4513
23.35
TWD-0.25 (-1.06%)
2025.05.09收盤
福裕－現股當沖
福裕最新現股當沖狀況
整理福裕最新(2025/05/09) 當沖狀況。整體成交張數為55張，佔整體市場成交張數的30.05%。當日現股當沖之總損益為+2,050元、每張平均損益則為+37元。
開盤價
23.75
收盤價
23.35
當日範圍
22.9 - 23.75
成交張數
183
開盤價(昨)
23.6
收盤價(昨)
23.6
昨日範圍
23.5 - 23.75
成交張數(昨)
90
成交金額
424.60萬
成交金額(昨)
212.69萬
52週範圍
21.1 - 85.9
發行股數
1億
市值
27億
現股當沖－歷史逐日資訊
開盤價
23.75
收盤價
23.35
成交張數
183
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/09 | 23.35 | -0.25 | -1.06 | 183 | 424.6 | 55 | 30.05 | 127.77 | 30.09 | 127.97 | 30.14 | +0.2 | +37.27 | 0 | 0 |
| 2025/05/08 | 23.6 | +0.3 | +1.29 | 90 | 212.69 | 16 | 17.78 | 37.78 | 17.76 | 37.79 | 17.77 | +0.01 | +6.25 | 0 | 0 |
| 2025/05/07 | 23.3 | -0.8 | -3.32 | 206 | 482.99 | 33 | 16.02 | 77.3 | 16 | 77.44 | 16.03 | +0.14 | +42.42 | 0 | 0 |
| 2025/05/06 | 24.1 | -0.15 | -0.62 | 133 | 321.7 | 42 | 31.58 | 101.77 | 31.63 | 101.69 | 31.61 | -0.07 | -17.86 | 0 | 0 |
| 2025/05/05 | 24.25 | -0.2 | -0.82 | 786 | 1,942.3 | 362 | 46.06 | 895.38 | 46.1 | 899.46 | 46.31 | +4.08 | +112.71 | 1 | 0.13 |
| 2025/05/02 | 24.45 | +1.05 | +4.49 | 431 | 1,056.22 | 146 | 33.87 | 357.25 | 33.82 | 357.94 | 33.89 | +0.69 | +47.6 | 0 | 0 |
| 2025/04/30 | 23.4 | -0.35 | -1.47 | 544 | 1,305.7 | 252 | 46.32 | 605.62 | 46.38 | 605.38 | 46.36 | -0.23 | -9.33 | 1 | 0.18 |
| 2025/04/29 | 23.75 | +1.25 | +5.56 | 482 | 1,131.85 | 133 | 27.59 | 309.08 | 27.31 | 313.44 | 27.69 | +4.35 | +327.07 | 0 | 0 |
| 2025/04/28 | 22.5 | +0.25 | +1.12 | 335 | 752.88 | 49 | 14.63 | 109.72 | 14.57 | 110.51 | 14.68 | +0.79 | +161.22 | 0 | 0 |
| 2025/04/25 | 22.25 | +0.05 | +0.23 | 221 | 495.84 | 38 | 17.19 | 85.41 | 17.22 | 85 | 17.14 | -0.4 | -105.26 | 4 | 1.81 |
| 2025/04/24 | 22.2 | -0.4 | -1.77 | 172 | 383.23 | 31 | 18.02 | 69.45 | 18.12 | 69.17 | 18.05 | -0.28 | -90.32 | 0 | 0 |
| 2025/04/23 | 22.6 | +0.7 | +3.2 | 128 | 289.94 | 20 | 15.62 | 45.46 | 15.68 | 45.23 | 15.6 | -0.23 | -117.5 | 0 | 0 |
| 2025/04/22 | 21.9 | +0 | +0 | 235 | 514.46 | 57 | 24.26 | 122.45 | 23.8 | 125.81 | 24.46 | +3.35 | +588.6 | 0 | 0 |
| 2025/04/21 | 21.9 | -1.5 | -6.41 | 336 | 754.59 | 50 | 14.88 | 113.24 | 15.01 | 110.85 | 14.69 | -2.39 | -478 | 0 | 0 |
| 2025/04/18 | 23.4 | +0.3 | +1.3 | 276 | 643.8 | 87 | 31.52 | 202.19 | 31.41 | 203.25 | 31.57 | +1.05 | +121.26 | 0 | 0 |
| 2025/04/17 | 23.1 | -0.65 | -2.74 | 217 | 501.22 | 73 | 33.64 | 168.6 | 33.64 | 168.82 | 33.68 | +0.22 | +30.14 | 0 | 0 |
