4513
20.3
TWD-0.05 (-0.25%)
2025.06.26收盤
福裕－現股當沖
福裕最新現股當沖狀況
整理福裕最新(2025/06/26) 當沖狀況。整體成交張數為17張，佔整體市場成交張數的12.98%。當日現股當沖之總損益為+1,650元、每張平均損益則為+97元。
開盤價
20.4
收盤價
20.3
當日範圍
20.25 - 20.75
成交張數
131
開盤價(昨)
21
收盤價(昨)
20.35
昨日範圍
20.25 - 21
成交張數(昨)
159
成交金額
268.92萬
成交金額(昨)
325.92萬
52週範圍
19.75 - 85.9
發行股數
1億
市值
23億
現股當沖－歷史逐日資訊
開盤價
20.4
收盤價
20.3
成交張數
131
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/26 | 20.3 | -0.05 | -0.25 | 131 | 268.92 | 17 | 12.98 | 34.88 | 12.97 | 35.04 | 13.03 | +0.17 | +97.06 | 0 | 0 |
| 2025/06/25 | 20.35 | -0.25 | -1.21 | 159 | 325.92 | 41 | 25.79 | 84.12 | 25.81 | 84.49 | 25.92 | +0.36 | +89.02 | 0 | 0 |
| 2025/06/24 | 20.6 | +0.85 | +4.3 | 343 | 702.81 | 87 | 25.36 | 178.02 | 25.33 | 178.59 | 25.41 | +0.56 | +64.94 | 0 | 0 |
| 2025/06/23 | 19.75 | -0.1 | -0.5 | 395 | 767.95 | 102 | 25.82 | 197.22 | 25.68 | 200.79 | 26.15 | +3.58 | +350.49 | 0 | 0 |
| 2025/06/20 | 19.85 | -0.1 | -0.5 | 221 | 440 | 63 | 28.51 | 125.69 | 28.57 | 125.67 | 28.56 | -0.01 | -1.59 | 0 | 0 |
| 2025/06/19 | 19.95 | -0.65 | -3.16 | 425 | 852.99 | 61 | 14.35 | 123.22 | 14.45 | 122.47 | 14.36 | -0.75 | -122.95 | 0 | 0 |
| 2025/06/18 | 20.6 | +0 | +0 | 151 | 312.44 | 33 | 21.85 | 68.31 | 21.86 | 68.39 | 21.89 | +0.07 | +21.21 | 0 | 0 |
| 2025/06/17 | 20.6 | -0.3 | -1.44 | 206 | 428.99 | 81 | 39.32 | 168.78 | 39.34 | 168.84 | 39.36 | +0.06 | +7.41 | 0 | 0 |
| 2025/06/16 | 20.9 | +0.3 | +1.46 | 270 | 555.58 | 105 | 38.89 | 215.94 | 38.87 | 216.81 | 39.02 | +0.86 | +82.38 | 0 | 0 |
| 2025/06/13 | 20.6 | -0.75 | -3.51 | 417 | 866.09 | 69 | 16.55 | 143.84 | 16.61 | 144.38 | 16.67 | +0.53 | +76.81 | 0 | 0 |
| 2025/06/12 | 21.35 | +0.1 | +0.47 | 315 | 673.91 | 69 | 21.9 | 147.57 | 21.9 | 148.18 | 21.99 | +0.61 | +88.41 | 0 | 0 |
| 2025/06/11 | 21.25 | +0.2 | +0.95 | 189 | 400.06 | 48 | 25.4 | 101.19 | 25.29 | 101.69 | 25.42 | +0.49 | +103.12 | 0 | 0 |
| 2025/06/10 | 21.05 | +0.3 | +1.45 | 334 | 706.77 | 110 | 32.93 | 233 | 32.97 | 233.21 | 33 | +0.2 | +18.18 | 0 | 0 |
| 2025/06/09 | 20.75 | -0.8 | -3.71 | 400 | 840.08 | 59 | 14.75 | 124.06 | 14.77 | 124.34 | 14.8 | +0.29 | +49.15 | 0 | 0 |
| 2025/06/06 | 21.55 | +0.1 | +0.47 | 258 | 558.8 | 30 | 11.63 | 64.91 | 11.62 | 65.19 | 11.67 | +0.28 | +93.33 | 0 | 0 |
| 2025/06/05 | 21.45 | -0.05 | -0.23 | 180 | 387.37 | 40 | 22.22 | 86.17 | 22.25 | 86.02 | 22.21 | -0.15 | -38.75 | 0 | 0 |
