4527
45.05
TWD+0.15 (0.33%)
2025.06.27收盤
方土霖－現股當沖
方土霖最新現股當沖狀況
整理方土霖最新(2025/06/27) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
44.9
收盤價
45.05
當日範圍
44.6 - 45.05
成交張數
27
開盤價(昨)
44.8
收盤價(昨)
44.9
昨日範圍
44.8 - 45.1
成交張數(昨)
24
成交金額
121.18萬
成交金額(昨)
107.85萬
52週範圍
39.2 - 65.6
發行股數
7615萬
市值
34億
現股當沖－歷史逐日資訊
開盤價
44.9
收盤價
45.05
成交張數
27
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/30 | 44.7 | -0.35 | -0.78 | 17 | 76.31 | 1 | 5.88 | 4.5 | 5.9 | 4.5 | 5.9 | +0 | +0 | 0 | 0 |
| 2025/06/27 | 45.05 | +0.15 | +0.33 | 27 | 121.18 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/26 | 44.9 | +0 | +0 | 24 | 107.85 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/25 | 44.9 | +0.85 | +1.93 | 40 | 178.78 | 7 | 17.5 | 31.2 | 17.45 | 31.27 | 17.49 | +0.08 | +114.29 | 0 | 0 |
| 2025/06/24 | 44.05 | +0.3 | +0.69 | 16 | 70.56 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/23 | 43.75 | +0 | +0 | 37 | 161.99 | 5 | 13.51 | 21.84 | 13.48 | 21.89 | 13.51 | +0.05 | +100 | 0 | 0 |
| 2025/06/20 | 43.75 | +0.2 | +0.46 | 31 | 135.91 | 1 | 3.23 | 4.38 | 3.22 | 4.4 | 3.24 | +0.02 | +200 | 0 | 0 |
| 2025/06/19 | 43.55 | +0.45 | +1.04 | 73 | 314.8 | 2 | 2.74 | 8.69 | 2.76 | 8.57 | 2.72 | -0.11 | -550 | 0 | 0 |
| 2025/06/18 | 43.1 | +0.3 | +0.7 | 39 | 167.28 | 1 | 2.56 | 4.28 | 2.56 | 4.32 | 2.58 | +0.04 | +350 | 0 | 0 |
| 2025/06/17 | 42.8 | +0.15 | +0.35 | 18 | 77 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/16 | 42.65 | +0 | +0 | 14 | 59.81 | 1 | 7.14 | 4.28 | 7.16 | 4.26 | 7.13 | -0.01 | -150 | 0 | 0 |
| 2025/06/13 | 42.65 | -0.4 | -0.93 | 32 | 136.87 | 1 | 3.12 | 4.26 | 3.12 | 4.3 | 3.15 | +0.04 | +400 | 0 | 0 |
| 2025/06/12 | 43.05 | +0.05 | +0.12 | 11 | 47.45 | 1 | 9.09 | 4.3 | 9.06 | 4.3 | 9.07 | +0.01 | +50 | 0 | 0 |
| 2025/06/11 | 43 | +0.1 | +0.23 | 28 | 120.3 | 2 | 7.14 | 8.6 | 7.14 | 8.58 | 7.13 | -0.01 | -75 | 0 | 0 |
| 2025/06/10 | 42.9 | -0.3 | -0.69 | 79 | 340.91 | 8 | 10.13 | 34.62 | 10.16 | 34.55 | 10.14 | -0.07 | -87.5 | 0 | 0 |
| 2025/06/09 | 43.2 | -0.4 | -0.92 | 26 | 112.23 | 4 | 15.38 | 17.23 | 15.36 | 17.3 | 15.41 | +0.06 | +150 | 0 | 0 |
