4527
48.85
TWD+0.05 (0.10%)
2025.05.09收盤
方土霖－現股當沖
方土霖最新現股當沖狀況
整理方土霖最新(2025/05/09) 當沖狀況。整體成交張數為23張，佔整體市場成交張數的23%。當日現股當沖之總損益為-3,700元、每張平均損益則為-161元。
開盤價
48.8
收盤價
48.85
當日範圍
48.3 - 49.2
成交張數
100
開盤價(昨)
46.95
收盤價(昨)
48.8
昨日範圍
46.95 - 49.5
成交張數(昨)
131
成交金額
487.36萬
成交金額(昨)
631.82萬
52週範圍
39.2 - 65.6
發行股數
7615萬
市值
37億
現股當沖－歷史逐日資訊
開盤價
48.8
收盤價
48.85
成交張數
100
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/09 | 48.85 | +0.05 | +0.1 | 100 | 487.36 | 23 | 23 | 112 | 22.98 | 111.64 | 22.91 | -0.37 | -160.87 | 0 | 0 |
| 2025/05/08 | 48.8 | +1.95 | +4.16 | 131 | 631.82 | 13 | 9.92 | 62.02 | 9.82 | 62.23 | 9.85 | +0.21 | +161.54 | 0 | 0 |
| 2025/05/07 | 46.85 | -0.2 | -0.43 | 16 | 75.14 | 1 | 6.25 | 4.7 | 6.25 | 4.68 | 6.24 | -0.01 | -150 | 0 | 0 |
| 2025/05/06 | 47.05 | +0.55 | +1.18 | 61 | 284.38 | 10 | 16.39 | 46.46 | 16.34 | 46.67 | 16.41 | +0.21 | +210 | 0 | 0 |
| 2025/05/05 | 46.5 | -1.3 | -2.72 | 72 | 334.36 | 11 | 15.28 | 51.14 | 15.29 | 51.06 | 15.27 | -0.07 | -68.18 | 0 | 0 |
| 2025/05/02 | 47.8 | +2 | +4.37 | 116 | 545.36 | 12 | 10.34 | 56.12 | 10.29 | 57.04 | 10.46 | +0.92 | +762.5 | 0 | 0 |
| 2025/04/30 | 45.8 | -0.1 | -0.22 | 54 | 248.02 | 7 | 12.96 | 32.05 | 12.92 | 32.24 | 13 | +0.19 | +271.43 | 0 | 0 |
| 2025/04/29 | 45.9 | +0 | +0 | 66 | 303.21 | 5 | 7.58 | 22.95 | 7.57 | 22.97 | 7.58 | +0.03 | +50 | 0 | 0 |
| 2025/04/28 | 45.9 | +0.25 | +0.55 | 62 | 283.95 | 4 | 6.45 | 18.34 | 6.46 | 18.36 | 6.46 | +0.01 | +37.5 | 0 | 0 |
| 2025/04/25 | 45.65 | +0.65 | +1.44 | 79 | 358.8 | 4 | 5.06 | 18.09 | 5.04 | 18.23 | 5.08 | +0.14 | +362.5 | 0 | 0 |
| 2025/04/24 | 45 | +0.3 | +0.67 | 47 | 211.47 | 2 | 4.26 | 9.01 | 4.26 | 9.02 | 4.26 | +0.01 | +50 | 0 | 0 |
| 2025/04/23 | 44.7 | +0.05 | +0.11 | 181 | 812.93 | 39 | 21.55 | 175.65 | 21.61 | 175.34 | 21.57 | -0.3 | -76.92 | 0 | 0 |
| 2025/04/22 | 44.65 | -0.55 | -1.22 | 49 | 219.6 | 7 | 14.29 | 31.38 | 14.29 | 31.41 | 14.3 | +0.04 | +50 | 0 | 0 |
| 2025/04/21 | 45.2 | -0.65 | -1.42 | 65 | 294.57 | 12 | 18.46 | 55.13 | 18.72 | 54.33 | 18.44 | -0.81 | -670.83 | 0 | 0 |
| 2025/04/18 | 45.85 | +0.3 | +0.66 | 44 | 201.08 | 11 | 25 | 50.51 | 25.12 | 50.24 | 24.99 | -0.26 | -236.36 | 0 | 0 |
| 2025/04/17 | 45.55 | -0.15 | -0.33 | 50 | 228.47 | 10 | 20 | 45.44 | 19.89 | 45.59 | 19.95 | +0.15 | +150 | 0 | 0 |