| 2025/06/04 | 21.5 | +0.1 | +0.47 | 264 | 571.71 | 52 | 19.7 | 112.82 | 19.73 | 112.74 | 19.72 | -0.08 | -15.38 | 0 | 0 |
| 2025/06/03 | 21.4 | +0.1 | +0.47 | 143 | 306.8 | 26 | 18.18 | 55.85 | 18.2 | 55.71 | 18.16 | -0.14 | -53.85 | 0 | 0 |
| 2025/06/02 | 21.3 | -0.9 | -4.05 | 331 | 708.79 | 48 | 14.5 | 102.86 | 14.51 | 103.14 | 14.55 | +0.29 | +60.42 | 0 | 0 |
| 2025/05/29 | 22.2 | +0.1 | +0.45 | 140 | 310.12 | 15 | 10.71 | 33.16 | 10.69 | 33.25 | 10.72 | +0.1 | +63.33 | 0 | 0 |
| 2025/05/28 | 22.1 | -0.2 | -0.9 | 229 | 511.32 | 41 | 17.9 | 91.86 | 17.97 | 92.28 | 18.05 | +0.42 | +103.66 | 0 | 0 |
| 2025/05/27 | 22.3 | -0.3 | -1.33 | 164 | 369.29 | 39 | 23.78 | 88.67 | 24.01 | 88.18 | 23.88 | -0.49 | -125.64 | 0 | 0 |
| 2025/05/26 | 22.6 | -0.2 | -0.88 | 152 | 345.68 | 50 | 32.89 | 113.6 | 32.86 | 113.89 | 32.95 | +0.28 | +57 | 0 | 0 |
| 2025/05/23 | 22.8 | -0.4 | -1.72 | 372 | 859.49 | 73 | 19.62 | 168.85 | 19.65 | 168.69 | 19.63 | -0.16 | -21.92 | 0 | 0 |
| 2025/05/22 | 23.2 | -0.45 | -1.9 | 203 | 471.25 | 17 | 8.37 | 39.87 | 8.46 | 39.55 | 8.39 | -0.32 | -185.29 | 0 | 0 |
| 2025/05/21 | 23.65 | +0.25 | +1.07 | 143 | 339.76 | 17 | 11.89 | 40.3 | 11.86 | 40.41 | 11.9 | +0.12 | +70.59 | 0 | 0 |
| 2025/05/20 | 23.4 | -0.25 | -1.06 | 234 | 551.7 | 32 | 13.68 | 75.7 | 13.72 | 75.09 | 13.61 | -0.61 | -190.62 | 0 | 0 |
| 2025/05/19 | 23.65 | -0.05 | -0.21 | 273 | 651.99 | 75 | 27.47 | 179.51 | 27.53 | 179.52 | 27.53 | +0.01 | +0.67 | 0 | 0 |
| 2025/05/16 | 23.7 | +0 | +0 | 169 | 401.37 | 34 | 20.12 | 80.77 | 20.12 | 80.8 | 20.13 | +0.03 | +8.82 | 0 | 0 |
| 2025/05/15 | 23.7 | -0.3 | -1.25 | 266 | 636.05 | 65 | 24.44 | 155.72 | 24.48 | 155.41 | 24.43 | -0.31 | -47.69 | 0 | 0 |
| 2025/05/14 | 24 | -0.2 | -0.83 | 234 | 563.09 | 52 | 22.22 | 125.01 | 22.2 | 125.38 | 22.27 | +0.36 | +70.19 | 1 | 0.43 |
| 2025/05/13 | 24.2 | -0.35 | -1.43 | 521 | 1,274.93 | 177 | 33.97 | 433.4 | 33.99 | 434.15 | 34.05 | +0.75 | +42.37 | 0 | 0 |
| 2025/05/12 | 24.55 | +1.2 | +5.14 | 1,409 | 3,533.44 | 561 | 39.82 | 1,393.54 | 39.44 | 1,399.97 | 39.62 | +6.43 | +114.71 | 0 | 0 |
| 2025/05/09 | 23.35 | -0.25 | -1.06 | 183 | 424.6 | 55 | 30.05 | 127.77 | 30.09 | 127.97 | 30.14 | +0.2 | +37.27 | 0 | 0 |
| 2025/05/08 | 23.6 | +0.3 | +1.29 | 90 | 212.69 | 16 | 17.78 | 37.78 | 17.76 | 37.79 | 17.77 | +0.01 | +6.25 | 0 | 0 |
