4503
54.5
TWD+0.40 (0.74%)
2025.05.09收盤
金雨－現股當沖
金雨最新現股當沖狀況
整理金雨最新(2025/05/09) 當沖狀況。整體成交張數為117張，佔整體市場成交張數的31.45%。當日現股當沖之總損益為+5.88萬元、每張平均損益則為+503元。
開盤價
54.6
收盤價
54.5
當日範圍
52 - 54.6
成交張數
372
開盤價(昨)
53.1
收盤價(昨)
54.1
昨日範圍
52.9 - 54.6
成交張數(昨)
379
成交金額
1992.90萬
成交金額(昨)
2039.38萬
52週範圍
36.65 - 65.2
發行股數
7831萬
市值
43億
現股當沖－歷史逐日資訊
開盤價
54.6
收盤價
54.5
成交張數
372
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/09 | 54.5 | +0.4 | +0.74 | 372 | 1,992.9 | 117 | 31.45 | 622.35 | 31.23 | 628.23 | 31.52 | +5.88 | +502.56 | 2 | 0.54 |
| 2025/05/08 | 54.1 | +1.6 | +3.05 | 379 | 2,039.38 | 98 | 25.86 | 524.06 | 25.7 | 528.69 | 25.92 | +4.63 | +472.45 | 0 | 0 |
| 2025/05/07 | 52.5 | +1.1 | +2.14 | 340 | 1,767.86 | 121 | 35.59 | 624.46 | 35.32 | 630.43 | 35.66 | +5.97 | +493.39 | 2 | 0.59 |
| 2025/05/06 | 51.4 | +1.7 | +3.42 | 333 | 1,700.85 | 97 | 29.13 | 491.55 | 28.9 | 493.75 | 29.03 | +2.2 | +226.8 | 1 | 0.3 |
| 2025/05/05 | 49.7 | -1.9 | -3.68 | 541 | 2,699.74 | 213 | 39.37 | 1,063.98 | 39.41 | 1,063.29 | 39.38 | -0.69 | -32.63 | 0 | 0 |
| 2025/05/02 | 51.6 | +2.9 | +5.95 | 762 | 3,896.88 | 206 | 27.03 | 1,045.1 | 26.82 | 1,056.11 | 27.1 | +11.01 | +534.47 | 0 | 0 |
| 2025/04/30 | 48.7 | +0.35 | +0.72 | 376 | 1,842.37 | 153 | 40.69 | 749.78 | 40.7 | 751.9 | 40.81 | +2.12 | +138.89 | 0 | 0 |
| 2025/04/29 | 48.35 | +0.95 | +2 | 325 | 1,560.02 | 104 | 32 | 497.06 | 31.86 | 499.7 | 32.03 | +2.65 | +254.33 | 0 | 0 |
| 2025/04/28 | 47.4 | +0.35 | +0.74 | 332 | 1,587.84 | 172 | 51.81 | 822.38 | 51.79 | 823.37 | 51.85 | +0.99 | +57.85 | 0 | 0 |
| 2025/04/25 | 47.05 | +0.95 | +2.06 | 307 | 1,447.55 | 55 | 17.92 | 259.17 | 17.9 | 259.23 | 17.91 | +0.06 | +10.91 | 0 | 0 |
| 2025/04/24 | 46.1 | -0.05 | -0.11 | 291 | 1,356.18 | 40 | 13.75 | 187.11 | 13.8 | 185.8 | 13.7 | -1.31 | -327.5 | 1 | 0.34 |
| 2025/04/23 | 46.15 | +0.7 | +1.54 | 467 | 2,190.44 | 110 | 23.55 | 514.26 | 23.48 | 515.17 | 23.52 | +0.91 | +82.27 | 0 | 0 |
| 2025/04/22 | 45.45 | +0.95 | +2.13 | 563 | 2,533.65 | 160 | 28.42 | 713.45 | 28.16 | 719.72 | 28.41 | +6.27 | +391.88 | 0 | 0 |
| 2025/04/21 | 44.5 | -1 | -2.2 | 556 | 2,516.97 | 118 | 21.22 | 540.14 | 21.46 | 530.86 | 21.09 | -9.29 | -786.86 | 0 | 0 |
| 2025/04/18 | 45.5 | +1.6 | +3.64 | 1,139 | 5,181.14 | 572 | 50.22 | 2,604.4 | 50.27 | 2,604.67 | 50.27 | +0.27 | +4.72 | 0 | 0 |
| 2025/04/17 | 43.9 | +0.75 | +1.74 | 593 | 2,591.07 | 248 | 41.82 | 1,084.11 | 41.84 | 1,086.96 | 41.95 | +2.85 | +114.92 | 0 | 0 |
