首頁>台灣股市>金雨>交易資訊 - 現股當沖
4503
50.8
TWD
-1.10 (-2.12%)
2025.06.27收盤

金雨-現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
現股當沖
金雨最新現股當沖狀況
整理金雨最新(2025/06/27) 當沖狀況。整體成交張數為60張,佔整體市場成交張數的27.03%。當日現股當沖之總損益為-2,700元、每張平均損益則為-45元。
開盤價
52.6
收盤價
50.8
當日範圍
50.8 - 52.6
成交張數
222
開盤價(昨)
52.1
收盤價(昨)
51.9
昨日範圍
51.8 - 52.4
成交張數(昨)
180
成交金額
1143.42萬
成交金額(昨)
936.12萬
52週範圍
36.65 - 65.2
發行股數
7831萬
市值
40億
現股當沖-歷史逐日資訊
開盤價
52.6
收盤價
50.8
成交張數
222
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
2025/06/3051+0.2+0.392031,034.396130.05308.9329.87312.5730.22+3.64+596.7200
2025/06/2750.8-1.1-2.122221,143.426027.03310.6327.17310.3627.14-0.27-4500
2025/06/2651.9+0.2+0.39180936.122212.22114.5212.23114.5912.24+0.07+31.8200
2025/06/2551.7-0.3-0.58142739.113927.46202.3327.37203.6427.55+1.31+335.900
2025/06/2452+1.7+3.382941,521.496221.09320.1721.04321.0621.1+0.89+143.5500
2025/06/2350.3-1-1.954952,472.9215731.72783.9431.7786.231.79+2.26+143.9500
2025/06/2051.3-1.4-2.66185959.245730.81296.3830.9297.1130.97+0.73+128.0700
2025/06/1952.7-1.1-2.04157834.584931.21261.7631.36260.9231.26-0.84-171.4300
2025/06/1853.8+0.1+0.191891,019.546333.33337.8233.13341.5233.5+3.7+587.300
2025/06/1753.7-0.3-0.562451,320.028333.88446.633.83450.3534.12+3.75+451.8100
2025/06/1654+0.9+1.692581,390.2211042.64590.6442.49592.1342.59+1.49+135.4500
2025/06/1353.1-2.3-4.154472,415.5918541.391,000.7941.431,002.3641.5+1.57+84.8600
2025/06/1255.4+0.1+0.183692,040.0113235.77729.2135.75730.6235.81+1.41+106.8200
2025/06/1155.3-2.4-4.161,0385,928.8241439.882,376.5140.082,354.5739.71-21.94-529.9500
2025/06/1057.7-0.1-0.174062,330.7113032.02745.131.97746.5432.03+1.44+110.7700
2025/06/0957.8+3.6+6.646633,736.818427.751,033.3127.651,042.527.9+9.19+499.4600
2025/06/0654.2+1+1.88154829.483422.08182.2421.97183.6222.14+1.38+405.8800
2025/06/0553.2+0+0106565.583432.08181.9632.17181.7732.14-0.19-55.8800
2025/06/0453.2-0.3-0.56175942.016235.43333.4735.4334.4435.5+0.97+156.4500
2025/06/0353.5+1.7+3.282241,188.356830.36358.1430.14360.7230.35+2.58+379.4100
2025/06/0251.8-1.3-2.452051,062.136732.68347.6532.73348.1332.78+0.48+71.6420.98
2025/05/2953.1-0.9-1.67166890.665331.93284.4631.94285.6832.08+1.22+230.1900
2025/05/2854-0.8-1.462271,237.737533.04408.1432.97412.0833.29+3.94+525.3310.44
2025/05/2754.8+0+02111,158.714923.22267.8523.12269.7323.28+1.88+383.6700
2025/05/2654.8-2-3.522371,315.546627.85365.7227.8368.9528.05+3.23+489.3900
2025/05/2356.8-0.6-1.053451,986.8110430.14598.6530.13600.2730.21+1.62+155.7720.58
2025/05/2257.4+1+1.773091,756.795216.83295.216.8295.6116.83+0.41+78.8500