| 2025/05/07 | 23.3 | -0.8 | -3.32 | 206 | 482.99 | 33 | 16.02 | 77.3 | 16 | 77.44 | 16.03 | +0.14 | +42.42 | 0 | 0 |
| 2025/05/06 | 24.1 | -0.15 | -0.62 | 133 | 321.7 | 42 | 31.58 | 101.77 | 31.63 | 101.69 | 31.61 | -0.07 | -17.86 | 0 | 0 |
| 2025/05/05 | 24.25 | -0.2 | -0.82 | 786 | 1,942.3 | 362 | 46.06 | 895.38 | 46.1 | 899.46 | 46.31 | +4.08 | +112.71 | 1 | 0.13 |
| 2025/05/02 | 24.45 | +1.05 | +4.49 | 431 | 1,056.22 | 146 | 33.87 | 357.25 | 33.82 | 357.94 | 33.89 | +0.69 | +47.6 | 0 | 0 |
| 2025/04/30 | 23.4 | -0.35 | -1.47 | 544 | 1,305.7 | 252 | 46.32 | 605.62 | 46.38 | 605.38 | 46.36 | -0.23 | -9.33 | 1 | 0.18 |
| 2025/04/29 | 23.75 | +1.25 | +5.56 | 482 | 1,131.85 | 133 | 27.59 | 309.08 | 27.31 | 313.44 | 27.69 | +4.35 | +327.07 | 0 | 0 |
| 2025/04/28 | 22.5 | +0.25 | +1.12 | 335 | 752.88 | 49 | 14.63 | 109.72 | 14.57 | 110.51 | 14.68 | +0.79 | +161.22 | 0 | 0 |
| 2025/04/25 | 22.25 | +0.05 | +0.23 | 221 | 495.84 | 38 | 17.19 | 85.41 | 17.22 | 85 | 17.14 | -0.4 | -105.26 | 4 | 1.81 |
| 2025/04/24 | 22.2 | -0.4 | -1.77 | 172 | 383.23 | 31 | 18.02 | 69.45 | 18.12 | 69.17 | 18.05 | -0.28 | -90.32 | 0 | 0 |
| 2025/04/23 | 22.6 | +0.7 | +3.2 | 128 | 289.94 | 20 | 15.62 | 45.46 | 15.68 | 45.23 | 15.6 | -0.23 | -117.5 | 0 | 0 |
| 2025/04/22 | 21.9 | +0 | +0 | 235 | 514.46 | 57 | 24.26 | 122.45 | 23.8 | 125.81 | 24.46 | +3.35 | +588.6 | 0 | 0 |
| 2025/04/21 | 21.9 | -1.5 | -6.41 | 336 | 754.59 | 50 | 14.88 | 113.24 | 15.01 | 110.85 | 14.69 | -2.39 | -478 | 0 | 0 |
| 2025/04/18 | 23.4 | +0.3 | +1.3 | 276 | 643.8 | 87 | 31.52 | 202.19 | 31.41 | 203.25 | 31.57 | +1.05 | +121.26 | 0 | 0 |
| 2025/04/17 | 23.1 | -0.65 | -2.74 | 217 | 501.22 | 73 | 33.64 | 168.6 | 33.64 | 168.82 | 33.68 | +0.22 | +30.14 | 0 | 0 |
| 2025/04/16 | 23.75 | -1 | -4.04 | 305 | 732.96 | 94 | 30.82 | 226.1 | 30.85 | 226.5 | 30.9 | +0.4 | +42.55 | 0 | 0 |
| 2025/04/15 | 24.75 | +2.15 | +9.51 | 430 | 1,031.2 | 93 | 21.63 | 220.61 | 21.39 | 223.53 | 21.68 | +2.92 | +314.52 | 0 | 0 |
| 2025/04/14 | 22.6 | +0.05 | +0.22 | 499 | 1,151.47 | 130 | 26.05 | 299.37 | 26 | 300.98 | 26.14 | +1.6 | +123.46 | 0 | 0 |
| 2025/04/11 | 22.55 | -0.65 | -2.8 | 1,103 | 2,381.63 | 445 | 40.34 | 953.14 | 40.02 | 971.94 | 40.81 | +18.8 | +422.47 | 1 | 0.09 |