| 2025/06/06 | 43.6 | -0.25 | -0.57 | 15 | 65.53 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/05 | 43.85 | -0.05 | -0.11 | 30 | 131.7 | 1 | 3.33 | 4.38 | 3.33 | 4.39 | 3.33 | +0.01 | +100 | 0 | 0 |
| 2025/06/04 | 43.9 | +0.15 | +0.34 | 27 | 118.17 | 4 | 14.81 | 17.52 | 14.82 | 17.57 | 14.87 | +0.06 | +137.5 | 0 | 0 |
| 2025/06/03 | 43.75 | +0.3 | +0.69 | 39 | 169.97 | 4 | 10.26 | 17.44 | 10.26 | 17.38 | 10.23 | -0.06 | -150 | 0 | 0 |
| 2025/06/02 | 43.45 | -0.35 | -0.8 | 70 | 303.14 | 13 | 18.57 | 56.25 | 18.56 | 56.31 | 18.58 | +0.06 | +46.15 | 0 | 0 |
| 2025/05/29 | 43.8 | -1 | -2.23 | 302 | 1,332.09 | 55 | 18.21 | 243.62 | 18.29 | 242.7 | 18.22 | -0.92 | -167.27 | 0 | 0 |
| 2025/05/28 | 44.8 | -4.35 | -2.5 | 346 | 1,561.22 | 15 | 4.34 | 68.11 | 4.36 | 67.6 | 4.33 | -0.51 | -340 | 0 | 0 |
| 2025/05/27 | 49.15 | -0.55 | -1.11 | 491 | 2,436.26 | 37 | 7.54 | 184.43 | 7.57 | 183.68 | 7.54 | -0.75 | -202.7 | 0 | 0 |
| 2025/05/26 | 49.7 | +0.65 | +1.33 | 184 | 915.15 | 15 | 8.15 | 74.83 | 8.18 | 74.5 | 8.14 | -0.32 | -213.33 | 0 | 0 |
| 2025/05/23 | 49.05 | +0.05 | +0.1 | 97 | 479.75 | 3 | 3.09 | 14.83 | 3.09 | 14.79 | 3.08 | -0.04 | -150 | 0 | 0 |
| 2025/05/22 | 49 | +0.15 | +0.31 | 156 | 762.9 | 10 | 6.41 | 48.86 | 6.4 | 48.88 | 6.41 | +0.01 | +15 | 0 | 0 |
| 2025/05/21 | 48.85 | +0.75 | +1.56 | 137 | 668.01 | 14 | 10.22 | 68.28 | 10.22 | 68.2 | 10.21 | -0.07 | -53.57 | 0 | 0 |
| 2025/05/20 | 48.1 | -0.2 | -0.41 | 46 | 222.26 | 1 | 2.17 | 4.83 | 2.17 | 4.83 | 2.17 | +0.01 | +50 | 0 | 0 |
| 2025/05/19 | 48.3 | -0.05 | -0.1 | 26 | 125.53 | 1 | 3.85 | 4.83 | 3.84 | 4.83 | 3.85 | +0.01 | +100 | 0 | 0 |
| 2025/05/16 | 48.35 | +0.05 | +0.1 | 47 | 227.18 | 2 | 4.26 | 9.59 | 4.22 | 9.71 | 4.27 | +0.12 | +575 | 0 | 0 |
| 2025/05/15 | 48.3 | +0.1 | +0.21 | 185 | 892.41 | 13 | 7.03 | 62.38 | 6.99 | 62.97 | 7.06 | +0.58 | +450 | 0 | 0 |
| 2025/05/14 | 48.2 | +0 | +0 | 84 | 405.72 | 5 | 5.95 | 24.11 | 5.94 | 24.2 | 5.96 | +0.09 | +180 | 0 | 0 |
| 2025/05/13 | 48.2 | -0.1 | -0.21 | 89 | 429.45 | 16 | 17.98 | 77.16 | 17.97 | 77.56 | 18.06 | +0.4 | +246.88 | 0 | 0 |
| 2025/05/12 | 48.3 | -0.55 | -1.13 | 71 | 343.9 | 6 | 8.45 | 29.08 | 8.46 | 28.93 | 8.41 | -0.15 | -250 | 0 | 0 |
| 2025/05/09 | 48.85 | +0.05 | +0.1 | 100 | 487.36 | 23 | 23 | 112 | 22.98 | 111.64 | 22.91 | -0.37 | -160.87 | 0 | 0 |
