	6.91	+0.03	+0.44	41	0	2	-2	14,186	+16.78	0	0	+0	0	0	+0	0	2	-2
2024/12/02	6.88	+0	+0	21	0	2	-2	14,188	+16.78	0	0	+0	0	0	+0	0	2	-2
2024/11/29	6.88	+0.22	+3.3	27	3	0	+3	14,190	+16.78	0	0	+0	0	0	+0	3	0	+3
2024/11/28	6.66	-0.27	-3.9	10	0	1	-1	14,187	+16.78	0	0	+0	0	0	+0	0	1	-1
2024/11/25	7.26	+0.12	+1.68	18	0	5	-5	14,188	+16.78	0	0	+0	0	0	+0	0	5	-5
2024/11/21	6.9	+0.14	+2.07	34	0	14	-14	14,193	+16.79	0	0	+0	0	0	+0	0	14	-14
2024/11/20	6.76	-0.06	-0.88	61	8	1	+7	14,207	+16.8	0	0	+0	0	0	+0	8	1	+7
2024/11/19	6.82	-0.13	-1.87	77	5	12	-7	14,200	+16.8	0	0	+0	0	0	+0	5	12	-7
2024/11/14	6.9	-0.3	-4.17	45	2	4	-2	14,207	+16.8	0	0	+0	0	0	+0	2	4	-2
2024/11/13	7.2	+0.16	+2.27	44	12	1	+11	14,209	+16.81	0	0	+0	0	0	+0	12	1	+11
2024/11/08	7.35	+0	+0	43	6	0	+6	14,198	+16.79	0	0	+0	0	0	+0	6	0	+6
2024/11/07	7.35	-0.16	-2.13	52	3	0	+3	14,192	+16.79	0	0	+0	0	0	+0	3	0	+3
2024/11/06	7.51	-0.83	-9.95	84	0	0	+0	14,189	+16.78	0	0	+0	0	0	+0	0	0	+0
2024/11/05	8.34	+0.06	+0.72	15	0	1	-1	14,189	+16.78	0	0	+0	0	0	+0	0	1	-1
2024/11/04	8.28	+0.25	+3.11	112	1	0	+1	14,190	+16.78	0	0	+0	0	0	+0	1	0	+1
2024/11/01	8.03	+0.18	+2.29	41	0	5	-5	14,189	+16.78	0	0	+0	0	0	+0	0	5	-5
2024/10/30	7.85	+0.02	+0.26	42	0	3	-3	14,194	+16.79	0	0	+0	0	0	+0	0	3	-3
2024/10/29	7.83	+0.05	+0.64	40	0	0	+0	14,197	+16.79	0	0	+0	0	0	+0	0	0	+0
2024/10/28	7.78	+0	+0	48	0	10	-10	14,197	+16.79	0	0	+0	0	0	+0	0	10	-10
2024/10/25	7.78	+0.16	+2.1	174	0	35	-35	14,207	+16.8	0	0	+0	0	0	+0	0	35	-35
2024/10/24	7.62	+0.69	+9.96	155	18	25	-7	14,242	+16.84	0	0	+0	0	0	+0	18	25	-7
2024/10/22	6.85	-0.31	-4.33	114	0	3	-3	14,249	+16.85	0	0	+0	0	0	+0	0	3	-3
2024/10/21	7.16	-0.35	-4.66	180	5	6	-1	14,252	+16.86	0	0	+0	0	0	+0	5	6	-1
2024/10/18	7.51	-0.19	-2.47	80	0	10	-10	14,253	+16.86	0	0	+0	0	0	+0	0	10	-10
2024/10/17	7.7	+0.7	+10	92	13	0	+13	14,263	+16.87	0	0	+0	0	0	+0	13	0	+13
2024/10/16	7	+0.01	+0.14	56	9	0	+9	14,250	+16.85	0	0	+0	0	0	+0	9	0	+9
2024/10/15	6.99	-0.21	-2.92	155	14	2	+12	14,241	+16.84	0	0	+0	0	0	+0	14	2	+12
2024/10/14	7.2	-0.75	-9.43	221	5	7	-2	14,229	+16.83	0	0	+0	0	0	+0	5	7	-2
2024/10/11	7.95	-0.17	-2.09	124	0	21	-21	14,231	+16.83	0	0	+0	0	0	+0	0	21	-21
2024/10/09	8.12	-0.17	-2.05	52	0	8	-8	14,252	+16.86	0	0	+0	0	0	+0	0	8	-8
2024/10/08	8.29	-0.36	-4.16	29	0	9	-9	14,260	+16.87	0	0	+0	0	0	+0	0	9	-9
2024/10/07	8.65	+0.03	+0.35	23	1	0	+1	14,269	+16.88	0	0	+0	0	0	+0	1	0	+1
2024/10/01	8.79	-0.09	-1.01	20	0	1	-1	14,268	+16.88	0	0	+0	0	0	+0	0	1	-1
2024/09/30	8.88	+0.14	+1.6	25	0	2	-2	14,269	+16.88	0	0	+0	0	0	+0	0	2	-2