| 2025/04/10 | 23.2 | +2.1 | +9.95 | 1,409 | 3,227.51 | 346 | 24.56 | 783.33 | 24.27 | 795.75 | 24.66 | +12.43 | +359.1 | 13 | 0.92 |
| 2025/04/09 | 21.1 | -2.3 | -9.83 | 412 | 869.32 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/08 | 23.4 | -2.55 | -9.83 | 250 | 585 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 25.95 | -2.85 | -9.9 | 60 | 156.38 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 28.8 | +0.55 | +1.95 | 162 | 460.85 | 48 | 29.72 | 136.66 | 29.65 | 137.13 | 29.76 | +0.47 | +98.96 | 0 | 0 |
| 2025/04/01 | 28.25 | +0.95 | +3.48 | 376 | 1,060.78 | 93 | 24.72 | 260.69 | 24.58 | 262.4 | 24.74 | +1.71 | +183.33 | 0 | 0 |
| 2025/03/31 | 27.3 | -2.4 | -8.08 | 873 | 2,420.77 | 264 | 30.25 | 732.29 | 30.25 | 737.12 | 30.45 | +4.83 | +182.95 | 0 | 0 |
| 2025/03/28 | 29.7 | -1.45 | -4.65 | 741 | 2,214.99 | 110 | 14.85 | 330.17 | 14.91 | 331.11 | 14.95 | +0.94 | +85.45 | 0 | 0 |
| 2025/03/27 | 31.15 | -0.6 | -1.89 | 218 | 682.21 | 39 | 17.88 | 121.88 | 17.87 | 122.27 | 17.92 | +0.39 | +98.72 | 0 | 0 |
| 2025/03/26 | 31.75 | +0.4 | +1.28 | 232 | 733.68 | 57 | 24.6 | 180.22 | 24.56 | 180.81 | 24.64 | +0.59 | +103.51 | 0 | 0 |
| 2025/03/25 | 31.35 | -0.65 | -2.03 | 387 | 1,219.33 | 97 | 25.07 | 306.07 | 25.1 | 306.6 | 25.14 | +0.52 | +53.61 | 3 | 0.78 |
| 2025/03/24 | 32 | +1.15 | +3.73 | 750 | 2,407.13 | 274 | 36.53 | 878.43 | 36.49 | 882.73 | 36.67 | +4.29 | +156.75 | 13 | 1.73 |
| 2025/03/21 | 30.85 | +0.3 | +0.98 | 356 | 1,101.61 | 87 | 24.44 | 268.78 | 24.4 | 268.8 | 24.4 | +0.01 | +1.72 | 0 | 0 |
| 2025/03/20 | 30.55 | +0.2 | +0.66 | 170 | 521.35 | 49 | 28.82 | 150.26 | 28.82 | 150.51 | 28.87 | +0.25 | +51.02 | 0 | 0 |
| 2025/03/19 | 30.35 | -0.8 | -2.57 | 305 | 930.69 | 42 | 13.76 | 128.38 | 13.79 | 128.44 | 13.8 | +0.07 | +16.67 | 0 | 0 |
| 2025/03/18 | 31.15 | +0.45 | +1.47 | 272 | 841.41 | 37 | 13.63 | 114.34 | 13.59 | 114.86 | 13.65 | +0.52 | +140.54 | 1 | 0.37 |
| 2025/03/17 | 30.7 | -0.1 | -0.32 | 344 | 1,051.56 | 98 | 28.51 | 299.83 | 28.51 | 301.2 | 28.64 | +1.38 | +140.31 | 1 | 0.29 |
| 2025/03/14 | 30.8 | -0.1 | -0.32 | 662 | 2,016.17 | 194 | 29.29 | 589.3 | 29.23 | 594.38 | 29.48 | +5.08 | +261.6 | 1 | 0.15 |
| 2025/03/13 | 30.9 | -0.6 | -1.9 | 317 | 992.27 | 70 | 22.11 | 220.47 | 22.22 | 219.66 | 22.14 | -0.81 | -115.71 | 0 | 0 |
| 2025/03/12 | 31.5 | -0.3 | -0.94 | 365 | 1,155.89 | 84 | 22.99 | 265.71 | 22.99 | 266.14 | 23.02 | +0.42 | +50.6 | 0 | 0 |
