健信－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

健信最新資券變化狀況

整理健信最新交易日(2025/06/27) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤健信融資餘額為947張，狀態為「減-連2無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤健信融券餘額為0張，狀態為「減-連28無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤健信借券賣出餘額為83張。

開盤價

17.25

收盤價

17.15

當日範圍

17.15 - 17.25

成交張數

開盤價(昨)

收盤價(昨)

昨日範圍

17 - 17

成交張數(昨)

成交金額

8.59萬

成交金額(昨)

1.70萬

52週範圍

16.5 - 31.55

發行股數

5747萬

市值

10億

資券變化－當日

資料時間：2025/06/27

開盤價

17.25

收盤價

17.15

成交張數

06/27當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	947	0
使用率	7.6%	0.0%
連增連減	減→連2無	減→連28無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	增-連29無

06/27當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	83
次日限額	19

資券變化－歷史逐日資訊

資料時間：2025/06/27

開盤價

17.25

收盤價

17.15

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/06/30	17.2	+0.05	+0.29	288	283	281	0	+2	949	12,527	7.58	0	0	0	+0	0	0	0	0	0	+0	83	22	0	0	0	0.35
2025/06/27	17.15	+0.15	+0.88	5	0	0	0	+0	947	12,527	7.56	0	0	0	+0	0	0	0	0	0	+0	83	19	0	0	0	40
2025/06/26	17	+0	+0	1	0	0	0	+0	947	12,527	7.56	0	0	0	+0	0	0	0	0	0	+0	83	19	0	0	0	0
2025/06/25	17	+0	+0	5	0	1	0	-1	947	12,527	7.56	0	0	0	+0	0	0	0	0	0	+0	83	20	0	0	0	20
2025/06/24	17	+0.4	+2.41	18	0	0	0	+0	948	12,527	7.57	0	0	0	+0	0	0	0	0	0	+0	83	20	0	0	0	5.56
2025/06/23	16.6	+0	+0	51	0	2	0	-2	948	12,527	7.57	0	0	0	+0	0	0	2	0	0	+2	83	21	0	0	0	47.06
2025/06/20	16.6	-0.05	-0.3	23	0	9	0	-9	950	12,527	7.58	0	0	0	+0	0	0	0	0	0	+0	81	20	0	0	0	0
2025/06/19	16.65	-0.25	-1.48	24	6	3	0	+3	959	12,527	7.66	0	0	0	+0	0	0	0	0	0	+0	81	20	0	0	0	12.5
2025/06/18	16.9	+0.2	+1.2	29	3	0	0	+3	956	12,527	7.63	0	0	0	+0	0	0	0	0	0	+0	81	20	0	0	0	37.93
2025/06/17	16.7	-0.6	-3.47	28	1	1	0	+0	953	12,527	7.61	0	0	0	+0	0	0	0	0	0	+0	81	20	0	0	0	14.29
2025/06/16	17.3	+0.05	+0.29	25	4	14	0	-10	953	12,527	7.61	0	0	0	+0	0	0	0	0	0	+0	81	21	0	0	0	16
2025/06/13	17.25	-0.25	-1.43	68	7	2	0	+5	963	12,527	7.69	0	0	0	+0	0	0	0	0	0	+0	81	22	0	0	0	14.71
2025/06/12	17.5	+0	+0	5	0	0	0	+0	958	12,527	7.65	0	0	0	+0	0	0	0	0	0	+0	81	29	0	0	0	0
2025/06/11	17.5	-0.5	-2.78	28	5	3	0	+2	958	12,527	7.65	0	0	0	+0	0	0	0	0	0	+0	81	30	0	0	0	14.29
2025/06/10	18	-0.3	-1.64	25	6	2	0	+4	956	12,527	7.63	0	0	0	+0	0	0	0	0	0	+0	81	30	0	0	0	12
2025/06/09	18.3	+0.2	+1.1	97	2	0	0	+2	952	12,527	7.6	0	0	0	+0	0	0	0	0	0	+0	81	30	0	0	0	9.28
2025/06/06	18.1	+0.85	+4.93	96	19	13	0	+6	950	12,527	7.58	0	0	0	+0	0	0	0	0	0	+0	81	29	0	0	0	3.12