| 2025/05/08 | 48.8 | +1.95 | +4.16 | 131 | 631.82 | 13 | 9.92 | 62.02 | 9.82 | 62.23 | 9.85 | +0.21 | +161.54 | 0 | 0 |
| 2025/05/07 | 46.85 | -0.2 | -0.43 | 16 | 75.14 | 1 | 6.25 | 4.7 | 6.25 | 4.68 | 6.24 | -0.01 | -150 | 0 | 0 |
| 2025/05/06 | 47.05 | +0.55 | +1.18 | 61 | 284.38 | 10 | 16.39 | 46.46 | 16.34 | 46.67 | 16.41 | +0.21 | +210 | 0 | 0 |
| 2025/05/05 | 46.5 | -1.3 | -2.72 | 72 | 334.36 | 11 | 15.28 | 51.14 | 15.29 | 51.06 | 15.27 | -0.07 | -68.18 | 0 | 0 |
| 2025/05/02 | 47.8 | +2 | +4.37 | 116 | 545.36 | 12 | 10.34 | 56.12 | 10.29 | 57.04 | 10.46 | +0.92 | +762.5 | 0 | 0 |
| 2025/04/30 | 45.8 | -0.1 | -0.22 | 54 | 248.02 | 7 | 12.96 | 32.05 | 12.92 | 32.24 | 13 | +0.19 | +271.43 | 0 | 0 |
| 2025/04/29 | 45.9 | +0 | +0 | 66 | 303.21 | 5 | 7.58 | 22.95 | 7.57 | 22.97 | 7.58 | +0.03 | +50 | 0 | 0 |
| 2025/04/28 | 45.9 | +0.25 | +0.55 | 62 | 283.95 | 4 | 6.45 | 18.34 | 6.46 | 18.36 | 6.46 | +0.01 | +37.5 | 0 | 0 |
| 2025/04/25 | 45.65 | +0.65 | +1.44 | 79 | 358.8 | 4 | 5.06 | 18.09 | 5.04 | 18.23 | 5.08 | +0.14 | +362.5 | 0 | 0 |
| 2025/04/24 | 45 | +0.3 | +0.67 | 47 | 211.47 | 2 | 4.26 | 9.01 | 4.26 | 9.02 | 4.26 | +0.01 | +50 | 0 | 0 |
| 2025/04/23 | 44.7 | +0.05 | +0.11 | 181 | 812.93 | 39 | 21.55 | 175.65 | 21.61 | 175.34 | 21.57 | -0.3 | -76.92 | 0 | 0 |
| 2025/04/22 | 44.65 | -0.55 | -1.22 | 49 | 219.6 | 7 | 14.29 | 31.38 | 14.29 | 31.41 | 14.3 | +0.04 | +50 | 0 | 0 |
| 2025/04/21 | 45.2 | -0.65 | -1.42 | 65 | 294.57 | 12 | 18.46 | 55.13 | 18.72 | 54.33 | 18.44 | -0.81 | -670.83 | 0 | 0 |
| 2025/04/18 | 45.85 | +0.3 | +0.66 | 44 | 201.08 | 11 | 25 | 50.51 | 25.12 | 50.24 | 24.99 | -0.26 | -236.36 | 0 | 0 |
| 2025/04/17 | 45.55 | -0.15 | -0.33 | 50 | 228.47 | 10 | 20 | 45.44 | 19.89 | 45.59 | 19.95 | +0.15 | +150 | 0 | 0 |
| 2025/04/16 | 45.7 | -0.7 | -1.51 | 34 | 156.96 | 8 | 23.53 | 36.92 | 23.53 | 37.02 | 23.59 | +0.1 | +125 | 0 | 0 |
| 2025/04/15 | 46.4 | +1.1 | +2.43 | 61 | 282.86 | 9 | 14.75 | 41.58 | 14.7 | 41.59 | 14.7 | +0.01 | +16.67 | 0 | 0 |
| 2025/04/14 | 45.3 | +0.55 | +1.23 | 65 | 294.29 | 15 | 23.08 | 68.16 | 23.16 | 67.98 | 23.1 | -0.17 | -116.67 | 0 | 0 |
