竣邦-KY－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

竣邦-KY最新法人買賣狀況

整理竣邦-KY最新交易日(2025/07/15) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出3張、佔全市場比重的5.77%；其中外資賣出0張、佔全市場比重的0%；自營商賣出3張、佔全市場比重的5.77%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對竣邦-KY持股淨買入(+)/淨賣出(-)張數為-3張，均價為NT$45.8元。

開盤價

46.1

收盤價

46.3

當日範圍

45.8 - 46.3

成交張數

開盤價(昨)

45.95

收盤價(昨)

46.05

昨日範圍

45.25 - 46.05

成交張數(昨)

成交金額

82.89萬

成交金額(昨)

238.15萬

52週範圍

24.7 - 55.9

發行股數

2794萬

市值

13億

三大法人買賣超－當日

資料時間：2025/07/15

開盤價

46.1

收盤價

46.3

成交張數

07/15當日		買進	賣出	買賣超	連買連賣
外資	張數	0	0	0	連3賣→連2無
	金額(元)	0	0	0
	均價(元)	45.80	45.80	45.80
	佔成交比重(%)	0.0%	0.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	45.80	45.80	45.80
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	3	-3	無→連4賣
	金額(元)	0	13.7萬	-14萬
	均價(元)	45.80	45.80	45.80
	佔成交比重(%)	0.0%	5.8%	不適用
三大法人	張數	0	3	-3	買→連9賣
	金額(元)	0	13.7萬	-14萬
	均價(元)	45.80	45.80	45.80
	佔成交比重(%)	0.0%	5.8%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/07/15

