4503
57.4
TWD+1.30 (2.32%)
2025.09.12收盤
金雨－現股當沖
金雨最新現股當沖狀況
整理金雨最新(2025/09/12) 當沖狀況。整體成交張數為1,173張，佔整體市場成交張數的42.27%。當日現股當沖之總損益為-1.85萬元、每張平均損益則為-16元。
開盤價
57.6
收盤價
57.4
當日範圍
57.2 - 61.4
成交張數
2,775
開盤價(昨)
58.3
收盤價(昨)
56.1
昨日範圍
56 - 59.6
成交張數(昨)
1,520
成交金額
1.64億
成交金額(昨)
8725.36萬
52週範圍
36.65 - 63.8
發行股數
7831萬
市值
45億
現股當沖－歷史逐日資訊
開盤價
57.6
收盤價
57.4
成交張數
2,775
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/12 | 57.4 | +1.3 | +2.32 | 2,775 | 16,410.09 | 1,173 | 42.27 | 6,914.52 | 42.14 | 6,912.67 | 42.12 | -1.85 | -15.77 | 5 | 0.18 |
| 2025/09/11 | 56.1 | +0.3 | +0.54 | 1,520 | 8,725.36 | 740 | 48.68 | 4,264 | 48.87 | 4,243.58 | 48.64 | -20.42 | -275.95 | 1 | 0.07 |
| 2025/09/10 | 55.8 | -0.5 | -0.89 | 485 | 2,716.74 | 94 | 19.38 | 527.1 | 19.4 | 527.8 | 19.43 | +0.7 | +74.47 | 0 | 0 |
| 2025/09/09 | 56.3 | -0.5 | -0.88 | 520 | 2,936.37 | 153 | 29.42 | 865.75 | 29.48 | 866.87 | 29.52 | +1.12 | +73.2 | 0 | 0 |
| 2025/09/08 | 56.8 | +0.5 | +0.89 | 565 | 3,204.31 | 233 | 41.24 | 1,318.89 | 41.16 | 1,326.06 | 41.38 | +7.17 | +307.73 | 0 | 0 |
| 2025/09/05 | 56.3 | -0.9 | -1.57 | 955 | 5,432.41 | 322 | 33.72 | 1,831.7 | 33.72 | 1,837.41 | 33.82 | +5.71 | +177.33 | 0 | 0 |
| 2025/09/04 | 57.2 | -1.7 | -2.89 | 2,507 | 14,792.83 | 1,140 | 45.47 | 6,771.63 | 45.78 | 6,722.05 | 45.44 | -49.58 | -434.91 | 2 | 0.08 |
| 2025/09/03 | 58.9 | +1.3 | +2.26 | 3,166 | 19,005.12 | 1,353 | 42.74 | 8,084.29 | 42.54 | 8,101.19 | 42.63 | +16.9 | +124.91 | 7 | 0.22 |
| 2025/09/02 | 57.6 | +2.1 | +3.78 | 1,275 | 7,420.49 | 530 | 41.57 | 3,084.19 | 41.56 | 3,079.15 | 41.5 | -5.04 | -95.09 | 2 | 0.16 |
| 2025/09/01 | 55.5 | -2.9 | -4.97 | 785 | 4,415.56 | 183 | 23.31 | 1,031.97 | 23.37 | 1,034.77 | 23.43 | +2.8 | +153.01 | 0 | 0 |
| 2025/08/29 | 58.4 | +0.4 | +0.69 | 789 | 4,624.06 | 192 | 24.33 | 1,124.24 | 24.31 | 1,125.26 | 24.33 | +1.02 | +53.12 | 0 | 0 |
| 2025/08/28 | 58 | -0.8 | -1.36 | 590 | 3,424.27 | 121 | 20.51 | 701.91 | 20.5 | 703.1 | 20.53 | +1.19 | +98.35 | 0 | 0 |
| 2025/08/27 | 58.8 | +1.7 | +2.98 | 1,230 | 7,229.64 | 438 | 35.61 | 2,574.76 | 35.61 | 2,578.63 | 35.67 | +3.87 | +88.36 | 0 | 0 |
| 2025/08/26 | 57.1 | -0.6 | -1.04 | 569 | 3,225.94 | 145 | 25.48 | 820.98 | 25.45 | 825.6 | 25.59 | +4.62 | +318.62 | 0 | 0 |
| 2025/08/25 | 57.7 | -0.5 | -0.86 | 618 | 3,611.5 | 210 | 33.98 | 1,228.52 | 34.02 | 1,231.33 | 34.09 | +2.81 | +133.81 | 1 | 0.16 |