| 2025/04/16 | 43.15 | +0.15 | +0.35 | 712 | 3,051.07 | 211 | 29.63 | 899.38 | 29.48 | 905.28 | 29.67 | +5.91 | +279.86 | 2 | 0.28 |
| 2025/04/15 | 43 | +2.1 | +5.13 | 594 | 2,516.59 | 181 | 30.47 | 763.17 | 30.33 | 767.08 | 30.48 | +3.91 | +216.02 | 1 | 0.17 |
| 2025/04/14 | 40.9 | +2.6 | +6.79 | 1,609 | 6,486.78 | 564 | 35.05 | 2,263.97 | 34.9 | 2,278.74 | 35.13 | +14.77 | +261.88 | 2 | 0.12 |
| 2025/04/11 | 38.3 | -1.25 | -3.16 | 2,374 | 8,568.93 | 699 | 29.44 | 2,512.89 | 29.33 | 2,559.74 | 29.87 | +46.85 | +670.31 | 2 | 0.08 |
| 2025/04/10 | 39.55 | +2.9 | +7.91 | 3,475 | 13,687.87 | 1,641 | 47.22 | 6,437.13 | 47.03 | 6,495.55 | 47.45 | +58.41 | +355.97 | 8 | 0.23 |
| 2025/04/09 | 36.65 | -4.05 | -9.95 | 206 | 754.99 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/08 | 40.7 | -4.5 | -9.96 | 214 | 870.98 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 45.2 | -5 | -9.96 | 17 | 78.07 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 50.2 | +0.25 | +0.5 | 408 | 2,058.76 | 161 | 39.42 | 809.25 | 39.31 | 811.38 | 39.41 | +2.13 | +132.61 | 0 | 0 |
| 2025/04/01 | 49.95 | +0.1 | +0.2 | 549 | 2,779.37 | 146 | 26.57 | 738.59 | 26.57 | 739.59 | 26.61 | +0.99 | +68.15 | 0 | 0 |
| 2025/03/31 | 49.85 | -4.75 | -8.7 | 1,614 | 8,286.52 | 513 | 31.79 | 2,653.66 | 32.02 | 2,677.97 | 32.32 | +24.3 | +473.78 | 0 | 0 |
| 2025/03/28 | 54.6 | -2.4 | -4.21 | 1,243 | 6,792.64 | 427 | 34.34 | 2,326.1 | 34.24 | 2,336.64 | 34.4 | +10.54 | +246.84 | 2 | 0.16 |
| 2025/03/27 | 57 | -1.3 | -2.23 | 564 | 3,216.7 | 172 | 30.48 | 979.88 | 30.46 | 982.86 | 30.55 | +2.98 | +173.26 | 1 | 0.18 |
| 2025/03/26 | 58.3 | -0.1 | -0.17 | 461 | 2,708.01 | 221 | 47.9 | 1,296.72 | 47.88 | 1,298.78 | 47.96 | +2.06 | +93.21 | 0 | 0 |
| 2025/03/25 | 58.4 | +0.7 | +1.21 | 365 | 2,134.72 | 125 | 34.28 | 730.89 | 34.24 | 732.19 | 34.3 | +1.3 | +104 | 0 | 0 |
| 2025/03/24 | 57.7 | +0.1 | +0.17 | 772 | 4,525.22 | 254 | 32.91 | 1,486.67 | 32.85 | 1,490.79 | 32.94 | +4.12 | +162.2 | 5 | 0.65 |
| 2025/03/21 | 57.6 | -0.9 | -1.54 | 634 | 3,688.69 | 163 | 25.69 | 952.23 | 25.81 | 949.13 | 25.73 | -3.1 | -190.18 | 0 | 0 |
| 2025/03/20 | 58.5 | -0.5 | -0.85 | 700 | 4,129.07 | 276 | 39.45 | 1,629.16 | 39.46 | 1,629.31 | 39.46 | +0.15 | +5.43 | 2 | 0.29 |
| 2025/03/19 | 59 | -2.9 | -4.68 | 1,570 | 9,422.28 | 472 | 30.06 | 2,836.68 | 30.11 | 2,839.39 | 30.13 | +2.71 | +57.42 | 4 | 0.25 |