| 2025/03/11 | 31.8 | -0.55 | -1.7 | 407 | 1,280 | 158 | 38.82 | 497.1 | 38.84 | 497.56 | 38.87 | +0.47 | +29.43 | 0 | 0 |
| 2025/03/10 | 32.35 | +0.8 | +2.54 | 344 | 1,092.28 | 99 | 28.8 | 313.96 | 28.74 | 315.56 | 28.89 | +1.6 | +161.62 | 0 | 0 |
| 2025/03/07 | 31.55 | -0.6 | -1.87 | 374 | 1,191.19 | 77 | 20.56 | 245.44 | 20.61 | 245.99 | 20.65 | +0.55 | +70.78 | 1 | 0.27 |
| 2025/03/06 | 32.15 | -0.9 | -2.72 | 582 | 1,890.93 | 123 | 21.12 | 398.99 | 21.1 | 399.95 | 21.15 | +0.97 | +78.86 | 0 | 0 |
| 2025/03/05 | 33.05 | +0.2 | +0.61 | 471 | 1,550.43 | 131 | 27.81 | 431.06 | 27.8 | 431.87 | 27.85 | +0.81 | +61.45 | 0 | 0 |
| 2025/03/04 | 32.85 | -0.5 | -1.5 | 421 | 1,377.47 | 105 | 24.92 | 342.57 | 24.87 | 344.19 | 24.99 | +1.62 | +154.29 | 0 | 0 |
| 2025/03/03 | 33.35 | -1.3 | -3.75 | 733 | 2,466.73 | 218 | 29.76 | 734.23 | 29.77 | 734.65 | 29.78 | +0.43 | +19.72 | 0 | 0 |
| 2025/02/27 | 34.65 | +0.05 | +0.14 | 1,261 | 4,477.83 | 639 | 50.66 | 2,267.8 | 50.64 | 2,276.11 | 50.83 | +8.31 | +130.13 | 2 | 0.16 |
| 2025/02/26 | 34.6 | -0.95 | -2.67 | 956 | 3,354.35 | 227 | 23.74 | 794.43 | 23.68 | 799.19 | 23.83 | +4.76 | +209.69 | 0 | 0 |
| 2025/02/25 | 35.55 | -0.4 | -1.11 | 732 | 2,612.54 | 220 | 30.07 | 785.46 | 30.06 | 786.36 | 30.1 | +0.9 | +40.91 | 0 | 0 |
| 2025/02/24 | 35.95 | -0.7 | -1.91 | 2,807 | 10,305.56 | 1,158 | 41.25 | 4,259.86 | 41.34 | 4,254.94 | 41.29 | -4.92 | -42.53 | 0 | 0 |
| 2025/02/21 | 36.65 | +2.55 | +7.48 | 2,165 | 7,813.06 | 814 | 37.61 | 2,914.31 | 37.3 | 2,950.42 | 37.76 | +36.11 | +443.61 | 2 | 0.09 |
| 2025/02/20 | 34.1 | -0.7 | -2.01 | 477 | 1,642.19 | 95 | 19.93 | 327.66 | 19.95 | 328.7 | 20.02 | +1.04 | +109.47 | 0 | 0 |
| 2025/02/19 | 34.8 | +0.55 | +1.61 | 563 | 1,948.3 | 205 | 36.42 | 709.19 | 36.4 | 710.29 | 36.46 | +1.1 | +53.66 | 1 | 0.18 |
| 2025/02/18 | 34.25 | -1.25 | -3.52 | 1,145 | 4,000.15 | 331 | 28.91 | 1,155.31 | 28.88 | 1,163.09 | 29.08 | +7.78 | +235.05 | 0 | 0 |
| 2025/02/17 | 35.5 | +0.35 | +1 | 1,730 | 6,229.11 | 783 | 45.27 | 2,818.69 | 45.25 | 2,826.57 | 45.38 | +7.88 | +100.64 | 6 | 0.35 |
| 2025/02/14 | 35.15 | -0.55 | -1.54 | 2,738 | 9,756.3 | 1,479 | 54.02 | 5,261.24 | 53.93 | 5,281.66 | 54.14 | +20.42 | +138.07 | 4 | 0.15 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