| 2025/04/16 | 45.7 | -0.7 | -1.51 | 34 | 156.96 | 8 | 23.53 | 36.92 | 23.53 | 37.02 | 23.59 | +0.1 | +125 | 0 | 0 |
| 2025/04/15 | 46.4 | +1.1 | +2.43 | 61 | 282.86 | 9 | 14.75 | 41.58 | 14.7 | 41.59 | 14.7 | +0.01 | +16.67 | 0 | 0 |
| 2025/04/14 | 45.3 | +0.55 | +1.23 | 65 | 294.29 | 15 | 23.08 | 68.16 | 23.16 | 67.98 | 23.1 | -0.17 | -116.67 | 0 | 0 |
| 2025/04/11 | 44.75 | +1.65 | +3.83 | 138 | 607.33 | 43 | 31.16 | 188.16 | 30.98 | 187.96 | 30.95 | -0.2 | -46.51 | 0 | 0 |
| 2025/04/10 | 43.1 | +3.9 | +9.95 | 212 | 912.88 | 20 | 9.43 | 86.09 | 9.43 | 86 | 9.42 | -0.09 | -45 | 0 | 0 |
| 2025/04/09 | 39.2 | -2.7 | -6.44 | 642 | 2,565.82 | 164 | 25.55 | 654.95 | 25.53 | 661.28 | 25.77 | +6.33 | +385.98 | 0 | 0 |
| 2025/04/08 | 41.9 | -2.65 | -5.95 | 561 | 2,311.86 | 146 | 26.02 | 602.5 | 26.06 | 605.12 | 26.17 | +2.61 | +178.77 | 0 | 0 |
| 2025/04/07 | 44.55 | -4.95 | -10 | 236 | 1,051.26 | 1 | 0.42 | 4.46 | 0.42 | 4.46 | 0.42 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 49.5 | +0.95 | +1.96 | 69 | 340.58 | 4 | 5.79 | 19.7 | 5.79 | 19.75 | 5.8 | +0.05 | +125 | 0 | 0 |
| 2025/04/01 | 48.55 | +0.25 | +0.52 | 76 | 367.5 | 14 | 18.34 | 66.43 | 18.08 | 67.9 | 18.48 | +1.47 | +1,050 | 0 | 0 |
| 2025/03/31 | 48.3 | -0.95 | -1.93 | 196 | 948.46 | 33 | 16.82 | 159.5 | 16.82 | 159.86 | 16.85 | +0.36 | +109.09 | 0 | 0 |
| 2025/03/28 | 49.25 | -0.75 | -1.5 | 168 | 828.14 | 19 | 11.32 | 93.61 | 11.3 | 94.27 | 11.38 | +0.65 | +342.11 | 0 | 0 |
| 2025/03/27 | 50 | -0.2 | -0.4 | 44 | 221.09 | 1 | 2.26 | 5.02 | 2.27 | 4.99 | 2.25 | -0.04 | -350 | 0 | 0 |
| 2025/03/26 | 50.2 | +0 | +0 | 56 | 282.68 | 9 | 15.98 | 45.32 | 16.03 | 45.33 | 16.04 | +0.01 | +11.11 | 0 | 0 |
| 2025/03/25 | 50.2 | -0.3 | -0.59 | 72 | 361.56 | 5 | 6.97 | 25.28 | 6.99 | 25.33 | 7.01 | +0.05 | +100 | 0 | 0 |
| 2025/03/24 | 50.5 | -0.7 | -1.37 | 99 | 505.32 | 2 | 2.01 | 10.2 | 2.02 | 10.19 | 2.02 | -0.01 | -50 | 0 | 0 |
| 2025/03/21 | 51.2 | +0.2 | +0.39 | 111 | 565.88 | 5 | 4.52 | 25.56 | 4.52 | 25.58 | 4.52 | +0.02 | +40 | 0 | 0 |
| 2025/03/20 | 51 | -0.1 | -0.2 | 50 | 253.7 | 7 | 14.05 | 35.61 | 14.04 | 35.79 | 14.11 | +0.18 | +257.14 | 0 | 0 |
| 2025/03/19 | 51.1 | +0.3 | +0.59 | 171 | 871.95 | 10 | 5.86 | 51.07 | 5.86 | 50.98 | 5.85 | -0.09 | -90 | 0 | 0 |