2025/05/2156.4+0.1+0.18136766.384734.56264.834.55265.1834.6+0.38+80.8500
2025/05/2056.3+0+01901,066.264724.74263.9724.76264.6324.82+0.66+140.4300
2025/05/1956.3-0.3-0.531971,111.44522.84253.322.79253.8422.84+0.54+12000
2025/05/1656.6-0.2-0.353852,210.7116141.82920.3141.63926.2641.9+5.95+369.5710.26
2025/05/1556.8+0.1+0.183311,870.266619.94371.7619.88373.2119.95+1.45+219.700
2025/05/1456.7-0.1-0.183962,263.659122.98519.4422.95520.4222.99+0.98+107.6910.25
2025/05/1356.8+2.1+3.846663,780.8822633.931,280.5633.871,288.6534.08+8.09+357.9600
2025/05/1254.7+0.2+0.373541,944.1512635.59690.6735.53692.1635.6+1.49+118.2500
2025/05/0954.5+0.4+0.743721,992.911731.45622.3531.23628.2331.52+5.88+502.5620.54
2025/05/0854.1+1.6+3.053792,039.389825.86524.0625.7528.6925.92+4.63+472.4500
2025/05/0752.5+1.1+2.143401,767.8612135.59624.4635.32630.4335.66+5.97+493.3920.59
2025/05/0651.4+1.7+3.423331,700.859729.13491.5528.9493.7529.03+2.2+226.810.3
2025/05/0549.7-1.9-3.685412,699.7421339.371,063.9839.411,063.2939.38-0.69-32.6300
2025/05/0251.6+2.9+5.957623,896.8820627.031,045.126.821,056.1127.1+11.01+534.4700
2025/04/3048.7+0.35+0.723761,842.3715340.69749.7840.7751.940.81+2.12+138.8900
2025/04/2948.35+0.95+23251,560.0210432497.0631.86499.732.03+2.65+254.3300
2025/04/2847.4+0.35+0.743321,587.8417251.81822.3851.79823.3751.85+0.99+57.8500
2025/04/2547.05+0.95+2.063071,447.555517.92259.1717.9259.2317.91+0.06+10.9100
2025/04/2446.1-0.05-0.112911,356.184013.75187.1113.8185.813.7-1.31-327.510.34
2025/04/2346.15+0.7+1.544672,190.4411023.55514.2623.48515.1723.52+0.91+82.2700
2025/04/2245.45+0.95+2.135632,533.6516028.42713.4528.16719.7228.41+6.27+391.8800
2025/04/2144.5-1-2.25562,516.9711821.22540.1421.46530.8621.09-9.29-786.8600
2025/04/1845.5+1.6+3.641,1395,181.1457250.222,604.450.272,604.6750.27+0.27+4.7200
2025/04/1743.9+0.75+1.745932,591.0724841.821,084.1141.841,086.9641.95+2.85+114.9200
2025/04/1643.15+0.15+0.357123,051.0721129.63899.3829.48905.2829.67+5.91+279.8620.28
2025/04/1543+2.1+5.135942,516.5918130.47763.1730.33767.0830.48+3.91+216.0210.17
2025/04/1440.9+2.6+6.791,6096,486.7856435.052,263.9734.92,278.7435.13+14.77+261.8820.12
2025/04/1138.3-1.25-3.162,3748,568.9369929.442,512.8929.332,559.7429.87+46.85+670.3120.08
2025/04/1039.55+2.9+7.913,47513,687.871,64147.226,437.1347.036,495.5547.45+58.41+355.9780.23
2025/04/0936.65-4.05-9.95206754.99000000+0+000
2025/04/0840.7-4.5-9.96214870.98000000+0+000
2025/04/0745.2-5-9.961778.07000000+0+000
2025/04/0250.2+0.25+0.54082,058.7616139.42809.2539.31811.3839.41+2.13+132.6100
2025/04/0149.95+0.1+0.25492,779.3714626.57738.5926.57739.5926.61+0.99+68.1500