| 2025/03/18 | 61.9 | -1.2 | -1.9 | 2,484 | 15,615.29 | 1,147 | 46.18 | 7,222.58 | 46.25 | 7,206.53 | 46.15 | -16.05 | -139.93 | 2 | 0.08 |
| 2025/03/17 | 63.1 | +3.1 | +5.17 | 3,312 | 20,792.77 | 1,267 | 38.25 | 7,930.66 | 38.14 | 7,945.67 | 38.21 | +15.01 | +118.47 | 4 | 0.12 |
| 2025/03/14 | 60 | -0.3 | -0.5 | 1,007 | 6,046.54 | 467 | 46.38 | 2,804.25 | 46.38 | 2,808.71 | 46.45 | +4.46 | +95.5 | 1 | 0.1 |
| 2025/03/13 | 60.3 | -0.7 | -1.15 | 3,273 | 19,961.05 | 1,881 | 57.47 | 11,465.09 | 57.44 | 11,485.89 | 57.54 | +20.8 | +110.58 | 3 | 0.09 |
| 2025/03/12 | 61 | +4.6 | +8.16 | 4,742 | 28,841.09 | 2,126 | 44.83 | 12,836.67 | 44.51 | 12,941.5 | 44.87 | +104.83 | +493.09 | 26 | 0.55 |
| 2025/03/11 | 56.4 | -0.4 | -0.7 | 1,185 | 6,534.88 | 474 | 40 | 2,597.36 | 39.75 | 2,619.83 | 40.09 | +22.47 | +474.05 | 0 | 0 |
| 2025/03/10 | 56.8 | -2.2 | -3.73 | 1,685 | 9,786.24 | 551 | 32.71 | 3,207.17 | 32.77 | 3,223.76 | 32.94 | +16.59 | +301.09 | 0 | 0 |
| 2025/03/07 | 59 | +1 | +1.72 | 2,133 | 12,631.34 | 964 | 45.2 | 5,706.26 | 45.18 | 5,705.65 | 45.17 | -0.61 | -6.33 | 5 | 0.23 |
| 2025/03/06 | 58 | -0.3 | -0.51 | 539 | 3,151.36 | 190 | 35.24 | 1,111.18 | 35.26 | 1,111.06 | 35.26 | -0.12 | -6.32 | 0 | 0 |
| 2025/03/05 | 58.3 | -0.3 | -0.51 | 738 | 4,318.97 | 267 | 36.17 | 1,564.11 | 36.21 | 1,564.56 | 36.23 | +0.45 | +16.85 | 2 | 0.27 |
| 2025/03/04 | 58.6 | -0.4 | -0.68 | 995 | 5,803.83 | 459 | 46.15 | 2,672.19 | 46.04 | 2,682.58 | 46.22 | +10.39 | +226.36 | 1 | 0.1 |
| 2025/03/03 | 59 | +0.8 | +1.37 | 1,690 | 9,821.48 | 856 | 50.65 | 4,959.92 | 50.5 | 4,991.2 | 50.82 | +31.28 | +365.42 | 1 | 0.06 |
| 2025/02/27 | 58.2 | -3.7 | -5.98 | 3,612 | 21,643.87 | 1,340 | 37.1 | 8,042.23 | 37.16 | 8,039.62 | 37.15 | -2.61 | -19.48 | 0 | 0 |
| 2025/02/26 | 61.9 | -1.9 | -2.98 | 4,227 | 26,806.9 | 2,038 | 48.21 | 12,946.71 | 48.3 | 12,925.48 | 48.22 | -21.23 | -104.17 | 4 | 0.09 |
| 2025/02/25 | 63.8 | +2.1 | +3.4 | 7,629 | 48,438.88 | 3,402 | 44.59 | 21,467.63 | 44.32 | 21,629.34 | 44.65 | +161.71 | +475.34 | 20 | 0.26 |
| 2025/02/24 | 61.7 | -0.3 | -0.48 | 7,599 | 47,622.85 | 3,972 | 52.27 | 24,867.83 | 52.22 | 24,893.4 | 52.27 | +25.57 | +64.38 | 12 | 0.16 |
| 2025/02/21 | 62 | +2 | +3.33 | 11,533 | 70,013.25 | 8,008 | 69.43 | 48,525.66 | 69.31 | 48,654.1 | 69.49 | +128.44 | +160.39 | 9 | 0.08 |
| 2025/02/20 | 60 | +5.4 | +9.89 | 4,816 | 28,312.4 | 2,145 | 44.54 | 12,433.49 | 43.92 | 12,639.37 | 44.64 | +205.88 | +959.81 | 3 | 0.06 |