開盤價

46.1

收盤價

46.3

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/07/15	46.05	+0.35	+0.77	52	0	0	+0	18,775	+67.19	0	0	+0	0	3	-3	0	3	-3
2025/07/14	45.7	-1.4	-2.97	52	0	0	+0	18,775	+67.19	0	0	+0	0	6	-6	0	6	-6
2025/07/11	47.1	-0.3	-0.63	30	0	1	-1	18,775	+67.19	0	0	+0	0	5	-5	0	6	-6
2025/07/10	47.4	+0.4	+0.85	10	0	1	-1	18,776	+67.19	0	0	+0	0	1	-1	0	2	-2
2025/07/09	47	-0.5	-1.05	47	0	4	-4	18,777	+67.2	0	0	+0	0	0	+0	0	4	-4
2025/07/07	47.55	+1.65	+3.59	5	0	0	+0	18,781	+67.21	0	0	+0	0	2	-2	0	2	-2
2025/06/30	45	-2.5	-5.26	133	0	1	-1	18,781	+67.21	0	0	+0	0	0	+0	0	1	-1
2025/06/27	47.5	+2.85	+6.38	163	1	2	-1	18,782	+67.22	0	0	+0	0	0	+0	1	2	-1
2025/06/24	44.65	+1.25	+2.88	16	0	1	-1	18,783	+67.22	0	0	+0	0	0	+0	0	1	-1
2025/06/18	43.4	+0.6	+1.4	10	0	0	+0	18,784	+67.22	0	0	+0	1	0	+1	1	0	+1
2025/06/16	42.75	-0.75	-1.72	7	0	0	+0	18,784	+67.22	0	0	+0	0	3	-3	0	3	-3
2025/06/11	44.65	+0.65	+1.48	149	9	0	+9	18,784	+67.22	0	0	+0	2	3	-1	11	3	+8
2025/06/10	44	-2.1	-4.56	105	2	4	-2	18,775	+67.19	0	0	+0	0	0	+0	2	4	-2
2025/06/09	46.1	-0.2	-0.43	14	2	5	-3	18,777	+67.2	0	0	+0	0	0	+0	2	5	-3
2025/06/06	46.3	-0.2	-0.43	23	0	1	-1	18,780	+67.21	0	0	+0	0	0	+0	0	1	-1
2025/06/05	46.5	-0.55	-1.17	26	0	1	-1	18,781	+67.21	0	0	+0	0	0	+0	0	1	-1
2025/06/03	45.9	-0.3	-0.65	2	0	0	+0	19,347	+70.28	0	0	+0	0	1	-1	0	1	-1
2025/06/02	46.2	+0.1	+0.22	58	1	0	+1	19,347	+70.28	0	0	+0	0	0	+0	1	0	+1
2025/05/29	46.1	+0	+0	50	0	1	-1	19,346	+70.28	0	0	+0	0	0	+0	0	1	-1
2025/05/28	46.1	-4.1	-8.17	399	5	347	-342	19,347	+70.28	0	0	+0	7	0	+7	12	347	-335
2025/05/27	50.2	-2.8	-5.28	129	12	3	+9	19,689	+71.52	0	0	+0	0	0	+0	12	3	+9
2025/05/26	53	+2.5	+4.95	537	352	5	+347	19,680	+71.49	0	0	+0	0	0	+0	352	5	+347
2025/05/23	50.5	+2.65	+5.54	227	9	0	+9	19,333	+70.23	0	0	+0	0	0	+0	9	0	+9
2025/05/22	47.85	-0.45	-0.93	48	2	9	-7	19,324	+70.2	0	0	+0	0	0	+0	2	9	-7
2025/05/21	48.3	+0.85	+1.79	56	0	3	-3	19,331	+70.22	0	0	+0	0	0	+0	0	3	-3
2025/05/20	47.45	-0.4	-0.84	21	0	3	-3	19,334	+70.23	0	0	+0	0	0	+0	0	3	-3
2025/05/19	47.85	+0.15	+0.31	52	0	1	-1	19,337	+70.24	0	0	+0	0	1	-1	0	2	-2
2025/05/16	47.7	-0.3	-0.62	70	0	4	-4	19,338	+70.25	0	0	+0	39	0	+39	39	4	+35
2025/05/14	46.95	+2.15	+4.8	88	17	0	+17	19,342	+70.26	0	0	+0	0	0	+0	17	0	+17
2025/05/13	44.8	-4	-8.2	165	1	14	-13	19,325	+70.2	0	0	+0	1	0	+1	2	14	-12
2025/05/09	44.5	-0.3	-0.67	8	0	1	-1	19,338	+70.25	0	0	+0	0	0	+0	0	1	-1
2025/05/07	44.85	-0.25	-0.55	16	0	1	-1	19,339	+70.25	0	0	+0	0	0	+0	0	1	-1
2025/05/06	45.1	-1.65	-3.53	53	4	0	+4	19,340	+70.25	0	0	+0	0	0	+0	4	0	+4
2025/05/02	46.8	-1	-2.09	13	0	4	-4	19,336	+70.24	0	0	+0	0	0	+0	0	4	-4
2025/04/29	48	-0.1	-0.21	2	0	1	-1	19,340	+70.25	0	0	+0	0	0	+0	0	1	-1
2025/04/23	46.8	-0.3	+4.87	46	11	0	+11	19,341	+70.26	0	0	+0	0	0	+0	11	0	+11
2025/04/22	47.1	-0.25	-0.53	18	0	2	-2	19,330	+70.22	0	0	+0	0	0	+0	0	2	-2
2025/04/21	47.35	+0.05	+0.11	36	0	10	-10	19,332	+70.22	0	0	+0	0	0	+0	0	10	-10
2025/04/17	46.95	-0.05	-0.11	30	0	1	-1	19,342	+70.26	0	0	+0	0	0	+0	0	1	-1
2025/04/11	43.75	-0.25	-0.57	53	8	0	+8	19,343	+70.26	0	0	+0	0	0	+0	8	0	+8
2025/04/10	44	+4	+10	226	14	172	-158	19,335	+70.24	0	0	+0	0	0	+0	14	172	-158
2025/04/09	40	-2.5	-5.88	80	4	0	+4	19,493	+70.81	0	0	+0	0	0	+0	4	0	+4
2025/04/02	52.4	-1.4	-2.6	32	0	2	-2	19,489	+70.8	0	0	+0	0	0	+0	0	2	-2
2025/04/01	53.8	+2.3	+4.47	238	174	12	+162	19,491	+70.8	0	0	+0	0	0	+0	174	12	+162
2025/03/31	51.5	-0.4	-0.77	11	0	3	-3	19,329	+70.21	0	0	+0	0	0	+0	0	3	-3