2025/03/3149.85-4.75-8.71,6148,286.5251331.792,653.6632.022,677.9732.32+24.3+473.7800
2025/03/2854.6-2.4-4.211,2436,792.6442734.342,326.134.242,336.6434.4+10.54+246.8420.16
2025/03/2757-1.3-2.235643,216.717230.48979.8830.46982.8630.55+2.98+173.2610.18
2025/03/2658.3-0.1-0.174612,708.0122147.91,296.7247.881,298.7847.96+2.06+93.2100
2025/03/2558.4+0.7+1.213652,134.7212534.28730.8934.24732.1934.3+1.3+10400
2025/03/2457.7+0.1+0.177724,525.2225432.911,486.6732.851,490.7932.94+4.12+162.250.65
2025/03/2157.6-0.9-1.546343,688.6916325.69952.2325.81949.1325.73-3.1-190.1800
2025/03/2058.5-0.5-0.857004,129.0727639.451,629.1639.461,629.3139.46+0.15+5.4320.29
2025/03/1959-2.9-4.681,5709,422.2847230.062,836.6830.112,839.3930.13+2.71+57.4240.25
2025/03/1861.9-1.2-1.92,48415,615.291,14746.187,222.5846.257,206.5346.15-16.05-139.9320.08
2025/03/1763.1+3.1+5.173,31220,792.771,26738.257,930.6638.147,945.6738.21+15.01+118.4740.12
2025/03/1460-0.3-0.51,0076,046.5446746.382,804.2546.382,808.7146.45+4.46+95.510.1
2025/03/1360.3-0.7-1.153,27319,961.051,88157.4711,465.0957.4411,485.8957.54+20.8+110.5830.09
2025/03/1261+4.6+8.164,74228,841.092,12644.8312,836.6744.5112,941.544.87+104.83+493.09260.55
2025/03/1156.4-0.4-0.71,1856,534.88474402,597.3639.752,619.8340.09+22.47+474.0500
2025/03/1056.8-2.2-3.731,6859,786.2455132.713,207.1732.773,223.7632.94+16.59+301.0900
2025/03/0759+1+1.722,13312,631.3496445.25,706.2645.185,705.6545.17-0.61-6.3350.23
2025/03/0658-0.3-0.515393,151.3619035.241,111.1835.261,111.0635.26-0.12-6.3200
2025/03/0558.3-0.3-0.517384,318.9726736.171,564.1136.211,564.5636.23+0.45+16.8520.27
2025/03/0458.6-0.4-0.689955,803.8345946.152,672.1946.042,682.5846.22+10.39+226.3610.1
2025/03/0359+0.8+1.371,6909,821.4885650.654,959.9250.54,991.250.82+31.28+365.4210.06
2025/02/2758.2-3.7-5.983,61221,643.871,34037.18,042.2337.168,039.6237.15-2.61-19.4800
2025/02/2661.9-1.9-2.984,22726,806.92,03848.2112,946.7148.312,925.4848.22-21.23-104.1740.09
2025/02/2563.8+2.1+3.47,62948,438.883,40244.5921,467.6344.3221,629.3444.65+161.71+475.34200.26
2025/02/2461.7-0.3-0.487,59947,622.853,97252.2724,867.8352.2224,893.452.27+25.57+64.38120.16
2025/02/2162+2+3.3311,53370,013.258,00869.4348,525.6669.3148,654.169.49+128.44+160.3990.08
2025/02/2060+5.4+9.894,81628,312.42,14544.5412,433.4943.9212,639.3744.64+205.88+959.8130.06
2025/02/1954.6-0.9-1.623782,090.288422.22466.6922.33466.3522.31-0.34-40.4800
2025/02/1855.5+1.5+2.788214,508.1430937.661,690.4137.51,702.537.76+12.09+391.2610.12
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來