| 2025/04/16 | 23.75 | -1 | -4.04 | 305 | 732.96 | 94 | 30.82 | 226.1 | 30.85 | 226.5 | 30.9 | +0.4 | +42.55 | 0 | 0 |
| 2025/04/15 | 24.75 | +2.15 | +9.51 | 430 | 1,031.2 | 93 | 21.63 | 220.61 | 21.39 | 223.53 | 21.68 | +2.92 | +314.52 | 0 | 0 |
| 2025/04/14 | 22.6 | +0.05 | +0.22 | 499 | 1,151.47 | 130 | 26.05 | 299.37 | 26 | 300.98 | 26.14 | +1.6 | +123.46 | 0 | 0 |
| 2025/04/11 | 22.55 | -0.65 | -2.8 | 1,103 | 2,381.63 | 445 | 40.34 | 953.14 | 40.02 | 971.94 | 40.81 | +18.8 | +422.47 | 1 | 0.09 |
| 2025/04/10 | 23.2 | +2.1 | +9.95 | 1,409 | 3,227.51 | 346 | 24.56 | 783.33 | 24.27 | 795.75 | 24.66 | +12.43 | +359.1 | 13 | 0.92 |
| 2025/04/09 | 21.1 | -2.3 | -9.83 | 412 | 869.32 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/08 | 23.4 | -2.55 | -9.83 | 250 | 585 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 25.95 | -2.85 | -9.9 | 60 | 156.38 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 28.8 | +0.55 | +1.95 | 162 | 460.85 | 48 | 29.72 | 136.66 | 29.65 | 137.13 | 29.76 | +0.47 | +98.96 | 0 | 0 |
| 2025/04/01 | 28.25 | +0.95 | +3.48 | 376 | 1,060.78 | 93 | 24.72 | 260.69 | 24.58 | 262.4 | 24.74 | +1.71 | +183.33 | 0 | 0 |
| 2025/03/31 | 27.3 | -2.4 | -8.08 | 873 | 2,420.77 | 264 | 30.25 | 732.29 | 30.25 | 737.12 | 30.45 | +4.83 | +182.95 | 0 | 0 |
| 2025/03/28 | 29.7 | -1.45 | -4.65 | 741 | 2,214.99 | 110 | 14.85 | 330.17 | 14.91 | 331.11 | 14.95 | +0.94 | +85.45 | 0 | 0 |
| 2025/03/27 | 31.15 | -0.6 | -1.89 | 218 | 682.21 | 39 | 17.88 | 121.88 | 17.87 | 122.27 | 17.92 | +0.39 | +98.72 | 0 | 0 |
| 2025/03/26 | 31.75 | +0.4 | +1.28 | 232 | 733.68 | 57 | 24.6 | 180.22 | 24.56 | 180.81 | 24.64 | +0.59 | +103.51 | 0 | 0 |
| 2025/03/25 | 31.35 | -0.65 | -2.03 | 387 | 1,219.33 | 97 | 25.07 | 306.07 | 25.1 | 306.6 | 25.14 | +0.52 | +53.61 | 3 | 0.78 |
| 2025/03/24 | 32 | +1.15 | +3.73 | 750 | 2,407.13 | 274 | 36.53 | 878.43 | 36.49 | 882.73 | 36.67 | +4.29 | +156.75 | 13 | 1.73 |
| 2025/03/21 | 30.85 | +0.3 | +0.98 | 356 | 1,101.61 | 87 | 24.44 | 268.78 | 24.4 | 268.8 | 24.4 | +0.01 | +1.72 | 0 | 0 |
| 2025/03/20 | 30.55 | +0.2 | +0.66 | 170 | 521.35 | 49 | 28.82 | 150.26 | 28.82 | 150.51 | 28.87 | +0.25 | +51.02 | 0 | 0 |
| 2025/03/19 | 30.35 | -0.8 | -2.57 | 305 | 930.69 | 42 | 13.76 | 128.38 | 13.79 | 128.44 | 13.8 | +0.07 | +16.67 | 0 | 0 |