2025/03/28	51.9	-0.4	-0.76	2	0	1	-1	19,332	+70.22	0	0	+0	0	0	+0	0	1	-1
2025/03/26	53.2	+0.7	+1.33	19	0	1	-1	19,333	+70.23	0	0	+0	0	0	+0	0	1	-1
2025/03/25	52.5	-0.9	-1.69	26	0	1	-1	19,334	+70.23	0	0	+0	0	0	+0	0	1	-1
2025/03/24	53.4	-1.6	-2.91	30	0	2	-2	19,335	+70.24	0	0	+0	0	0	+0	0	2	-2
2025/03/21	55	-0.9	-1.61	37	0	4	-4	19,337	+70.24	0	0	+0	0	0	+0	0	4	-4
2025/03/20	55.9	+3.9	+7.5	81	0	4	-4	19,341	+70.26	0	0	+0	0	0	+0	0	4	-4
2025/03/18	51.2	+0.9	+1.79	31	0	1	-1	19,345	+70.27	0	0	+0	0	0	+0	0	1	-1
2025/03/14	50.8	+0	+0	32	0	1	-1	19,346	+70.28	0	0	+0	0	0	+0	0	1	-1
2025/03/13	50.8	-0.4	-0.78	46	0	3	-3	19,347	+70.28	0	0	+0	0	0	+0	0	3	-3
2025/03/11	51.6	+1.4	+2.79	56	2	3	-1	19,350	+70.29	0	0	+0	0	0	+0	2	3	-1
2025/03/07	49.85	-0.45	-0.89	39	1	0	+1	19,351	+70.29	0	0	+0	0	0	+0	1	0	+1
2025/03/05	51	-0.3	-0.58	14	1	0	+1	19,350	+70.29	0	0	+0	0	0	+0	1	0	+1
2025/03/04	51.3	+2.45	+5.02	71	16	0	+16	19,349	+70.29	0	0	+0	0	0	+0	16	0	+16
2025/03/03	48.85	+0.05	+0.1	37	4	0	+4	19,333	+70.23	0	0	+0	0	0	+0	4	0	+4
2025/02/27	48.8	-0.2	-0.41	14	0	3	-3	19,329	+70.21	0	0	+0	0	0	+0	0	3	-3
2025/02/26	49	+0.25	+0.51	10	0	1	-1	19,332	+70.22	0	0	+0	0	0	+0	0	1	-1
2025/02/25	48.75	+0.25	+0.52	12	3	0	+3	19,333	+70.23	0	0	+0	0	0	+0	3	0	+3
2025/02/24	48.5	+0.3	+0.62	42	2	0	+2	19,330	+70.22	0	0	+0	0	0	+0	2	0	+2
2025/02/21	48.2	-0.45	-0.92	49	5	0	+5	19,328	+70.21	0	0	+0	0	0	+0	5	0	+5
2025/02/19	48.75	+0.8	+1.67	11	0	2	-2	19,323	+70.19	0	0	+0	0	0	+0	0	2	-2
2025/02/17	48	+0	+0	27	1	0	+1	19,325	+70.2	0	0	+0	0	0	+0	1	0	+1
2025/02/14	48	-0.8	-1.64	52	2	0	+2	19,324	+70.2	0	0	+0	0	0	+0	2	0	+2
2025/02/13	48.8	+1.4	+2.95	24	0	1	-1	19,322	+70.19	0	0	+0	0	0	+0	0	1	-1
2025/02/11	47.65	-0.2	-0.42	69	1	2	-1	19,323	+70.19	0	0	+0	0	0	+0	1	2	-1
2025/02/10	47.85	-0.1	-0.21	29	2	3	-1	19,324	+70.2	0	0	+0	0	0	+0	2	3	-1
2025/02/07	47.95	+0.4	+0.84	33	5	0	+5	19,325	+70.2	0	0	+0	0	0	+0	5	0	+5
2025/02/06	47.55	-0.7	-1.45	31	0	1	-1	19,320	+70.18	0	0	+0	0	0	+0	0	1	-1
2025/02/04	48.7	-0.9	-1.81	36	0	5	-5	19,321	+70.18	0	0	+0	0	0	+0	0	5	-5
2025/02/03	49.6	-1.4	-2.75	36	4	0	+4	19,326	+70.2	0	0	+0	0	0	+0	4	0	+4
2025/01/21	51.5	+0.2	+0.39	22	0	3	-3	19,322	+70.19	0	0	+0	0	0	+0	0	3	-3
2025/01/20	51.3	+1.1	+2.19	116	3	16	-13	19,325	+70.2	0	0	+0	0	0	+0	3	16	-13
2025/01/17	50.2	+2.5	+5.24	179	15	12	+3	19,338	+70.25	0	0	+0	0	0	+0	15	12	+3
2025/01/16	47.7	+0.8	+1.71	31	0	1	-1	19,335	+70.24	0	0	+0	0	0	+0	0	1	-1
2025/01/15	46.9	-0.15	-0.32	76	18	0	+18	19,336	+70.24	0	0	+0	0	2	-2	18	2	+16
2025/01/14	47.05	-0.75	-1.57	103	0	15	-15	19,318	+70.17	0	0	+0	2	0	+2	2	15	-13
2025/01/13	47.8	+3.7	+8.39	210	8	27	-19	19,333	+70.23	0	0	+0	0	0	+0	8	27	-19
2025/01/10	44.1	+3.65	+9.02	222	5	1	+4	19,352	+70.3	0	0	+0	0	0	+0	5	1	+4
2025/01/09	40.45	-0.85	-2.06	35	0	1	-1	19,348	+70.28	0	0	+0	0	0	+0	0	1	-1
2025/01/08	41.3	+0.8	+1.98	21	0	1	-1	19,349	+70.29	0	0	+0	0	0	+0	0	1	-1
2025/01/07	40.5	+0.55	+1.38	20	0	2	-2	19,350	+70.29	0	0	+0	0	0	+0	0	2	-2
2025/01/06	39.95	+0.45	+1.14	57	15	0	+15	19,352	+70.3	0	0	+0	0	0	+0	15	0	+15
2025/01/03	39.5	-0.4	-1	68	1	0	+1	19,337	+70.24	0	0	+0	0	0	+0	1	0	+1
2025/01/02	39.9	+0.8	+2.05	29	1	0	+1	19,336	+70.24	0	0	+0	0	0	+0	1	0	+1
2024/12/31	39.1	+0.2	+0.51	32	16	0	+16	19,335	+70.24	0	0	+0	0	2	-2	16	2	+14
2024/12/26	38.3	-0.65	-1.67	59	1	55	-54	19,319	+70.18	0	0	+0	1	0	+1	2	55	-53

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務