4503
50.8
TWD-1.10 (-2.12%)
2025.06.27收盤
金雨-現股當沖
金雨最新現股當沖狀況
整理金雨最新(2025/06/27) 當沖狀況。整體成交張數為60張,佔整體市場成交張數的27.03%。當日現股當沖之總損益為-2,700元、每張平均損益則為-45元。
開盤價
52.6
收盤價
50.8
當日範圍
50.8 - 52.6
成交張數
222
開盤價(昨)
52.1
收盤價(昨)
51.9
昨日範圍
51.8 - 52.4
成交張數(昨)
180
成交金額
1143.42萬
成交金額(昨)
936.12萬
52週範圍
36.65 - 65.2
發行股數
7831萬
市值
40億
現股當沖-歷史逐日資訊
開盤價
52.6
收盤價
50.8
成交張數
222
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
2025/06/30 | 51 | +0.2 | +0.39 | 203 | 1,034.39 | 61 | 30.05 | 308.93 | 29.87 | 312.57 | 30.22 | +3.64 | +596.72 | 0 | 0 |
2025/06/27 | 50.8 | -1.1 | -2.12 | 222 | 1,143.42 | 60 | 27.03 | 310.63 | 27.17 | 310.36 | 27.14 | -0.27 | -45 | 0 | 0 |
2025/06/26 | 51.9 | +0.2 | +0.39 | 180 | 936.12 | 22 | 12.22 | 114.52 | 12.23 | 114.59 | 12.24 | +0.07 | +31.82 | 0 | 0 |
2025/06/25 | 51.7 | -0.3 | -0.58 | 142 | 739.11 | 39 | 27.46 | 202.33 | 27.37 | 203.64 | 27.55 | +1.31 | +335.9 | 0 | 0 |
2025/06/24 | 52 | +1.7 | +3.38 | 294 | 1,521.49 | 62 | 21.09 | 320.17 | 21.04 | 321.06 | 21.1 | +0.89 | +143.55 | 0 | 0 |
2025/06/23 | 50.3 | -1 | -1.95 | 495 | 2,472.92 | 157 | 31.72 | 783.94 | 31.7 | 786.2 | 31.79 | +2.26 | +143.95 | 0 | 0 |
2025/06/20 | 51.3 | -1.4 | -2.66 | 185 | 959.24 | 57 | 30.81 | 296.38 | 30.9 | 297.11 | 30.97 | +0.73 | +128.07 | 0 | 0 |
2025/06/19 | 52.7 | -1.1 | -2.04 | 157 | 834.58 | 49 | 31.21 | 261.76 | 31.36 | 260.92 | 31.26 | -0.84 | -171.43 | 0 | 0 |
2025/06/18 | 53.8 | +0.1 | +0.19 | 189 | 1,019.54 | 63 | 33.33 | 337.82 | 33.13 | 341.52 | 33.5 | +3.7 | +587.3 | 0 | 0 |
2025/06/17 | 53.7 | -0.3 | -0.56 | 245 | 1,320.02 | 83 | 33.88 | 446.6 | 33.83 | 450.35 | 34.12 | +3.75 | +451.81 | 0 | 0 |
2025/06/16 | 54 | +0.9 | +1.69 | 258 | 1,390.22 | 110 | 42.64 | 590.64 | 42.49 | 592.13 | 42.59 | +1.49 | +135.45 | 0 | 0 |
2025/06/13 | 53.1 | -2.3 | -4.15 | 447 | 2,415.59 | 185 | 41.39 | 1,000.79 | 41.43 | 1,002.36 | 41.5 | +1.57 | +84.86 | 0 | 0 |
2025/06/12 | 55.4 | +0.1 | +0.18 | 369 | 2,040.01 | 132 | 35.77 | 729.21 | 35.75 | 730.62 | 35.81 | +1.41 | +106.82 | 0 | 0 |
2025/06/11 | 55.3 | -2.4 | -4.16 | 1,038 | 5,928.82 | 414 | 39.88 | 2,376.51 | 40.08 | 2,354.57 | 39.71 | -21.94 | -529.95 | 0 | 0 |
2025/06/10 | 57.7 | -0.1 | -0.17 | 406 | 2,330.71 | 130 | 32.02 | 745.1 | 31.97 | 746.54 | 32.03 | +1.44 | +110.77 | 0 | 0 |
2025/06/09 | 57.8 | +3.6 | +6.64 | 663 | 3,736.8 | 184 | 27.75 | 1,033.31 | 27.65 | 1,042.5 | 27.9 | +9.19 | +499.46 | 0 | 0 |