2025/06/05	17.25	+0.05	+0.29	6	0	0	0	+0	944	12,527	7.54	0	0	0	+0	0	0	0	0	0	+0	81	29	0	0	0	0
2025/06/04	17.2	+0.2	+1.18	81	9	0	0	+9	944	12,527	7.54	0	0	0	+0	0	0	0	0	0	+0	81	29	0	0	0	29.63
2025/06/03	17	+0.15	+0.89	42	2	6	0	-4	935	12,527	7.46	0	0	0	+0	0	0	0	0	0	+0	81	28	0	0	0	4.76
2025/06/02	16.85	-0.15	-0.88	48	1	4	0	-3	939	12,527	7.5	0	0	0	+0	0	0	0	0	0	+0	81	28	0	0	0	8.33
2025/05/29	17	+0.1	+0.59	18	1	0	0	+1	942	12,527	7.52	0	0	0	+0	0	0	0	0	0	+0	81	29	0	0	0	5.56
2025/05/28	16.9	-0.15	-0.88	53	3	5	0	-2	941	12,527	7.51	0	0	0	+0	0	0	0	0	0	+0	81	29	0	0	0	22.64
2025/05/27	17.05	-0.2	-1.16	999	57	26	0	+31	943	12,527	7.53	0	0	0	+0	0	0	0	0	0	+0	81	29	0	0	0	71.17
2025/05/26	17.25	+0	+0	21	2	8	0	-6	912	12,527	7.28	0	0	0	+0	0	0	0	0	0	+0	81	20	0	0	0	4.76
2025/05/23	17.25	+0	+0	7	0	1	0	-1	918	12,527	7.33	0	0	0	+0	0	0	0	0	0	+0	81	21	0	0	0	14.29
2025/05/22	17.25	-0.05	-0.29	48	1	0	0	+1	919	12,527	7.34	0	0	0	+0	0	0	0	0	0	+0	81	2	0	0	0	52.08
2025/05/21	17.3	+0	+0	15	0	1	0	-1	918	12,527	7.33	0	0	0	+0	0	0	2	0	0	+2	81	2	0	0	0	33.33
2025/05/20	17.3	-0.1	-0.57	9	0	1	0	-1	919	12,527	7.34	0	0	0	+0	0	0	0	0	0	+0	79	3	0	0	0	33.33
2025/05/19	17.4	-0.15	-0.85	12	1	0	0	+1	920	12,527	7.34	2	0	0	-2	0	0	0	0	0	+0	79	3	0	0	0	8.33
2025/05/16	17.55	+0.4	+2.33	30	1	4	0	-3	919	12,527	7.34	0	0	0	+0	2	0.02	0	0	0	+0	79	3	0	0	0.22	10
2025/05/15	17.15	-0.05	-0.29	14	1	0	0	+1	922	12,527	7.36	0	0	0	+0	2	0.02	0	0	0	+0	79	3	0	0	0.22	7.14
2025/05/14	17.2	+0	+0	19	0	2	0	-2	921	12,527	7.35	0	0	0	+0	2	0.02	0	0	0	+0	79	3	0	0	0.22	31.58
2025/05/13	17.2	-0.15	-0.86	74	2	0	0	+2	923	12,527	7.37	0	0	0	+0	2	0.02	0	0	0	+0	79	3	0	0	0.22	28.38
2025/05/12	17.35	+0.1	+0.58	49	0	1	0	-1	921	12,527	7.35	0	0	0	+0	2	0.02	0	0	0	+0	79	3	0	0	0.22	36.73
2025/05/09	17.25	+0.35	+2.07	23	1	2	0	-1	922	12,527	7.36	0	0	0	+0	2	0.02	0	0	0	+0	79	3	0	0	0.22	21.74
2025/05/08	16.9	-0.15	-0.88	21	0	2	0	-2	923	12,527	7.37	0	0	0	+0	2	0.02	0	0	0	+0	79	3	0	0	0.22	38.1
2025/05/07	17.05	+0.3	+1.79	31	0	3	0	-3	925	12,527	7.38	0	0	0	+0	2	0.02	0	0	0	+0	79	3	0	0	0.22	16.13
2025/05/06	16.75	+0.05	+0.3	18	0	5	0	-5	928	12,527	7.41	0	0	0	+0	2	0.02	0	0	0	+0	79	3	0	0	0.22	16.67
2025/05/05	16.7	+0.1	+0.6	97	3	9	0	-6	933	12,527	7.45	0	2	0	+2	2	0.02	0	0	0	+0	79	3	0	0	0.21	21.65
2025/05/02	16.6	+0.1	+0.61	84	11	10	0	+1	939	12,527	7.5	1	0	0	-1	0	0	0	1	0	-1	79	3	0	0	0	29.76