| 2025/04/11 | 44.75 | +1.65 | +3.83 | 138 | 607.33 | 43 | 31.16 | 188.16 | 30.98 | 187.96 | 30.95 | -0.2 | -46.51 | 0 | 0 |
| 2025/04/10 | 43.1 | +3.9 | +9.95 | 212 | 912.88 | 20 | 9.43 | 86.09 | 9.43 | 86 | 9.42 | -0.09 | -45 | 0 | 0 |
| 2025/04/09 | 39.2 | -2.7 | -6.44 | 642 | 2,565.82 | 164 | 25.55 | 654.95 | 25.53 | 661.28 | 25.77 | +6.33 | +385.98 | 0 | 0 |
| 2025/04/08 | 41.9 | -2.65 | -5.95 | 561 | 2,311.86 | 146 | 26.02 | 602.5 | 26.06 | 605.12 | 26.17 | +2.61 | +178.77 | 0 | 0 |
| 2025/04/07 | 44.55 | -4.95 | -10 | 236 | 1,051.26 | 1 | 0.42 | 4.46 | 0.42 | 4.46 | 0.42 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 49.5 | +0.95 | +1.96 | 69 | 340.58 | 4 | 5.79 | 19.7 | 5.79 | 19.75 | 5.8 | +0.05 | +125 | 0 | 0 |
| 2025/04/01 | 48.55 | +0.25 | +0.52 | 76 | 367.5 | 14 | 18.34 | 66.43 | 18.08 | 67.9 | 18.48 | +1.47 | +1,050 | 0 | 0 |
| 2025/03/31 | 48.3 | -0.95 | -1.93 | 196 | 948.46 | 33 | 16.82 | 159.5 | 16.82 | 159.86 | 16.85 | +0.36 | +109.09 | 0 | 0 |
| 2025/03/28 | 49.25 | -0.75 | -1.5 | 168 | 828.14 | 19 | 11.32 | 93.61 | 11.3 | 94.27 | 11.38 | +0.65 | +342.11 | 0 | 0 |
| 2025/03/27 | 50 | -0.2 | -0.4 | 44 | 221.09 | 1 | 2.26 | 5.02 | 2.27 | 4.99 | 2.25 | -0.04 | -350 | 0 | 0 |
| 2025/03/26 | 50.2 | +0 | +0 | 56 | 282.68 | 9 | 15.98 | 45.32 | 16.03 | 45.33 | 16.04 | +0.01 | +11.11 | 0 | 0 |
| 2025/03/25 | 50.2 | -0.3 | -0.59 | 72 | 361.56 | 5 | 6.97 | 25.28 | 6.99 | 25.33 | 7.01 | +0.05 | +100 | 0 | 0 |
| 2025/03/24 | 50.5 | -0.7 | -1.37 | 99 | 505.32 | 2 | 2.01 | 10.2 | 2.02 | 10.19 | 2.02 | -0.01 | -50 | 0 | 0 |
| 2025/03/21 | 51.2 | +0.2 | +0.39 | 111 | 565.88 | 5 | 4.52 | 25.56 | 4.52 | 25.58 | 4.52 | +0.02 | +40 | 0 | 0 |
| 2025/03/20 | 51 | -0.1 | -0.2 | 50 | 253.7 | 7 | 14.05 | 35.61 | 14.04 | 35.79 | 14.11 | +0.18 | +257.14 | 0 | 0 |
| 2025/03/19 | 51.1 | +0.3 | +0.59 | 171 | 871.95 | 10 | 5.86 | 51.07 | 5.86 | 50.98 | 5.85 | -0.09 | -90 | 0 | 0 |
| 2025/03/18 | 50.8 | +0 | +0 | 128 | 648.57 | 55 | 43.11 | 280.28 | 43.21 | 279.94 | 43.16 | -0.34 | -61.82 | 0 | 0 |
| 2025/03/17 | 50.8 | +0.3 | +0.59 | 110 | 557.96 | 10 | 9.1 | 50.6 | 9.07 | 51.01 | 9.14 | +0.41 | +410 | 0 | 0 |
| 2025/03/14 | 50.5 | +0.3 | +0.6 | 118 | 593.36 | 7 | 5.94 | 35.18 | 5.93 | 35.27 | 5.94 | +0.09 | +128.57 | 0 | 0 |