| 2025/02/19 | 54.6 | -0.9 | -1.62 | 378 | 2,090.28 | 84 | 22.22 | 466.69 | 22.33 | 466.35 | 22.31 | -0.34 | -40.48 | 0 | 0 |
| 2025/02/18 | 55.5 | +1.5 | +2.78 | 821 | 4,508.14 | 309 | 37.66 | 1,690.41 | 37.5 | 1,702.5 | 37.76 | +12.09 | +391.26 | 1 | 0.12 |
| 2025/02/17 | 54 | -0.2 | -0.37 | 303 | 1,637.81 | 64 | 21.13 | 346.18 | 21.14 | 347.99 | 21.25 | +1.81 | +282.81 | 0 | 0 |
| 2025/02/14 | 54.2 | -0.1 | -0.18 | 299 | 1,616.33 | 75 | 25.07 | 405.72 | 25.1 | 406.87 | 25.17 | +1.15 | +153.33 | 0 | 0 |
| 2025/02/13 | 54.3 | -0.1 | -0.18 | 386 | 2,103.12 | 138 | 35.74 | 751.36 | 35.73 | 754.03 | 35.85 | +2.67 | +193.48 | 0 | 0 |
| 2025/02/12 | 54.4 | -1.2 | -2.16 | 917 | 5,101.92 | 299 | 32.62 | 1,664.15 | 32.62 | 1,668.45 | 32.7 | +4.3 | +143.81 | 3 | 0.33 |
| 2025/02/11 | 55.6 | -1.8 | -3.14 | 1,215 | 6,856.26 | 328 | 26.99 | 1,848.75 | 26.96 | 1,856.99 | 27.08 | +8.24 | +251.22 | 0 | 0 |
| 2025/02/10 | 57.4 | +0.4 | +0.7 | 3,006 | 17,556.47 | 1,594 | 53.04 | 9,304.17 | 53 | 9,324.85 | 53.11 | +20.68 | +129.74 | 7 | 0.23 |
| 2025/02/07 | 57 | +0 | +0 | 638 | 3,599.48 | 178 | 27.89 | 998.51 | 27.74 | 1,006.79 | 27.97 | +8.28 | +465.17 | 1 | 0.16 |
| 2025/02/06 | 57 | +3.8 | +7.14 | 1,397 | 7,878.68 | 330 | 23.63 | 1,845.91 | 23.43 | 1,861.77 | 23.63 | +15.86 | +480.61 | 2 | 0.14 |
| 2025/02/05 | 53.2 | +0.9 | +1.72 | 470 | 2,502.79 | 143 | 30.4 | 758.93 | 30.32 | 761.76 | 30.44 | +2.83 | +197.9 | 0 | 0 |
| 2025/02/04 | 52.3 | -0.7 | -1.32 | 653 | 3,411.69 | 187 | 28.65 | 974.81 | 28.57 | 982.77 | 28.81 | +7.96 | +425.67 | 0 | 0 |
| 2025/02/03 | 53 | -1.9 | -3.46 | 600 | 3,169.59 | 102 | 17.01 | 538.96 | 17 | 541.28 | 17.08 | +2.32 | +227.45 | 0 | 0 |
| 2025/01/22 | 54.9 | -0.6 | -1.08 | 479 | 2,649.24 | 92 | 19.22 | 509.98 | 19.25 | 511.9 | 19.32 | +1.92 | +208.7 | 0 | 0 |
| 2025/01/21 | 55.5 | -0.6 | -1.07 | 518 | 2,883.11 | 142 | 27.43 | 791.87 | 27.47 | 793.5 | 27.52 | +1.63 | +114.79 | 0 | 0 |
| 2025/01/20 | 56.1 | -0.7 | -1.23 | 805 | 4,477.59 | 365 | 45.34 | 2,030.84 | 45.36 | 2,030.28 | 45.34 | -0.56 | -15.34 | 0 | 0 |
| 2025/01/17 | 56.8 | +0.7 | +1.25 | 2,143 | 12,276.51 | 1,005 | 46.89 | 5,753.98 | 46.87 | 5,752.03 | 46.85 | -1.95 | -19.4 | 2 | 0.09 |
| 2025/01/16 | 56.1 | +1.4 | +2.56 | 1,031 | 5,762.32 | 394 | 38.21 | 2,196.21 | 38.11 | 2,198.45 | 38.15 | +2.24 | +56.85 | 1 | 0.1 |
| 2025/01/15 | 54.7 | +1.2 | +2.24 | 526 | 2,826.99 | 192 | 36.48 | 1,023.82 | 36.22 | 1,035.76 | 36.64 | +11.94 | +621.88 | 0 | 0 |