2025/06/06 | 54.2 | +1 | +1.88 | 154 | 829.48 | 34 | 22.08 | 182.24 | 21.97 | 183.62 | 22.14 | +1.38 | +405.88 | 0 | 0 |
2025/06/05 | 53.2 | +0 | +0 | 106 | 565.58 | 34 | 32.08 | 181.96 | 32.17 | 181.77 | 32.14 | -0.19 | -55.88 | 0 | 0 |
2025/06/04 | 53.2 | -0.3 | -0.56 | 175 | 942.01 | 62 | 35.43 | 333.47 | 35.4 | 334.44 | 35.5 | +0.97 | +156.45 | 0 | 0 |
2025/06/03 | 53.5 | +1.7 | +3.28 | 224 | 1,188.35 | 68 | 30.36 | 358.14 | 30.14 | 360.72 | 30.35 | +2.58 | +379.41 | 0 | 0 |
2025/06/02 | 51.8 | -1.3 | -2.45 | 205 | 1,062.13 | 67 | 32.68 | 347.65 | 32.73 | 348.13 | 32.78 | +0.48 | +71.64 | 2 | 0.98 |
2025/05/29 | 53.1 | -0.9 | -1.67 | 166 | 890.66 | 53 | 31.93 | 284.46 | 31.94 | 285.68 | 32.08 | +1.22 | +230.19 | 0 | 0 |
2025/05/28 | 54 | -0.8 | -1.46 | 227 | 1,237.73 | 75 | 33.04 | 408.14 | 32.97 | 412.08 | 33.29 | +3.94 | +525.33 | 1 | 0.44 |
2025/05/27 | 54.8 | +0 | +0 | 211 | 1,158.71 | 49 | 23.22 | 267.85 | 23.12 | 269.73 | 23.28 | +1.88 | +383.67 | 0 | 0 |
2025/05/26 | 54.8 | -2 | -3.52 | 237 | 1,315.54 | 66 | 27.85 | 365.72 | 27.8 | 368.95 | 28.05 | +3.23 | +489.39 | 0 | 0 |
2025/05/23 | 56.8 | -0.6 | -1.05 | 345 | 1,986.81 | 104 | 30.14 | 598.65 | 30.13 | 600.27 | 30.21 | +1.62 | +155.77 | 2 | 0.58 |
2025/05/22 | 57.4 | +1 | +1.77 | 309 | 1,756.79 | 52 | 16.83 | 295.2 | 16.8 | 295.61 | 16.83 | +0.41 | +78.85 | 0 | 0 |
2025/05/21 | 56.4 | +0.1 | +0.18 | 136 | 766.38 | 47 | 34.56 | 264.8 | 34.55 | 265.18 | 34.6 | +0.38 | +80.85 | 0 | 0 |
2025/05/20 | 56.3 | +0 | +0 | 190 | 1,066.26 | 47 | 24.74 | 263.97 | 24.76 | 264.63 | 24.82 | +0.66 | +140.43 | 0 | 0 |
2025/05/19 | 56.3 | -0.3 | -0.53 | 197 | 1,111.4 | 45 | 22.84 | 253.3 | 22.79 | 253.84 | 22.84 | +0.54 | +120 | 0 | 0 |
2025/05/16 | 56.6 | -0.2 | -0.35 | 385 | 2,210.71 | 161 | 41.82 | 920.31 | 41.63 | 926.26 | 41.9 | +5.95 | +369.57 | 1 | 0.26 |
2025/05/15 | 56.8 | +0.1 | +0.18 | 331 | 1,870.26 | 66 | 19.94 | 371.76 | 19.88 | 373.21 | 19.95 | +1.45 | +219.7 | 0 | 0 |
2025/05/14 | 56.7 | -0.1 | -0.18 | 396 | 2,263.65 | 91 | 22.98 | 519.44 | 22.95 | 520.42 | 22.99 | +0.98 | +107.69 | 1 | 0.25 |
2025/05/13 | 56.8 | +2.1 | +3.84 | 666 | 3,780.88 | 226 | 33.93 | 1,280.56 | 33.87 | 1,288.65 | 34.08 | +8.09 | +357.96 | 0 | 0 |
2025/05/12 | 54.7 | +0.2 | +0.37 | 354 | 1,944.15 | 126 | 35.59 | 690.67 | 35.53 | 692.16 | 35.6 | +1.49 | +118.25 | 0 | 0 |