| 2025/08/22 | 58.2 | +1.2 | +2.11 | 1,452 | 8,568.8 | 596 | 41.05 | 3,498.8 | 40.83 | 3,511.76 | 40.98 | +12.96 | +217.45 | 0 | 0 |
| 2025/08/21 | 57 | +1.2 | +2.15 | 562 | 3,218.09 | 193 | 34.34 | 1,102.84 | 34.27 | 1,104.6 | 34.32 | +1.76 | +91.19 | 0 | 0 |
| 2025/08/20 | 55.8 | -2.9 | -4.94 | 1,020 | 5,756.1 | 265 | 25.98 | 1,497.36 | 26.01 | 1,498.74 | 26.04 | +1.38 | +52.08 | 0 | 0 |
| 2025/08/19 | 58.7 | -1.3 | -2.17 | 1,046 | 6,202.61 | 259 | 24.76 | 1,539.02 | 24.81 | 1,537.84 | 24.79 | -1.18 | -45.56 | 3 | 0.29 |
| 2025/08/18 | 60 | +0.3 | +0.5 | 1,986 | 11,937.01 | 654 | 32.93 | 3,923.2 | 32.87 | 3,929.54 | 32.92 | +6.34 | +96.94 | 3 | 0.15 |
| 2025/08/15 | 59.7 | +1.3 | +2.23 | 3,058 | 18,341.1 | 1,155 | 37.77 | 6,929.75 | 37.78 | 6,917.34 | 37.71 | -12.41 | -107.45 | 5 | 0.16 |
| 2025/08/14 | 58.4 | -2.2 | -3.63 | 2,314 | 13,759.22 | 664 | 28.69 | 3,964.79 | 28.82 | 3,944.58 | 28.67 | -20.21 | -304.37 | 0 | 0 |
| 2025/08/13 | 60.6 | +0.9 | +1.51 | 4,896 | 29,995.34 | 2,267 | 46.3 | 13,887.77 | 46.3 | 13,877.15 | 46.26 | -10.62 | -46.85 | 3 | 0.06 |
| 2025/08/12 | 59.7 | +0.2 | +0.34 | 2,798 | 16,569.57 | 1,197 | 42.78 | 7,091.07 | 42.8 | 7,102.9 | 42.87 | +11.83 | +98.83 | 2 | 0.07 |
| 2025/08/11 | 59.5 | +2.9 | +5.12 | 4,441 | 26,029.36 | 2,594 | 58.41 | 15,226.45 | 58.5 | 15,232.22 | 58.52 | +5.77 | +22.24 | 0 | 0 |
| 2025/08/08 | 56.6 | -1.1 | -1.91 | 3,492 | 20,051.83 | 2,217 | 63.49 | 12,738.02 | 63.53 | 12,725.79 | 63.46 | -12.23 | -55.16 | 2 | 0.06 |
| 2025/08/07 | 57.7 | +1.2 | +2.12 | 2,105 | 12,004.45 | 766 | 36.39 | 4,361.37 | 36.33 | 4,368.03 | 36.39 | +6.66 | +86.95 | 1 | 0.05 |
| 2025/08/06 | 56.5 | -1.2 | -2.08 | 1,336 | 7,599.17 | 445 | 33.31 | 2,529.6 | 33.29 | 2,530.44 | 33.3 | +0.84 | +18.88 | 2 | 0.15 |
| 2025/08/05 | 57.7 | +1.4 | +2.49 | 4,132 | 23,498.39 | 2,302 | 55.71 | 13,091.74 | 55.71 | 13,089.58 | 55.7 | -2.16 | -9.38 | 3 | 0.07 |
| 2025/08/04 | 56.3 | +3.1 | +5.83 | 3,919 | 21,628.94 | 2,576 | 65.73 | 14,165.91 | 65.5 | 14,268.7 | 65.97 | +102.79 | +399.03 | 0 | 0 |
| 2025/08/01 | 53.2 | +2.5 | +4.93 | 1,086 | 5,623.59 | 482 | 44.38 | 2,469.18 | 43.91 | 2,513.07 | 44.69 | +43.88 | +910.37 | 0 | 0 |
| 2025/07/31 | 50.7 | +0.2 | +0.4 | 820 | 4,200.57 | 474 | 57.8 | 2,427.95 | 57.8 | 2,428.99 | 57.83 | +1.04 | +21.94 | 0 | 0 |
| 2025/07/30 | 50.5 | +2.75 | +5.76 | 350 | 1,726.89 | 82 | 23.43 | 401.98 | 23.28 | 406.4 | 23.53 | +4.42 | +539.02 | 0 | 0 |