2024/09/27	8.74	+0.12	+1.39	33	0	4	-4	14,271	+16.88	0	0	+0	0	0	+0	0	4	-4
2024/09/26	8.62	+0	+0	21	0	1	-1	14,275	+16.88	0	0	+0	0	0	+0	0	1	-1
2024/09/25	8.62	-0.08	-0.92	70	11	0	+11	14,276	+16.88	0	0	+0	0	0	+0	11	0	+11
2024/09/24	8.7	-0.15	-1.69	32	0	2	-2	14,265	+16.87	0	0	+0	0	0	+0	0	2	-2
2024/09/23	8.85	-0.12	-1.34	35	0	2	-2	14,267	+16.87	0	0	+0	0	0	+0	0	2	-2
2024/09/20	8.97	+0.15	+1.7	8	0	2	-2	14,269	+16.88	0	0	+0	0	0	+0	0	2	-2
2024/09/19	8.82	+0.04	+0.46	37	13	0	+13	14,271	+16.88	0	0	+0	0	0	+0	13	0	+13
2024/09/16	8.87	-0.23	-2.53	80	17	1	+16	14,258	+16.86	0	0	+0	0	0	+0	17	1	+16
2024/09/12	9.1	+0.02	+0.22	23	7	1	+6	14,242	+16.84	0	0	+0	0	0	+0	7	1	+6
2024/09/11	9.08	+0.07	+0.78	23	0	5	-5	14,236	+16.84	0	0	+0	0	0	+0	0	5	-5
2024/09/09	9.15	-0.06	-0.65	2	0	1	-1	14,241	+16.84	0	0	+0	0	0	+0	0	1	-1
2024/09/05	9.04	-0.19	-2.06	24	0	6	-6	14,242	+16.84	0	0	+0	0	0	+0	0	6	-6
2024/09/04	9.23	+0.12	+1.32	20	0	3	-3	14,248	+16.85	0	0	+0	0	0	+0	0	3	-3
2024/09/03	9.11	+0.01	+0.11	32	0	5	-5	14,251	+16.86	0	0	+0	0	0	+0	0	5	-5
2024/09/02	9.1	+0.09	+1	10	0	2	-2	14,256	+16.86	0	0	+0	0	0	+0	0	2	-2
2024/08/30	9.01	-0.14	-1.53	16	0	2	-2	14,258	+16.86	0	0	+0	0	0	+0	0	2	-2
2024/08/29	9.15	+0.06	+0.66	16	0	4	-4	14,260	+16.87	0	0	+0	0	0	+0	0	4	-4
2024/08/28	9.09	+0.04	+0.44	24	16	6	+10	14,264	+16.87	0	0	+0	0	0	+0	16	6	+10
2024/08/27	9.05	+0.12	+1.34	54	0	17	-17	14,254	+16.86	0	0	+0	0	0	+0	0	17	-17
2024/08/26	8.93	-0.39	-4.18	63	0	16	-16	14,271	+16.88	0	0	+0	0	0	+0	0	16	-16
2024/08/23	9.32	+0.84	+9.91	157	44	0	+44	14,287	+16.9	0	0	+0	0	0	+0	44	0	+44
2024/08/22	8.48	-0.07	-0.82	69	3	5	-2	14,243	+16.85	0	0	+0	0	0	+0	3	5	-2
2024/08/21	8.55	-0.39	-4.36	145	0	3	-3	14,245	+16.85	0	0	+0	0	0	+0	0	3	-3
2024/08/20	8.94	-0.04	-0.45	114	0	6	-6	14,248	+16.85	0	0	+0	0	0	+0	0	6	-6
2024/08/19	8.98	-0.12	-1.32	129	0	28	-28	14,254	+16.86	0	0	+0	0	0	+0	0	28	-28
2024/08/16	9.1	-0.13	-1.41	158	0	17	-17	14,282	+16.89	0	0	+0	0	0	+0	0	17	-17
2024/08/14	9.48	+0.06	+0.64	90	0	1	-1	14,299	+16.91	0	0	+0	0	0	+0	0	1	-1
2024/08/13	9.42	-0.01	-0.11	136	2	3	-1	14,300	+16.91	0	0	+0	0	0	+0	2	3	-1
2024/08/12	9.43	+0.06	+0.64	29	1	0	+1	14,301	+16.91	0	0	+0	0	0	+0	1	0	+1
2024/08/09	9.37	+0.27	+2.97	64	16	0	+16	14,300	+16.91	0	0	+0	0	0	+0	16	0	+16
2024/08/08	9.1	+0.01	+0.11	196	34	16	+18	14,284	+16.89	0	0	+0	0	0	+0	34	16	+18
2024/08/07	9.09	-0.53	-5.51	348	56	0	+56	14,266	+16.87	0	0	+0	0	0	+0	56	0	+56

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來