2025/05/09 | 54.5 | +0.4 | +0.74 | 372 | 1,992.9 | 117 | 31.45 | 622.35 | 31.23 | 628.23 | 31.52 | +5.88 | +502.56 | 2 | 0.54 |
2025/05/08 | 54.1 | +1.6 | +3.05 | 379 | 2,039.38 | 98 | 25.86 | 524.06 | 25.7 | 528.69 | 25.92 | +4.63 | +472.45 | 0 | 0 |
2025/05/07 | 52.5 | +1.1 | +2.14 | 340 | 1,767.86 | 121 | 35.59 | 624.46 | 35.32 | 630.43 | 35.66 | +5.97 | +493.39 | 2 | 0.59 |
2025/05/06 | 51.4 | +1.7 | +3.42 | 333 | 1,700.85 | 97 | 29.13 | 491.55 | 28.9 | 493.75 | 29.03 | +2.2 | +226.8 | 1 | 0.3 |
2025/05/05 | 49.7 | -1.9 | -3.68 | 541 | 2,699.74 | 213 | 39.37 | 1,063.98 | 39.41 | 1,063.29 | 39.38 | -0.69 | -32.63 | 0 | 0 |
2025/05/02 | 51.6 | +2.9 | +5.95 | 762 | 3,896.88 | 206 | 27.03 | 1,045.1 | 26.82 | 1,056.11 | 27.1 | +11.01 | +534.47 | 0 | 0 |
2025/04/30 | 48.7 | +0.35 | +0.72 | 376 | 1,842.37 | 153 | 40.69 | 749.78 | 40.7 | 751.9 | 40.81 | +2.12 | +138.89 | 0 | 0 |
2025/04/29 | 48.35 | +0.95 | +2 | 325 | 1,560.02 | 104 | 32 | 497.06 | 31.86 | 499.7 | 32.03 | +2.65 | +254.33 | 0 | 0 |
2025/04/28 | 47.4 | +0.35 | +0.74 | 332 | 1,587.84 | 172 | 51.81 | 822.38 | 51.79 | 823.37 | 51.85 | +0.99 | +57.85 | 0 | 0 |
2025/04/25 | 47.05 | +0.95 | +2.06 | 307 | 1,447.55 | 55 | 17.92 | 259.17 | 17.9 | 259.23 | 17.91 | +0.06 | +10.91 | 0 | 0 |
2025/04/24 | 46.1 | -0.05 | -0.11 | 291 | 1,356.18 | 40 | 13.75 | 187.11 | 13.8 | 185.8 | 13.7 | -1.31 | -327.5 | 1 | 0.34 |
2025/04/23 | 46.15 | +0.7 | +1.54 | 467 | 2,190.44 | 110 | 23.55 | 514.26 | 23.48 | 515.17 | 23.52 | +0.91 | +82.27 | 0 | 0 |
2025/04/22 | 45.45 | +0.95 | +2.13 | 563 | 2,533.65 | 160 | 28.42 | 713.45 | 28.16 | 719.72 | 28.41 | +6.27 | +391.88 | 0 | 0 |
2025/04/21 | 44.5 | -1 | -2.2 | 556 | 2,516.97 | 118 | 21.22 | 540.14 | 21.46 | 530.86 | 21.09 | -9.29 | -786.86 | 0 | 0 |
2025/04/18 | 45.5 | +1.6 | +3.64 | 1,139 | 5,181.14 | 572 | 50.22 | 2,604.4 | 50.27 | 2,604.67 | 50.27 | +0.27 | +4.72 | 0 | 0 |
2025/04/17 | 43.9 | +0.75 | +1.74 | 593 | 2,591.07 | 248 | 41.82 | 1,084.11 | 41.84 | 1,086.96 | 41.95 | +2.85 | +114.92 | 0 | 0 |
2025/04/16 | 43.15 | +0.15 | +0.35 | 712 | 3,051.07 | 211 | 29.63 | 899.38 | 29.48 | 905.28 | 29.67 | +5.91 | +279.86 | 2 | 0.28 |
2025/04/15 | 43 | +2.1 | +5.13 | 594 | 2,516.59 | 181 | 30.47 | 763.17 | 30.33 | 767.08 | 30.48 | +3.91 | +216.02 | 1 | 0.17 |
2025/04/14 | 40.9 | +2.6 | +6.79 | 1,609 | 6,486.78 | 564 | 35.05 | 2,263.97 | 34.9 | 2,278.74 | 35.13 | +14.77 | +261.88 | 2 | 0.12 |