| 2025/03/18 | 50.8 | +0 | +0 | 128 | 648.57 | 55 | 43.11 | 280.28 | 43.21 | 279.94 | 43.16 | -0.34 | -61.82 | 0 | 0 |
| 2025/03/17 | 50.8 | +0.3 | +0.59 | 110 | 557.96 | 10 | 9.1 | 50.6 | 9.07 | 51.01 | 9.14 | +0.41 | +410 | 0 | 0 |
| 2025/03/14 | 50.5 | +0.3 | +0.6 | 118 | 593.36 | 7 | 5.94 | 35.18 | 5.93 | 35.27 | 5.94 | +0.09 | +128.57 | 0 | 0 |
| 2025/03/13 | 50.2 | -0.2 | -0.4 | 128 | 650.35 | 45 | 35.06 | 228.14 | 35.08 | 228.55 | 35.14 | +0.41 | +91.11 | 0 | 0 |
| 2025/03/12 | 50.4 | +0.75 | +1.51 | 424 | 2,144.32 | 181 | 42.64 | 911.99 | 42.53 | 914.75 | 42.66 | +2.75 | +152.21 | 0 | 0 |
| 2025/03/11 | 49.65 | +0.95 | +1.95 | 163 | 790.67 | 50 | 30.66 | 241.16 | 30.5 | 242.56 | 30.68 | +1.41 | +282 | 0 | 0 |
| 2025/03/10 | 48.7 | +0.25 | +0.52 | 52 | 252.99 | 7 | 13.49 | 34.13 | 13.49 | 34.03 | 13.45 | -0.1 | -150 | 0 | 0 |
| 2025/03/07 | 48.45 | -1 | -2.02 | 161 | 777.98 | 21 | 13.08 | 101.78 | 13.08 | 101.89 | 13.1 | +0.11 | +52.38 | 0 | 0 |
| 2025/03/06 | 49.45 | -0.25 | -0.5 | 62 | 306.75 | 4 | 6.46 | 19.83 | 6.46 | 19.97 | 6.51 | +0.14 | +350 | 0 | 0 |
| 2025/03/05 | 49.7 | -0.25 | -0.5 | 66 | 329.67 | 21 | 31.67 | 104.39 | 31.67 | 104.37 | 31.66 | -0.02 | -9.52 | 0 | 0 |
| 2025/03/04 | 49.95 | -0.15 | -0.3 | 134 | 667.95 | 25 | 18.63 | 124.34 | 18.62 | 124.64 | 18.66 | +0.3 | +120 | 0 | 0 |
| 2025/03/03 | 50.1 | -1.5 | -2.91 | 222 | 1,111.79 | 32 | 14.45 | 160.6 | 14.45 | 161 | 14.48 | +0.4 | +125 | 0 | 0 |
| 2025/02/27 | 51.6 | +1.2 | +2.38 | 435 | 2,227.82 | 101 | 23.2 | 515.06 | 23.12 | 514.78 | 23.11 | -0.28 | -27.72 | 0 | 0 |
| 2025/02/26 | 50.4 | +0.85 | +1.72 | 274 | 1,375.08 | 133 | 48.46 | 665.98 | 48.43 | 665.63 | 48.41 | -0.34 | -25.94 | 0 | 0 |
| 2025/02/25 | 49.55 | +0.1 | +0.2 | 131 | 652.85 | 57 | 43.4 | 283.7 | 43.46 | 283.74 | 43.46 | +0.04 | +6.14 | 0 | 0 |
| 2025/02/24 | 49.45 | +0.2 | +0.41 | 237 | 1,179.75 | 50 | 21.06 | 248.99 | 21.1 | 248.62 | 21.07 | -0.36 | -73 | 0 | 0 |
| 2025/02/21 | 49.25 | +0.2 | +0.41 | 195 | 960.71 | 99 | 50.69 | 487.8 | 50.77 | 486.92 | 50.68 | -0.88 | -88.89 | 1 | 0.51 |
| 2025/02/20 | 49.05 | +0.05 | +0.1 | 78 | 383.8 | 40 | 51.12 | 196.53 | 51.21 | 196.56 | 51.21 | +0.03 | +6.25 | 0 | 0 |
| 2025/02/19 | 49 | -0.75 | -1.51 | 227 | 1,124.03 | 77 | 33.99 | 383.08 | 34.08 | 381.86 | 33.97 | -1.22 | -158.44 | 0 | 0 |