| 2025/07/29 | 47.75 | +0.35 | +0.74 | 150 | 712.4 | 32 | 21.33 | 151.71 | 21.29 | 151.62 | 21.28 | -0.09 | -28.12 | 0 | 0 |
| 2025/07/28 | 47.4 | +0.05 | +0.11 | 127 | 601.75 | 38 | 29.92 | 179.96 | 29.91 | 180.62 | 30.02 | +0.67 | +175 | 1 | 0.79 |
| 2025/07/25 | 47.35 | +0.9 | +1.94 | 343 | 1,596.72 | 131 | 38.19 | 605.55 | 37.92 | 613.21 | 38.4 | +7.66 | +584.35 | 3 | 0.87 |
| 2025/07/24 | 46.45 | -0.3 | -0.64 | 148 | 690.65 | 44 | 29.73 | 205.31 | 29.73 | 205.99 | 29.82 | +0.67 | +152.27 | 0 | 0 |
| 2025/07/23 | 46.75 | +0.85 | +1.85 | 203 | 941.61 | 43 | 21.18 | 199.11 | 21.15 | 200.47 | 21.29 | +1.35 | +315.12 | 0 | 0 |
| 2025/07/22 | 45.9 | -2.75 | -5.65 | 415 | 1,953.65 | 91 | 21.93 | 426.78 | 21.85 | 433.31 | 22.18 | +6.53 | +717.03 | 0 | 0 |
| 2025/07/21 | 48.65 | -0.4 | -0.82 | 181 | 884.13 | 25 | 13.81 | 122.36 | 13.84 | 122.75 | 13.88 | +0.39 | +154 | 0 | 0 |
| 2025/07/18 | 49.05 | -1.15 | -2.29 | 339 | 1,679.14 | 54 | 15.93 | 269.23 | 16.03 | 269.07 | 16.02 | -0.15 | -27.78 | 0 | 0 |
| 2025/07/17 | 50.2 | -0.1 | -0.2 | 150 | 756.47 | 45 | 30 | 227.23 | 30.04 | 227.44 | 30.07 | +0.21 | +46.67 | 0 | 0 |
| 2025/07/16 | 50.3 | +0.1 | +0.2 | 280 | 1,417.56 | 97 | 34.64 | 491 | 34.64 | 490.76 | 34.62 | -0.24 | -24.74 | 0 | 0 |
| 2025/07/15 | 50.2 | +0.4 | +0.8 | 194 | 979.35 | 46 | 23.71 | 231.98 | 23.69 | 232.19 | 23.71 | +0.21 | +45.65 | 0 | 0 |
| 2025/07/14 | 49.8 | -1.2 | -2.35 | 275 | 1,383.56 | 52 | 18.91 | 262.17 | 18.95 | 261.85 | 18.93 | -0.32 | -60.58 | 0 | 0 |
| 2025/07/11 | 51 | -1 | -1.92 | 903 | 4,716.43 | 367 | 40.64 | 1,926.66 | 40.85 | 1,912.11 | 40.54 | -14.55 | -396.46 | 1 | 0.11 |
| 2025/07/10 | 52 | -0.1 | -0.19 | 239 | 1,246.33 | 89 | 37.24 | 463.35 | 37.18 | 464.72 | 37.29 | +1.37 | +153.93 | 0 | 0 |
| 2025/07/09 | 52.1 | +1.6 | +3.17 | 359 | 1,845.31 | 121 | 33.7 | 616.36 | 33.4 | 620.92 | 33.65 | +4.56 | +376.86 | 0 | 0 |
| 2025/07/08 | 50.5 | -0.5 | -0.98 | 95 | 479.44 | 33 | 34.74 | 167.21 | 34.88 | 167.24 | 34.88 | +0.03 | +9.09 | 0 | 0 |
| 2025/07/07 | 51 | +0.3 | +0.59 | 129 | 652.61 | 33 | 25.58 | 166.89 | 25.57 | 166.58 | 25.53 | -0.31 | -93.94 | 0 | 0 |
| 2025/07/04 | 50.7 | -1.2 | -2.31 | 170 | 866.14 | 45 | 26.47 | 230.18 | 26.58 | 230.63 | 26.63 | +0.45 | +100 | 0 | 0 |
| 2025/07/03 | 51.9 | +0.9 | +1.76 | 116 | 601.23 | 24 | 20.69 | 124.46 | 20.7 | 124.52 | 20.71 | +0.06 | +25 | 0 | 0 |