| 2025/01/14 | 53.5 | +0.2 | +0.38 | 337 | 1,806.43 | 59 | 17.52 | 316.95 | 17.55 | 316.94 | 17.55 | -0.01 | -1.69 | 0 | 0 |
| 2025/01/13 | 53.3 | -2.3 | -4.14 | 946 | 5,074.42 | 290 | 30.66 | 1,552.08 | 30.59 | 1,563.88 | 30.82 | +11.8 | +406.9 | 2 | 0.21 |
| 2025/01/10 | 55.6 | +0.4 | +0.72 | 733 | 4,060.82 | 319 | 43.51 | 1,766.33 | 43.5 | 1,769.34 | 43.57 | +3.01 | +94.36 | 0 | 0 |
| 2025/01/09 | 55.2 | -2.8 | -4.83 | 1,961 | 10,998.84 | 788 | 40.18 | 4,420.86 | 40.19 | 4,428.94 | 40.27 | +8.08 | +102.54 | 1 | 0.05 |
| 2025/01/08 | 58 | +2.9 | +5.26 | 5,058 | 28,488.29 | 2,655 | 52.49 | 14,941.88 | 52.45 | 14,967.82 | 52.54 | +25.94 | +97.7 | 5 | 0.1 |
| 2025/01/07 | 55.1 | +4.4 | +8.68 | 4,420 | 23,973.66 | 2,256 | 51.04 | 12,173.01 | 50.78 | 12,252.28 | 51.11 | +79.27 | +351.37 | 4 | 0.09 |
| 2025/01/06 | 50.7 | -0.2 | -0.39 | 546 | 2,772.92 | 81 | 14.83 | 410.14 | 14.79 | 411.72 | 14.85 | +1.58 | +195.06 | 0 | 0 |
| 2025/01/03 | 50.9 | +0.4 | +0.79 | 765 | 3,888.16 | 250 | 32.7 | 1,271.05 | 32.69 | 1,271.21 | 32.69 | +0.16 | +6.4 | 0 | 0 |
| 2025/01/02 | 50.5 | +1.3 | +2.64 | 2,462 | 12,308.61 | 758 | 30.79 | 3,769.11 | 30.62 | 3,801.51 | 30.88 | +32.4 | +427.37 | 0 | 0 |
| 2024/12/31 | 49.2 | +0.2 | +0.41 | 600 | 2,958.48 | 206 | 34.35 | 1,007.97 | 34.07 | 1,020.72 | 34.5 | +12.75 | +618.93 | 0 | 0 |
| 2024/12/30 | 49 | -1 | -2 | 272 | 1,336.91 | 23 | 8.46 | 113.62 | 8.5 | 113.66 | 8.5 | +0.04 | +17.39 | 0 | 0 |
| 2024/12/27 | 50 | +0.2 | +0.4 | 201 | 1,012.83 | 63 | 31.31 | 316.08 | 31.21 | 317.02 | 31.3 | +0.94 | +148.41 | 0 | 0 |
| 2024/12/26 | 49.8 | -1.5 | -2.92 | 455 | 2,297.37 | 104 | 22.87 | 527.1 | 22.94 | 531.21 | 23.12 | +4.11 | +395.19 | 0 | 0 |
| 2024/12/25 | 51.3 | +1.1 | +2.19 | 501 | 2,562.95 | 93 | 18.57 | 473.98 | 18.49 | 476.55 | 18.59 | +2.57 | +276.34 | 0 | 0 |
| 2024/12/24 | 50.2 | -2.3 | -4.38 | 1,068 | 5,425.04 | 303 | 28.38 | 1,540.34 | 28.39 | 1,548.27 | 28.54 | +7.92 | +261.55 | 1 | 0.09 |
| 2024/12/23 | 52.5 | -1.6 | -2.96 | 513 | 2,723.92 | 96 | 18.71 | 511.42 | 18.78 | 510.99 | 18.76 | -0.43 | -44.79 | 0 | 0 |
| 2024/12/20 | 54.1 | -0.2 | -0.37 | 919 | 4,948.61 | 387 | 42.09 | 2,084.8 | 42.13 | 2,083.98 | 42.11 | -0.82 | -21.19 | 2 | 0.22 |
| 2024/12/19 | 54.3 | -0.8 | -1.45 | 251 | 1,367.57 | 52 | 20.72 | 282.58 | 20.66 | 283.91 | 20.76 | +1.33 | +255.77 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