2025/04/11 | 38.3 | -1.25 | -3.16 | 2,374 | 8,568.93 | 699 | 29.44 | 2,512.89 | 29.33 | 2,559.74 | 29.87 | +46.85 | +670.31 | 2 | 0.08 |
2025/04/10 | 39.55 | +2.9 | +7.91 | 3,475 | 13,687.87 | 1,641 | 47.22 | 6,437.13 | 47.03 | 6,495.55 | 47.45 | +58.41 | +355.97 | 8 | 0.23 |
2025/04/09 | 36.65 | -4.05 | -9.95 | 206 | 754.99 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/04/08 | 40.7 | -4.5 | -9.96 | 214 | 870.98 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/04/07 | 45.2 | -5 | -9.96 | 17 | 78.07 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/04/02 | 50.2 | +0.25 | +0.5 | 408 | 2,058.76 | 161 | 39.42 | 809.25 | 39.31 | 811.38 | 39.41 | +2.13 | +132.61 | 0 | 0 |
2025/04/01 | 49.95 | +0.1 | +0.2 | 549 | 2,779.37 | 146 | 26.57 | 738.59 | 26.57 | 739.59 | 26.61 | +0.99 | +68.15 | 0 | 0 |
2025/03/31 | 49.85 | -4.75 | -8.7 | 1,614 | 8,286.52 | 513 | 31.79 | 2,653.66 | 32.02 | 2,677.97 | 32.32 | +24.3 | +473.78 | 0 | 0 |
2025/03/28 | 54.6 | -2.4 | -4.21 | 1,243 | 6,792.64 | 427 | 34.34 | 2,326.1 | 34.24 | 2,336.64 | 34.4 | +10.54 | +246.84 | 2 | 0.16 |
2025/03/27 | 57 | -1.3 | -2.23 | 564 | 3,216.7 | 172 | 30.48 | 979.88 | 30.46 | 982.86 | 30.55 | +2.98 | +173.26 | 1 | 0.18 |
2025/03/26 | 58.3 | -0.1 | -0.17 | 461 | 2,708.01 | 221 | 47.9 | 1,296.72 | 47.88 | 1,298.78 | 47.96 | +2.06 | +93.21 | 0 | 0 |
2025/03/25 | 58.4 | +0.7 | +1.21 | 365 | 2,134.72 | 125 | 34.28 | 730.89 | 34.24 | 732.19 | 34.3 | +1.3 | +104 | 0 | 0 |
2025/03/24 | 57.7 | +0.1 | +0.17 | 772 | 4,525.22 | 254 | 32.91 | 1,486.67 | 32.85 | 1,490.79 | 32.94 | +4.12 | +162.2 | 5 | 0.65 |
2025/03/21 | 57.6 | -0.9 | -1.54 | 634 | 3,688.69 | 163 | 25.69 | 952.23 | 25.81 | 949.13 | 25.73 | -3.1 | -190.18 | 0 | 0 |
2025/03/20 | 58.5 | -0.5 | -0.85 | 700 | 4,129.07 | 276 | 39.45 | 1,629.16 | 39.46 | 1,629.31 | 39.46 | +0.15 | +5.43 | 2 | 0.29 |
2025/03/19 | 59 | -2.9 | -4.68 | 1,570 | 9,422.28 | 472 | 30.06 | 2,836.68 | 30.11 | 2,839.39 | 30.13 | +2.71 | +57.42 | 4 | 0.25 |
2025/03/18 | 61.9 | -1.2 | -1.9 | 2,484 | 15,615.29 | 1,147 | 46.18 | 7,222.58 | 46.25 | 7,206.53 | 46.15 | -16.05 | -139.93 | 2 | 0.08 |
2025/03/17 | 63.1 | +3.1 | +5.17 | 3,312 | 20,792.77 | 1,267 | 38.25 | 7,930.66 | 38.14 | 7,945.67 | 38.21 | +15.01 | +118.47 | 4 | 0.12 |
2025/03/14 | 60 | -0.3 | -0.5 | 1,007 | 6,046.54 | 467 | 46.38 | 2,804.25 | 46.38 | 2,808.71 | 46.45 | +4.46 | +95.5 | 1 | 0.1 |