| 2025/07/02 | 51 | +0 | +0 | 180 | 924.4 | 44 | 24.44 | 224.85 | 24.32 | 225.63 | 24.41 | +0.78 | +177.27 | 0 | 0 |
| 2025/07/01 | 51 | +0 | +0 | 131 | 670.45 | 30 | 22.9 | 153.74 | 22.93 | 153.54 | 22.9 | -0.2 | -66.67 | 0 | 0 |
| 2025/06/30 | 51 | +0.2 | +0.39 | 203 | 1,034.39 | 61 | 30.05 | 308.93 | 29.87 | 312.57 | 30.22 | +3.64 | +596.72 | 0 | 0 |
| 2025/06/27 | 50.8 | -1.1 | -2.12 | 222 | 1,143.42 | 60 | 27.03 | 310.63 | 27.17 | 310.36 | 27.14 | -0.27 | -45 | 0 | 0 |
| 2025/06/26 | 51.9 | +0.2 | +0.39 | 180 | 936.12 | 22 | 12.22 | 114.52 | 12.23 | 114.59 | 12.24 | +0.07 | +31.82 | 0 | 0 |
| 2025/06/25 | 51.7 | -0.3 | -0.58 | 142 | 739.11 | 39 | 27.46 | 202.33 | 27.37 | 203.64 | 27.55 | +1.31 | +335.9 | 0 | 0 |
| 2025/06/24 | 52 | +1.7 | +3.38 | 294 | 1,521.49 | 62 | 21.09 | 320.17 | 21.04 | 321.06 | 21.1 | +0.89 | +143.55 | 0 | 0 |
| 2025/06/23 | 50.3 | -1 | -1.95 | 495 | 2,472.92 | 157 | 31.72 | 783.94 | 31.7 | 786.2 | 31.79 | +2.26 | +143.95 | 0 | 0 |
| 2025/06/20 | 51.3 | -1.4 | -2.66 | 185 | 959.24 | 57 | 30.81 | 296.38 | 30.9 | 297.11 | 30.97 | +0.73 | +128.07 | 0 | 0 |
| 2025/06/19 | 52.7 | -1.1 | -2.04 | 157 | 834.58 | 49 | 31.21 | 261.76 | 31.36 | 260.92 | 31.26 | -0.84 | -171.43 | 0 | 0 |
| 2025/06/18 | 53.8 | +0.1 | +0.19 | 189 | 1,019.54 | 63 | 33.33 | 337.82 | 33.13 | 341.52 | 33.5 | +3.7 | +587.3 | 0 | 0 |
| 2025/06/17 | 53.7 | -0.3 | -0.56 | 245 | 1,320.02 | 83 | 33.88 | 446.6 | 33.83 | 450.35 | 34.12 | +3.75 | +451.81 | 0 | 0 |
| 2025/06/16 | 54 | +0.9 | +1.69 | 258 | 1,390.22 | 110 | 42.64 | 590.64 | 42.49 | 592.13 | 42.59 | +1.49 | +135.45 | 0 | 0 |
| 2025/06/13 | 53.1 | -2.3 | -4.15 | 447 | 2,415.59 | 185 | 41.39 | 1,000.79 | 41.43 | 1,002.36 | 41.5 | +1.57 | +84.86 | 0 | 0 |
| 2025/06/12 | 55.4 | +0.1 | +0.18 | 369 | 2,040.01 | 132 | 35.77 | 729.21 | 35.75 | 730.62 | 35.81 | +1.41 | +106.82 | 0 | 0 |
| 2025/06/11 | 55.3 | -2.4 | -4.16 | 1,038 | 5,928.82 | 414 | 39.88 | 2,376.51 | 40.08 | 2,354.57 | 39.71 | -21.94 | -529.95 | 0 | 0 |
| 2025/06/10 | 57.7 | -0.1 | -0.17 | 406 | 2,330.71 | 130 | 32.02 | 745.1 | 31.97 | 746.54 | 32.03 | +1.44 | +110.77 | 0 | 0 |
| 2025/06/09 | 57.8 | +3.6 | +6.64 | 663 | 3,736.8 | 184 | 27.75 | 1,033.31 | 27.65 | 1,042.5 | 27.9 | +9.19 | +499.46 | 0 | 0 |
| 2025/06/06 | 54.2 | +1 | +1.88 | 154 | 829.48 | 34 | 22.08 | 182.24 | 21.97 | 183.62 | 22.14 | +1.38 | +405.88 | 0 | 0 |