| 2025/03/13 | 50.2 | -0.2 | -0.4 | 128 | 650.35 | 45 | 35.06 | 228.14 | 35.08 | 228.55 | 35.14 | +0.41 | +91.11 | 0 | 0 |
| 2025/03/12 | 50.4 | +0.75 | +1.51 | 424 | 2,144.32 | 181 | 42.64 | 911.99 | 42.53 | 914.75 | 42.66 | +2.75 | +152.21 | 0 | 0 |
| 2025/03/11 | 49.65 | +0.95 | +1.95 | 163 | 790.67 | 50 | 30.66 | 241.16 | 30.5 | 242.56 | 30.68 | +1.41 | +282 | 0 | 0 |
| 2025/03/10 | 48.7 | +0.25 | +0.52 | 52 | 252.99 | 7 | 13.49 | 34.13 | 13.49 | 34.03 | 13.45 | -0.1 | -150 | 0 | 0 |
| 2025/03/07 | 48.45 | -1 | -2.02 | 161 | 777.98 | 21 | 13.08 | 101.78 | 13.08 | 101.89 | 13.1 | +0.11 | +52.38 | 0 | 0 |
| 2025/03/06 | 49.45 | -0.25 | -0.5 | 62 | 306.75 | 4 | 6.46 | 19.83 | 6.46 | 19.97 | 6.51 | +0.14 | +350 | 0 | 0 |
| 2025/03/05 | 49.7 | -0.25 | -0.5 | 66 | 329.67 | 21 | 31.67 | 104.39 | 31.67 | 104.37 | 31.66 | -0.02 | -9.52 | 0 | 0 |
| 2025/03/04 | 49.95 | -0.15 | -0.3 | 134 | 667.95 | 25 | 18.63 | 124.34 | 18.62 | 124.64 | 18.66 | +0.3 | +120 | 0 | 0 |
| 2025/03/03 | 50.1 | -1.5 | -2.91 | 222 | 1,111.79 | 32 | 14.45 | 160.6 | 14.45 | 161 | 14.48 | +0.4 | +125 | 0 | 0 |
| 2025/02/27 | 51.6 | +1.2 | +2.38 | 435 | 2,227.82 | 101 | 23.2 | 515.06 | 23.12 | 514.78 | 23.11 | -0.28 | -27.72 | 0 | 0 |
| 2025/02/26 | 50.4 | +0.85 | +1.72 | 274 | 1,375.08 | 133 | 48.46 | 665.98 | 48.43 | 665.63 | 48.41 | -0.34 | -25.94 | 0 | 0 |
| 2025/02/25 | 49.55 | +0.1 | +0.2 | 131 | 652.85 | 57 | 43.4 | 283.7 | 43.46 | 283.74 | 43.46 | +0.04 | +6.14 | 0 | 0 |
| 2025/02/24 | 49.45 | +0.2 | +0.41 | 237 | 1,179.75 | 50 | 21.06 | 248.99 | 21.1 | 248.62 | 21.07 | -0.36 | -73 | 0 | 0 |
| 2025/02/21 | 49.25 | +0.2 | +0.41 | 195 | 960.71 | 99 | 50.69 | 487.8 | 50.77 | 486.92 | 50.68 | -0.88 | -88.89 | 1 | 0.51 |
| 2025/02/20 | 49.05 | +0.05 | +0.1 | 78 | 383.8 | 40 | 51.12 | 196.53 | 51.21 | 196.56 | 51.21 | +0.03 | +6.25 | 0 | 0 |
| 2025/02/19 | 49 | -0.75 | -1.51 | 227 | 1,124.03 | 77 | 33.99 | 383.08 | 34.08 | 381.86 | 33.97 | -1.22 | -158.44 | 0 | 0 |
| 2025/02/18 | 49.75 | +0.75 | +1.53 | 175 | 873.18 | 47 | 26.79 | 233.25 | 26.71 | 233.52 | 26.74 | +0.27 | +57.45 | 1 | 0.57 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