2025/04/30	16.5	-0.65	-3.79	826	53	25	0	+28	938	12,527	7.49	0	1	0	+1	1	0.01	1	0	0	+1	80	3	1	0.12	0.11	63.8
2025/04/29	17.15	+0.2	+1.18	45	0	1	0	-1	910	12,527	7.26	0	0	0	+0	0	0	0	1	0	-1	79	2	0	0	0	17.78
2025/04/28	16.95	-0.05	-0.29	23	3	0	0	+3	911	12,527	7.27	0	0	0	+0	0	0	0	0	0	+0	80	2	0	0	0	26.09
2025/04/25	17	+0.1	+0.59	56	4	3	0	+1	908	12,527	7.25	0	0	0	+0	0	0	0	0	0	+0	80	3	0	0	0	30.36
2025/04/24	16.9	-0.15	-0.88	30	3	1	0	+2	907	12,527	7.24	0	0	0	+0	0	0	0	0	0	+0	80	3	0	0	0	20
2025/04/23	17.05	+0.1	+0.59	48	1	0	0	+1	905	12,527	7.22	0	0	0	+0	0	0	0	0	0	+0	80	3	0	0	0	31.25
2025/04/22	16.95	+0	+0	38	0	1	0	-1	904	12,527	7.22	0	0	0	+0	0	0	0	0	0	+0	80	3	0	0	0	15.79
2025/04/21	16.95	-0.3	-1.74	23	8	0	0	+8	905	12,527	7.22	0	0	0	+0	0	0	0	0	0	+0	80	3	0	0	0	21.74
2025/04/18	17.25	+0.15	+0.88	36	0	1	0	-1	897	12,527	7.16	0	0	0	+0	0	0	0	0	0	+0	80	3	0	0	0	69.44
2025/04/17	17.1	+0.05	+0.29	104	1	1	0	+0	898	12,527	7.17	3	0	0	-3	0	0	0	0	0	+0	80	3	0	0	0	66.35
2025/04/16	17.05	+0	+0	71	8	1	0	+7	898	12,527	7.17	0	0	0	+0	3	0.02	0	0	0	+0	80	3	0	0	0.33	21.13
2025/04/15	17.05	+0.5	+3.02	56	2	0	0	+2	891	12,527	7.11	0	0	0	+0	3	0.02	1	0	0	+1	80	3	0	0	0.34	17.86
2025/04/14	16.55	-0.7	-4.06	93	5	0	0	+5	889	12,527	7.1	0	0	0	+0	3	0.02	1	0	0	+1	79	3	0	0	0.34	17.2
2025/04/11	17.25	-0.7	-3.9	45	5	4	0	+1	884	12,527	7.06	0	0	0	+0	3	0.02	0	0	0	+0	78	3	0	0	0.34	31.11
2025/04/10	17.95	+0.95	+5.59	216	11	1	5	+5	883	12,527	7.05	0	0	0	+0	3	0.02	0	0	0	+0	78	3	0	0	0.34	34.26
2025/04/09	17	+0.1	+0.59	193	6	28	0	-22	878	12,527	7.01	0	0	0	+0	3	0.02	0	0	0	+0	78	3	0	0	0.34	36.79
2025/04/08	16.9	-1.05	-5.85	122	14	37	2	-25	900	12,527	7.18	2	0	0	-2	3	0.02	0	0	0	+0	78	3	0	0	0.33	20.49
2025/04/07	17.95	+0	+0	64	0	23	2	-25	925	12,527	7.38	0	2	0	+2	5	0.04	0	0	0	+0	78	3	0	0	0.54	0
2025/04/02	17.95	+0.05	+0.28	78	2	0	0	+2	950	12,527	7.58	0	0	0	+0	3	0.02	0	0	0	+0	78	3	0	0	0.32	41.26
2025/04/01	17.9	-0.1	-0.56	78	3	0	0	+3	948	12,527	7.57	0	3	0	+3	3	0.02	0	0	0	+0	78	33	0	0	0.32	28.14
2025/03/31	18	-0.75	-4	81	1	10	2	-11	945	12,527	7.54	0	0	0	+0	0	0	0	0	0	+0	78	34	0	0	0	38.45
2025/03/28	18.75	-0.75	-3.85	116	6	4	0	+2	956	12,527	7.63	0	0	0	+0	0	0	1	0	0	+1	78	35	0	0	0	44.96
2025/03/27	19.5	-0.05	-0.26	6	4	0	0	+4	954	12,527	7.62	0	0	0	+0	0	0	1	0	0	+1	77	35	0	0	0	0
2025/03/26	19.55	-0.1	-0.51	11	0	0	0	+0	950	12,527	7.58	0	0	0	+0	0	0	0	0	0	+0	76	35	0	0	0	9.03
2025/03/25	19.65	-0.05	-0.25	53	2	0	0	+2	950	12,527	7.58	0	0	0	+0	0	0	1	0	0	+1	76	35	4	7.53	0	1.88