| 2025/06/05 | 53.2 | +0 | +0 | 106 | 565.58 | 34 | 32.08 | 181.96 | 32.17 | 181.77 | 32.14 | -0.19 | -55.88 | 0 | 0 |
| 2025/06/04 | 53.2 | -0.3 | -0.56 | 175 | 942.01 | 62 | 35.43 | 333.47 | 35.4 | 334.44 | 35.5 | +0.97 | +156.45 | 0 | 0 |
| 2025/06/03 | 53.5 | +1.7 | +3.28 | 224 | 1,188.35 | 68 | 30.36 | 358.14 | 30.14 | 360.72 | 30.35 | +2.58 | +379.41 | 0 | 0 |
| 2025/06/02 | 51.8 | -1.3 | -2.45 | 205 | 1,062.13 | 67 | 32.68 | 347.65 | 32.73 | 348.13 | 32.78 | +0.48 | +71.64 | 2 | 0.98 |
| 2025/05/29 | 53.1 | -0.9 | -1.67 | 166 | 890.66 | 53 | 31.93 | 284.46 | 31.94 | 285.68 | 32.08 | +1.22 | +230.19 | 0 | 0 |
| 2025/05/28 | 54 | -0.8 | -1.46 | 227 | 1,237.73 | 75 | 33.04 | 408.14 | 32.97 | 412.08 | 33.29 | +3.94 | +525.33 | 1 | 0.44 |
| 2025/05/27 | 54.8 | +0 | +0 | 211 | 1,158.71 | 49 | 23.22 | 267.85 | 23.12 | 269.73 | 23.28 | +1.88 | +383.67 | 0 | 0 |
| 2025/05/26 | 54.8 | -2 | -3.52 | 237 | 1,315.54 | 66 | 27.85 | 365.72 | 27.8 | 368.95 | 28.05 | +3.23 | +489.39 | 0 | 0 |
| 2025/05/23 | 56.8 | -0.6 | -1.05 | 345 | 1,986.81 | 104 | 30.14 | 598.65 | 30.13 | 600.27 | 30.21 | +1.62 | +155.77 | 2 | 0.58 |
| 2025/05/22 | 57.4 | +1 | +1.77 | 309 | 1,756.79 | 52 | 16.83 | 295.2 | 16.8 | 295.61 | 16.83 | +0.41 | +78.85 | 0 | 0 |
| 2025/05/21 | 56.4 | +0.1 | +0.18 | 136 | 766.38 | 47 | 34.56 | 264.8 | 34.55 | 265.18 | 34.6 | +0.38 | +80.85 | 0 | 0 |
| 2025/05/20 | 56.3 | +0 | +0 | 190 | 1,066.26 | 47 | 24.74 | 263.97 | 24.76 | 264.63 | 24.82 | +0.66 | +140.43 | 0 | 0 |
| 2025/05/19 | 56.3 | -0.3 | -0.53 | 197 | 1,111.4 | 45 | 22.84 | 253.3 | 22.79 | 253.84 | 22.84 | +0.54 | +120 | 0 | 0 |
| 2025/05/16 | 56.6 | -0.2 | -0.35 | 385 | 2,210.71 | 161 | 41.82 | 920.31 | 41.63 | 926.26 | 41.9 | +5.95 | +369.57 | 1 | 0.26 |
| 2025/05/15 | 56.8 | +0.1 | +0.18 | 331 | 1,870.26 | 66 | 19.94 | 371.76 | 19.88 | 373.21 | 19.95 | +1.45 | +219.7 | 0 | 0 |
| 2025/05/14 | 56.7 | -0.1 | -0.18 | 396 | 2,263.65 | 91 | 22.98 | 519.44 | 22.95 | 520.42 | 22.99 | +0.98 | +107.69 | 1 | 0.25 |
| 2025/05/13 | 56.8 | +2.1 | +3.84 | 666 | 3,780.88 | 226 | 33.93 | 1,280.56 | 33.87 | 1,288.65 | 34.08 | +8.09 | +357.96 | 0 | 0 |
| 2025/05/12 | 54.7 | +0.2 | +0.37 | 354 | 1,944.15 | 126 | 35.59 | 690.67 | 35.53 | 692.16 | 35.6 | +1.49 | +118.25 | 0 | 0 |
| 2025/05/09 | 54.5 | +0.4 | +0.74 | 372 | 1,992.9 | 117 | 31.45 | 622.35 | 31.23 | 628.23 | 31.52 | +5.88 | +502.56 | 2 | 0.54 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