| 2025/02/18 | 49.75 | +0.75 | +1.53 | 175 | 873.18 | 47 | 26.79 | 233.25 | 26.71 | 233.52 | 26.74 | +0.27 | +57.45 | 1 | 0.57 |
| 2025/02/17 | 49 | +0.8 | +1.66 | 181 | 886.4 | 79 | 43.53 | 386.35 | 43.59 | 386.08 | 43.56 | -0.26 | -32.91 | 0 | 0 |
| 2025/02/14 | 48.2 | -0.1 | -0.21 | 222 | 1,072.14 | 137 | 61.78 | 663.15 | 61.85 | 663.47 | 61.88 | +0.32 | +23.36 | 0 | 0 |
| 2025/02/13 | 48.3 | +0.45 | +0.94 | 134 | 643.47 | 61 | 45.52 | 292.99 | 45.53 | 293.68 | 45.64 | +0.69 | +113.93 | 0 | 0 |
| 2025/02/12 | 47.85 | -0.35 | -0.73 | 222 | 1,073.54 | 123 | 55.33 | 595.92 | 55.51 | 595.12 | 55.44 | -0.8 | -64.63 | 0 | 0 |
| 2025/02/11 | 48.2 | +0.25 | +0.52 | 281 | 1,366.21 | 168 | 59.72 | 816.46 | 59.76 | 817.58 | 59.84 | +1.12 | +66.67 | 1 | 0.36 |
| 2025/02/10 | 47.95 | -2.35 | -4.67 | 345 | 1,673.37 | 102 | 29.56 | 495.3 | 29.6 | 494.6 | 29.56 | -0.7 | -69.12 | 0 | 0 |
| 2025/02/07 | 50.3 | +2.4 | +5.01 | 413 | 2,049.46 | 171 | 41.39 | 844.46 | 41.2 | 847.04 | 41.33 | +2.59 | +151.46 | 2 | 0.48 |
| 2025/02/06 | 47.9 | +0.65 | +1.38 | 150 | 716.08 | 83 | 55.29 | 395.96 | 55.3 | 395.65 | 55.25 | -0.3 | -36.75 | 0 | 0 |
| 2025/02/05 | 47.25 | +0 | +0 | 170 | 807.39 | 103 | 60.48 | 489.07 | 60.57 | 488.66 | 60.52 | -0.41 | -40.29 | 0 | 0 |
| 2025/02/04 | 47.25 | -0.45 | -0.94 | 126 | 597.63 | 58 | 45.9 | 275.15 | 46.04 | 274.79 | 45.98 | -0.36 | -62.93 | 0 | 0 |
| 2025/02/03 | 47.7 | -0.7 | -1.45 | 147 | 698.83 | 64 | 43.61 | 304.76 | 43.61 | 305.01 | 43.65 | +0.25 | +39.06 | 0 | 0 |
| 2025/01/22 | 48.4 | -1.4 | -2.81 | 379 | 1,854.31 | 156 | 41.19 | 765.49 | 41.28 | 765.46 | 41.28 | -0.03 | -1.6 | 0 | 0 |
| 2025/01/21 | 49.8 | +1.2 | +2.47 | 355 | 1,750.63 | 188 | 52.92 | 925.24 | 52.85 | 925.92 | 52.89 | +0.69 | +36.44 | 0 | 0 |
| 2025/01/20 | 48.6 | +1.15 | +2.42 | 427 | 2,051.98 | 198 | 46.4 | 951.71 | 46.38 | 953.66 | 46.48 | +1.96 | +98.74 | 1 | 0.23 |
| 2025/01/17 | 47.45 | +1.45 | +3.15 | 266 | 1,246.48 | 113 | 42.42 | 526.91 | 42.27 | 529.3 | 42.46 | +2.4 | +211.95 | 0 | 0 |
| 2025/01/16 | 46 | -0.15 | -0.33 | 143 | 664.13 | 78 | 54.42 | 362.37 | 54.56 | 361.92 | 54.49 | -0.45 | -57.05 | 0 | 0 |
| 2025/01/15 | 46.15 | +0.2 | +0.44 | 133 | 607.26 | 65 | 49.02 | 297.81 | 49.04 | 297.73 | 49.03 | -0.09 | -13.85 | 0 | 0 |