| 2025/03/18 | 31.15 | +0.45 | +1.47 | 272 | 841.41 | 37 | 13.63 | 114.34 | 13.59 | 114.86 | 13.65 | +0.52 | +140.54 | 1 | 0.37 |
| 2025/03/17 | 30.7 | -0.1 | -0.32 | 344 | 1,051.56 | 98 | 28.51 | 299.83 | 28.51 | 301.2 | 28.64 | +1.38 | +140.31 | 1 | 0.29 |
| 2025/03/14 | 30.8 | -0.1 | -0.32 | 662 | 2,016.17 | 194 | 29.29 | 589.3 | 29.23 | 594.38 | 29.48 | +5.08 | +261.6 | 1 | 0.15 |
| 2025/03/13 | 30.9 | -0.6 | -1.9 | 317 | 992.27 | 70 | 22.11 | 220.47 | 22.22 | 219.66 | 22.14 | -0.81 | -115.71 | 0 | 0 |
| 2025/03/12 | 31.5 | -0.3 | -0.94 | 365 | 1,155.89 | 84 | 22.99 | 265.71 | 22.99 | 266.14 | 23.02 | +0.42 | +50.6 | 0 | 0 |
| 2025/03/11 | 31.8 | -0.55 | -1.7 | 407 | 1,280 | 158 | 38.82 | 497.1 | 38.84 | 497.56 | 38.87 | +0.47 | +29.43 | 0 | 0 |
| 2025/03/10 | 32.35 | +0.8 | +2.54 | 344 | 1,092.28 | 99 | 28.8 | 313.96 | 28.74 | 315.56 | 28.89 | +1.6 | +161.62 | 0 | 0 |
| 2025/03/07 | 31.55 | -0.6 | -1.87 | 374 | 1,191.19 | 77 | 20.56 | 245.44 | 20.61 | 245.99 | 20.65 | +0.55 | +70.78 | 1 | 0.27 |
| 2025/03/06 | 32.15 | -0.9 | -2.72 | 582 | 1,890.93 | 123 | 21.12 | 398.99 | 21.1 | 399.95 | 21.15 | +0.97 | +78.86 | 0 | 0 |
| 2025/03/05 | 33.05 | +0.2 | +0.61 | 471 | 1,550.43 | 131 | 27.81 | 431.06 | 27.8 | 431.87 | 27.85 | +0.81 | +61.45 | 0 | 0 |
| 2025/03/04 | 32.85 | -0.5 | -1.5 | 421 | 1,377.47 | 105 | 24.92 | 342.57 | 24.87 | 344.19 | 24.99 | +1.62 | +154.29 | 0 | 0 |
| 2025/03/03 | 33.35 | -1.3 | -3.75 | 733 | 2,466.73 | 218 | 29.76 | 734.23 | 29.77 | 734.65 | 29.78 | +0.43 | +19.72 | 0 | 0 |
| 2025/02/27 | 34.65 | +0.05 | +0.14 | 1,261 | 4,477.83 | 639 | 50.66 | 2,267.8 | 50.64 | 2,276.11 | 50.83 | +8.31 | +130.13 | 2 | 0.16 |
| 2025/02/26 | 34.6 | -0.95 | -2.67 | 956 | 3,354.35 | 227 | 23.74 | 794.43 | 23.68 | 799.19 | 23.83 | +4.76 | +209.69 | 0 | 0 |
| 2025/02/25 | 35.55 | -0.4 | -1.11 | 732 | 2,612.54 | 220 | 30.07 | 785.46 | 30.06 | 786.36 | 30.1 | +0.9 | +40.91 | 0 | 0 |
| 2025/02/24 | 35.95 | -0.7 | -1.91 | 2,807 | 10,305.56 | 1,158 | 41.25 | 4,259.86 | 41.34 | 4,254.94 | 41.29 | -4.92 | -42.53 | 0 | 0 |
| 2025/02/21 | 36.65 | +2.55 | +7.48 | 2,165 | 7,813.06 | 814 | 37.61 | 2,914.31 | 37.3 | 2,950.42 | 37.76 | +36.11 | +443.61 | 2 | 0.09 |
| 2025/02/20 | 34.1 | -0.7 | -2.01 | 477 | 1,642.19 | 95 | 19.93 | 327.66 | 19.95 | 328.7 | 20.02 | +1.04 | +109.47 | 0 | 0 |
| 2025/02/19 | 34.8 | +0.55 | +1.61 | 563 | 1,948.3 | 205 | 36.42 | 709.19 | 36.4 | 710.29 | 36.46 | +1.1 | +53.66 | 1 | 0.18 |