2025/03/13 | 60.3 | -0.7 | -1.15 | 3,273 | 19,961.05 | 1,881 | 57.47 | 11,465.09 | 57.44 | 11,485.89 | 57.54 | +20.8 | +110.58 | 3 | 0.09 |
2025/03/12 | 61 | +4.6 | +8.16 | 4,742 | 28,841.09 | 2,126 | 44.83 | 12,836.67 | 44.51 | 12,941.5 | 44.87 | +104.83 | +493.09 | 26 | 0.55 |
2025/03/11 | 56.4 | -0.4 | -0.7 | 1,185 | 6,534.88 | 474 | 40 | 2,597.36 | 39.75 | 2,619.83 | 40.09 | +22.47 | +474.05 | 0 | 0 |
2025/03/10 | 56.8 | -2.2 | -3.73 | 1,685 | 9,786.24 | 551 | 32.71 | 3,207.17 | 32.77 | 3,223.76 | 32.94 | +16.59 | +301.09 | 0 | 0 |
2025/03/07 | 59 | +1 | +1.72 | 2,133 | 12,631.34 | 964 | 45.2 | 5,706.26 | 45.18 | 5,705.65 | 45.17 | -0.61 | -6.33 | 5 | 0.23 |
2025/03/06 | 58 | -0.3 | -0.51 | 539 | 3,151.36 | 190 | 35.24 | 1,111.18 | 35.26 | 1,111.06 | 35.26 | -0.12 | -6.32 | 0 | 0 |
2025/03/05 | 58.3 | -0.3 | -0.51 | 738 | 4,318.97 | 267 | 36.17 | 1,564.11 | 36.21 | 1,564.56 | 36.23 | +0.45 | +16.85 | 2 | 0.27 |
2025/03/04 | 58.6 | -0.4 | -0.68 | 995 | 5,803.83 | 459 | 46.15 | 2,672.19 | 46.04 | 2,682.58 | 46.22 | +10.39 | +226.36 | 1 | 0.1 |
2025/03/03 | 59 | +0.8 | +1.37 | 1,690 | 9,821.48 | 856 | 50.65 | 4,959.92 | 50.5 | 4,991.2 | 50.82 | +31.28 | +365.42 | 1 | 0.06 |
2025/02/27 | 58.2 | -3.7 | -5.98 | 3,612 | 21,643.87 | 1,340 | 37.1 | 8,042.23 | 37.16 | 8,039.62 | 37.15 | -2.61 | -19.48 | 0 | 0 |
2025/02/26 | 61.9 | -1.9 | -2.98 | 4,227 | 26,806.9 | 2,038 | 48.21 | 12,946.71 | 48.3 | 12,925.48 | 48.22 | -21.23 | -104.17 | 4 | 0.09 |
2025/02/25 | 63.8 | +2.1 | +3.4 | 7,629 | 48,438.88 | 3,402 | 44.59 | 21,467.63 | 44.32 | 21,629.34 | 44.65 | +161.71 | +475.34 | 20 | 0.26 |
2025/02/24 | 61.7 | -0.3 | -0.48 | 7,599 | 47,622.85 | 3,972 | 52.27 | 24,867.83 | 52.22 | 24,893.4 | 52.27 | +25.57 | +64.38 | 12 | 0.16 |
2025/02/21 | 62 | +2 | +3.33 | 11,533 | 70,013.25 | 8,008 | 69.43 | 48,525.66 | 69.31 | 48,654.1 | 69.49 | +128.44 | +160.39 | 9 | 0.08 |
2025/02/20 | 60 | +5.4 | +9.89 | 4,816 | 28,312.4 | 2,145 | 44.54 | 12,433.49 | 43.92 | 12,639.37 | 44.64 | +205.88 | +959.81 | 3 | 0.06 |
2025/02/19 | 54.6 | -0.9 | -1.62 | 378 | 2,090.28 | 84 | 22.22 | 466.69 | 22.33 | 466.35 | 22.31 | -0.34 | -40.48 | 0 | 0 |
2025/02/18 | 55.5 | +1.5 | +2.78 | 821 | 4,508.14 | 309 | 37.66 | 1,690.41 | 37.5 | 1,702.5 | 37.76 | +12.09 | +391.26 | 1 | 0.12 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。