| 2025/01/14 | 45.95 | +0.5 | +1.1 | 137 | 623.9 | 50 | 36.51 | 228.31 | 36.59 | 228.41 | 36.61 | +0.11 | +22 | 0 | 0 |
| 2025/01/13 | 45.45 | -1.05 | -2.26 | 186 | 847.73 | 74 | 39.7 | 336.18 | 39.66 | 337.38 | 39.8 | +1.2 | +162.16 | 0 | 0 |
| 2025/01/10 | 46.5 | +2.1 | +4.73 | 438 | 2,017.34 | 128 | 29.24 | 589.92 | 29.24 | 592.31 | 29.36 | +2.38 | +186.33 | 0 | 0 |
| 2025/01/09 | 44.4 | -1.8 | -3.9 | 303 | 1,358.59 | 60 | 19.83 | 272.38 | 20.05 | 271.2 | 19.96 | -1.17 | -195 | 0 | 0 |
| 2025/01/08 | 46.2 | +0.05 | +0.11 | 185 | 854.4 | 102 | 55.08 | 471.23 | 55.15 | 471.28 | 55.16 | +0.06 | +5.39 | 0 | 0 |
| 2025/01/07 | 46.15 | -0.65 | -1.39 | 163 | 755.21 | 70 | 43.02 | 326.09 | 43.18 | 325.82 | 43.14 | -0.27 | -37.86 | 0 | 0 |
| 2025/01/06 | 46.8 | +1.65 | +3.65 | 332 | 1,540.5 | 106 | 31.97 | 491.74 | 31.92 | 492.96 | 32 | +1.23 | +115.57 | 0 | 0 |
| 2025/01/03 | 45.15 | -0.15 | -0.33 | 241 | 1,090.03 | 114 | 47.4 | 519.35 | 47.64 | 519.36 | 47.65 | +0.01 | +1.32 | 0 | 0 |
| 2025/01/02 | 45.3 | -0.05 | -0.11 | 178 | 806.55 | 91 | 51.05 | 412.03 | 51.09 | 412.49 | 51.14 | +0.46 | +50 | 0 | 0 |
| 2024/12/31 | 45.35 | +0 | +0 | 244 | 1,106.54 | 164 | 67.23 | 745.12 | 67.34 | 745.42 | 67.37 | +0.3 | +18.6 | 0 | 0 |
| 2024/12/30 | 45.35 | +0.15 | +0.33 | 176 | 796.38 | 92 | 52.22 | 416.62 | 52.31 | 416.36 | 52.28 | -0.26 | -28.26 | 0 | 0 |
| 2024/12/27 | 45.2 | -0.7 | -1.53 | 208 | 943.34 | 95 | 45.7 | 432.62 | 45.86 | 431.46 | 45.74 | -1.16 | -122.11 | 0 | 0 |
| 2024/12/26 | 45.9 | -0.2 | -0.43 | 269 | 1,244.11 | 144 | 53.44 | 666.95 | 53.61 | 665.86 | 53.52 | -1.09 | -76.04 | 0 | 0 |
| 2024/12/25 | 46.1 | +0.75 | +1.65 | 328 | 1,504.07 | 185 | 56.34 | 846.92 | 56.31 | 846.67 | 56.29 | -0.26 | -13.78 | 0 | 0 |
| 2024/12/24 | 45.35 | +0.5 | +1.11 | 193 | 875.83 | 119 | 61.59 | 540.79 | 61.75 | 540.38 | 61.7 | -0.41 | -34.45 | 0 | 0 |
| 2024/12/23 | 44.85 | +0 | +0 | 122 | 551.37 | 41 | 33.49 | 184.68 | 33.49 | 184.94 | 33.54 | +0.26 | +63.41 | 0 | 0 |
| 2024/12/20 | 44.85 | -0.35 | -0.77 | 249 | 1,125.75 | 162 | 64.98 | 733.6 | 65.16 | 732.34 | 65.05 | -1.26 | -77.78 | 0 | 0 |
| 2024/12/19 | 45.2 | -0.4 | -0.88 | 223 | 998.98 | 111 | 49.8 | 497.92 | 49.84 | 498.59 | 49.91 | +0.68 | +60.81 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