2025/03/24	19.7	+0	+0	22	1	1	0	+0	948	12,527	7.57	0	0	0	+0	0	0	0	0	0	+0	75	36	0	0	0	27.59
2025/03/21	19.7	-0.4	-1.99	59	4	38	0	-34	948	12,527	7.57	0	0	0	+0	0	0	0	0	0	+0	75	42	0	0	0	26.98
2025/03/20	20.1	+0.45	+2.29	46	6	0	0	+6	982	12,527	7.84	0	0	0	+0	0	0	0	0	0	+0	75	43	0	0	0	28.06
2025/03/19	19.65	-0.2	-1.01	31	2	3	0	-1	976	12,527	7.79	0	0	0	+0	0	0	0	0	0	+0	75	43	0	0	0	9.63
2025/03/18	19.85	-0.05	-0.25	72	7	50	0	-43	977	12,527	7.8	0	0	0	+0	0	0	0	0	0	+0	75	43	0	0	0	8.33
2025/03/17	19.9	+0	+0	30	2	13	0	-11	1,020	12,527	8.14	0	0	0	+0	0	0	0	0	0	+0	75	42	0	0	0	13.22
2025/03/14	19.9	-0.15	-0.75	88	4	5	0	-1	1,031	12,527	8.23	3	0	0	-3	0	0	0	0	0	+0	75	42	0	0	0	22.73
2025/03/13	20.05	+0.6	+3.08	702	47	17	0	+30	1,032	12,527	8.24	0	2	0	+2	3	0.02	0	0	0	+0	75	42	1	0.14	0.29	65.11
2025/03/12	19.45	-0.15	-0.77	71	9	0	0	+9	1,002	12,527	8	0	0	0	+0	1	0.01	0	0	0	+0	75	35	0	0	0.1	32.57
2025/03/11	19.6	-0.55	-2.73	67	9	9	0	+0	993	12,527	7.93	0	1	0	+1	1	0.01	0	0	0	+0	75	34	0	0	0.1	13.52
2025/03/10	20.15	-0.15	-0.74	35	8	12	0	-4	993	12,527	7.93	0	0	0	+0	0	0	0	0	0	+0	75	34	0	0	0	17.13
2025/03/07	20.3	-0.45	-2.17	26	3	1	0	+2	997	12,527	7.96	0	0	0	+0	0	0	0	0	0	+0	75	34	0	0	0	7.61
2025/03/06	20.75	-0.05	-0.24	18	1	1	0	+0	995	12,527	7.94	0	0	0	+0	0	0	0	0	0	+0	75	33	0	0	0	5.61
2025/03/05	20.8	+0.2	+0.97	61	1	1	0	+0	995	12,527	7.94	0	0	0	+0	0	0	0	0	0	+0	75	34	0	0	0	19.78
2025/03/04	20.6	+0.6	+3	54	1	4	0	-3	995	12,527	7.94	0	0	0	+0	0	0	0	0	0	+0	75	33	0	0	0	16.63
2025/03/03	20	-0.45	-2.2	164	113	116	0	-3	998	12,527	7.97	0	0	0	+0	0	0	0	0	0	+0	75	33	0	0	0	6.09
2025/02/27	20.45	+0.25	+1.24	292	33	8	0	+25	1,001	12,527	7.99	0	0	0	+0	0	0	0	0	0	+0	75	31	0	0	0	51.7
2025/02/26	20.2	+0.3	+1.51	25	1	1	0	+0	976	12,527	7.79	0	0	0	+0	0	0	3	0	0	+3	75	29	0	0	0	15.81
2025/02/25	19.9	-0.4	-1.97	41	4	3	0	+1	976	12,527	7.79	0	0	0	+0	0	0	0	0	0	+0	72	28	0	0	0	14.46
2025/02/24	20.3	-0.4	-1.93	118	9	14	0	-5	975	12,527	7.78	0	0	0	+0	0	0	1	0	0	+1	72	28	0	0	0	37.18
2025/02/21	20.7	-1.05	-4.83	475	14	35	0	-21	980	12,527	7.82	2	0	0	-2	0	0	0	0	0	+0	71	27	0	0	0	30.13
2025/02/20	21.75	+1.95	+9.85	370	51	20	0	+31	1,001	12,527	7.99	0	2	0	+2	2	0.02	0	0	0	+0	71	23	0	0	0.2	16.5
2025/02/19	19.8	+0.05	+0.25	28	9	2	0	+7	970	12,527	7.74	0	0	0	+0	0	0	0	0	0	+0	71	20	0	0	0	14.24
2025/02/18	19.75	-0.25	-1.25	29	6	9	0	-3	963	12,527	7.69	0	0	0	+0	0	0	0	0	0	+0	71	20	0	0	0	17.28

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務