| 2025/02/18 | 34.25 | -1.25 | -3.52 | 1,145 | 4,000.15 | 331 | 28.91 | 1,155.31 | 28.88 | 1,163.09 | 29.08 | +7.78 | +235.05 | 0 | 0 |
| 2025/02/17 | 35.5 | +0.35 | +1 | 1,730 | 6,229.11 | 783 | 45.27 | 2,818.69 | 45.25 | 2,826.57 | 45.38 | +7.88 | +100.64 | 6 | 0.35 |
| 2025/02/14 | 35.15 | -0.55 | -1.54 | 2,738 | 9,756.3 | 1,479 | 54.02 | 5,261.24 | 53.93 | 5,281.66 | 54.14 | +20.42 | +138.07 | 4 | 0.15 |
| 2025/02/13 | 35.7 | +2.8 | +8.51 | 3,928 | 13,708.6 | 2,008 | 51.13 | 6,979.3 | 50.91 | 7,028.22 | 51.27 | +48.91 | +243.6 | 16 | 0.41 |
| 2025/02/12 | 32.9 | +2.2 | +7.17 | 1,562 | 5,070.31 | 659 | 42.2 | 2,129.38 | 42 | 2,151.3 | 42.43 | +21.93 | +332.7 | 1 | 0.06 |
| 2025/02/11 | 30.7 | +0.1 | +0.33 | 378 | 1,157.27 | 105 | 27.77 | 320.69 | 27.71 | 321.87 | 27.81 | +1.18 | +112.38 | 0 | 0 |
| 2025/02/10 | 30.6 | +0 | +0 | 270 | 816.29 | 79 | 29.31 | 238.57 | 29.23 | 240.24 | 29.43 | +1.67 | +211.39 | 1 | 0.37 |
| 2025/02/07 | 30.6 | -0.4 | -1.29 | 273 | 836.14 | 37 | 13.56 | 113.45 | 13.57 | 113.52 | 13.58 | +0.07 | +17.57 | 0 | 0 |
| 2025/02/06 | 31 | +0.4 | +1.31 | 356 | 1,095.18 | 111 | 31.2 | 342.17 | 31.24 | 341.81 | 31.21 | -0.36 | -32.43 | 0 | 0 |
| 2025/02/05 | 30.6 | +0.65 | +2.17 | 351 | 1,062.99 | 97 | 27.66 | 293.34 | 27.6 | 294.46 | 27.7 | +1.12 | +115.98 | 0 | 0 |
| 2025/02/04 | 29.95 | +0.55 | +1.87 | 384 | 1,149.65 | 114 | 29.71 | 341.2 | 29.68 | 341.71 | 29.72 | +0.52 | +45.18 | 1 | 0.26 |
| 2025/02/03 | 29.4 | -2.1 | -6.67 | 1,143 | 3,396.01 | 343 | 30 | 1,020.43 | 30.05 | 1,027.48 | 30.26 | +7.05 | +205.54 | 0 | 0 |
| 2025/01/22 | 31.5 | +0 | +0 | 329 | 1,031.06 | 55 | 16.71 | 172.17 | 16.7 | 172.53 | 16.73 | +0.35 | +64.55 | 0 | 0 |
| 2025/01/21 | 31.5 | -0.25 | -0.79 | 232 | 732.16 | 69 | 29.69 | 216.92 | 29.63 | 217.41 | 29.69 | +0.48 | +70.29 | 1 | 0.43 |
| 2025/01/20 | 31.75 | +1.15 | +3.76 | 375 | 1,167.06 | 69 | 18.42 | 213.72 | 18.31 | 214.12 | 18.35 | +0.41 | +58.7 | 1 | 0.27 |
| 2025/01/17 | 30.6 | -0.5 | -1.61 | 378 | 1,170.45 | 132 | 34.93 | 409.6 | 35 | 410.71 | 35.09 | +1.11 | +84.09 | 0 | 0 |
| 2025/01/16 | 31.1 | +0.6 | +1.97 | 494 | 1,535.71 | 171 | 34.62 | 530.98 | 34.58 | 532.04 | 34.64 | +1.06 | +61.99 | 0 | 0 |
| 2025/01/15 | 30.5 | +0.15 | +0.49 | 345 | 1,056.46 | 124 | 35.94 | 378.7 | 35.85 | 379.75 | 35.94 | +1.04 | +83.87 | 1 | 0.29 |
| 2025/01/14 | 30.35 | +0.4 | +1.34 | 409 | 1,230.9 | 164 | 40.07 | 492.06 | 39.98 | 492.54 | 40.01 | +0.47 | +28.96 | 0 | 0 |
| 2025/01/13 | 29.95 | -0.2 | -0.66 | 1,024 | 3,073.83 | 329 | 32.14 | 985.79 | 32.07 | 987.89 | 32.14 | +2.1 | +63.98 | 0 | 0 |
| 2025/01/10 | 30.15 | -0.2 | -0.66 | 510 | 1,554.65 | 143 | 28.01 | 434.38 | 27.94 | 436.62 | 28.08 | +2.25 | +156.99 | 0 | 0 |
| 2025/01/09 | 30.35 | -0.9 | -2.88 | 734 | 2,251.01 | 187 | 25.48 | 574.08 | 25.5 | 576.85 | 25.63 | +2.77 | +148.4 | 0 | 0 |
| 2025/01/08 | 31.25 | -1.35 | -4.14 | 651 | 2,071.94 | 189 | 29.05 | 603.35 | 29.12 | 602.41 | 29.07 | -0.94 | -49.47 | 1 | 0.15 |
| 2025/01/07 | 32.6 | -0.6 | -1.81 | 402 | 1,318.76 | 70 | 17.42 | 229.85 | 17.43 | 231.03 | 17.52 | +1.19 | +169.29 | 0 | 0 |
| 2025/01/06 | 33.2 | +0 | +0 | 316 | 1,051.76 | 91 | 28.84 | 303.87 | 28.89 | 303.76 | 28.88 | -0.1 | -11.54 | 0 | 0 |
| 2025/01/03 | 33.2 | -0.7 | -2.06 | 557 | 1,868.66 | 177 | 31.79 | 593.21 | 31.75 | 596.01 | 31.9 | +2.81 | +158.47 | 0 | 0 |
| 2025/01/02 | 33.9 | +0.55 | +1.65 | 429 | 1,457.59 | 117 | 27.28 | 396.92 | 27.23 | 397.77 | 27.29 | +0.85 | +73.08 | 1 | 0.23 |
| 2024/12/31 | 33.35 | +0 | +0 | 258 | 859.97 | 89 | 34.47 | 295.82 | 34.4 | 296.73 | 34.5 | +0.91 | +102.25 | 0 | 0 |
| 2024/12/30 | 33.35 | +0.5 | +1.52 | 330 | 1,099.2 | 117 | 35.41 | 388.25 | 35.32 | 388.99 | 35.39 | +0.74 | +63.25 | 0 | 0 |
| 2024/12/27 | 32.85 | -0.8 | -2.38 | 363 | 1,203.13 | 80 | 22.06 | 265.07 | 22.03 | 265.96 | 22.11 | +0.89 | +110.62 | 1 | 0.28 |
| 2024/12/26 | 33.65 | -0.35 | -1.03 | 544 | 1,849.88 | 227 | 41.73 | 773.6 | 41.82 | 773.77 | 41.83 | +0.17 | +7.71 | 0 | 0 |
| 2024/12/25 | 34 | +0.9 | +2.72 | 729 | 2,465.18 | 231 | 31.67 | 779.75 | 31.63 | 781.1 | 31.69 | +1.34 | +58.23 | 0 | 0 |
| 2024/12/24 | 33.1 | -0.4 | -1.19 | 460 | 1,527.4 | 101 | 21.98 | 336 | 22 | 336.88 | 22.06 | +0.89 | +88.12 | 0 | 0 |
| 2024/12/23 | 33.5 | +1 | +3.08 | 534 | 1,783.52 | 129 | 24.17 | 429.58 | 24.09 | 431.2 | 24.18 | +1.61 | +125.19 | 0 | 0 |
| 2024/12/20 | 32.5 | -0.1 | -0.31 | 1,261 | 4,222.02 | 736 | 58.35 | 2,457.71 | 58.21 | 2,468.54 | 58.47 | +10.83 | +147.15 | 1 | 0.08 |
| 2024/12/19 | 32.6 | -0.5 | -1.51 | 381 | 1,240.16 | 107 | 28.07 | 347.69 | 28.04 | 349.01 | 28.14 | +1.32 | +123.36 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
